Avarga

0.240

-0.005-2.04%

Volume:390.00K

Turnover:97.05K

Market Cap:218.00M

PE:9.25

High:0.250

Open:0.245

Low:0.240

Close:0.245

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Avarga

Exchange:

- -

Establishment Date:

1967

Employees:

589

Office Location:

No. 13-10, Great World City,1 Kim Seng Promenade,Singapore,Singapore

Website:

- -

Zip Code:

237994

Phone:

65 6836 5522

Fax:

65 6836 5500

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/U09.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"U09.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U09.SI\",,,,,undefined,":{"symbol":"U09.SI","market":"SI","secType":"STK","nameCN":"Avarga","latestPrice":0.24,"timestamp":1746004560000,"preClose":0.245,"halted":0,"volume":390000,"delay":15,"nameEN":"Avarga","floatShares":107535978,"shares":908313642,"eps":0.025937,"marketStatus":"Closed Labour Day","change":-0.005,"latestTime":"04-30 17:16:00 SGT Delay","open":0.245,"high":0.25,"low":0.24,"amount":97045,"amplitude":0.040816,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.025937,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.245,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":3.3101341032059213,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"U09.SI\",,,,,undefined,":{"symbol":"U09.SI","floatShares":107535978,"roa":"4.57%","roe":"6.90%","lyrEps":0.025937,"volumeRatio":3.3101341032059213,"shares":908313642,"dividePrice":0.0042,"high":0.25,"amplitude":0.040816,"preClose":0.245,"low":0.24,"week52Low":0.181,"pbRate":"0.62","psRate":"0.13","week52High":0.25,"institutionHeld":0,"latestPrice":0.24,"eps":0.025937,"divideRate":0.0175,"volume":390000,"delay":15,"ttmEps":0.025937,"open":0.245,"prevYearClose":0.235,"prevWeekClose":0.235,"prevMonthClose":0.24,"prevQuarterClose":0.235,"fiveDayClose":0.24,"twentyDayClose":0.235,"sixtyDayClose":0.225},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4481258,"yearFounded":1967,"employeeNum":589,"address":"No. 13-10, Great World City,1 Kim Seng Promenade,Singapore,Singapore","zipCode":"237994","officePhone":"65 6836 5522","officeFax":"65 6836 5500"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0513},{"period":"1month","weight":-0.0024},{"period":"3month","weight":-0.0789},{"period":"6month","weight":-0.0252},{"period":"1year","weight":0.0868},{"period":"ytd","weight":-0.0542}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Avarga","nameEN":"Avarga"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"U09.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/U09.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-05-21","symbol":"U09.SI","defaultRemindTime":1747787400000,"type":"split","dateTimestamp":1747756800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"SI","date":"2021-08-30","symbol":"U09.SI","amount":0.0042,"defaultRemindTime":1630283400000,"name":"合众控股有限公司","recordDate":"2021-09-17","payableDate":"2021-08-31","currency":"SGD","type":"dividend","dateTimestamp":1630252800000},{"market":"SI","date":"2021-05-28","symbol":"U09.SI","amount":0.0042,"defaultRemindTime":1622161800000,"name":"合众控股有限公司","recordDate":"2021-06-18","payableDate":"2021-05-31","currency":"SGD","type":"dividend","dateTimestamp":1622131200000},{"market":"SI","date":"2021-05-06","symbol":"U09.SI","amount":0.0078,"defaultRemindTime":1620261000000,"name":"合众控股有限公司","recordDate":"2021-05-21","payableDate":"2021-05-07","currency":"SGD","type":"dividend","dateTimestamp":1620230400000},{"market":"SI","date":"2020-11-25","symbol":"U09.SI","amount":0.0036,"name":"合众控股有限公司","recordDate":"2020-12-11","payableDate":"2020-11-26","currency":"SGD","type":"dividend","dateTimestamp":1606233600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"U09.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-09","recordDate":"2017-05-12","paymentDate":"2017-05-25","value":0.005,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-31","value":0.005,"currency":"SGD"},{"executeDate":"2018-05-09","recordDate":"2018-05-11","paymentDate":"2018-05-25","value":0.005,"currency":"SGD"},{"executeDate":"2018-08-17","recordDate":"2018-08-21","paymentDate":"2018-08-31","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-24","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"U09.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/U09.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"U09.SI","date":"2025-04-29","current":9.445938,"percent":0.668605,"low":2.114195,"twenty":3.098118,"median":4.90635,"eighty":15.893619,"high":24.956414,"avg":8.452349,"sd":6.760612,"marketCap":222536842},"quantilePoints":[{"date":"2020-05-08","current":4.01391,"twenty":9.80199,"median":17.034586,"eighty":24.6794,"marketCap":130700951},{"date":"2020-05-15","current":3.868479,"twenty":9.741108,"median":17.034586,"eighty":24.6794,"marketCap":125965409},{"date":"2020-05-22","current":3.897565,"twenty":7.237428,"median":17.034586,"eighty":24.612013,"marketCap":126912517},{"date":"2020-05-29","current":4.392032,"twenty":7.200502,"median":16.747601,"eighty":24.567089,"marketCap":143013359},{"date":"2020-06-05","current":4.508378,"twenty":7.163576,"median":16.747601,"eighty":24.567089,"marketCap":146801793},{"date":"2020-06-12","current":4.304773,"twenty":7.126651,"median":16.735733,"eighty":24.567089,"marketCap":140172034},{"date":"2020-06-19","current":4.217238,"twenty":7.089725,"median":16.735733,"eighty":24.567089,"marketCap":137321719},{"date":"2020-06-26","current":4.36266,"twenty":7.0528,"median":16.735733,"eighty":24.567089,"marketCap":142056951},{"date":"2020-07-03","current":4.36266,"twenty":7.0528,"median":16.682784,"eighty":24.426234,"marketCap":142056951},{"date":"2020-07-10","current":4.333576,"twenty":7.0528,"median":16.533358,"eighty":24.289008,"marketCap":141109904},{"date":"2020-07-17","current":4.246323,"twenty":7.0528,"median":16.436881,"eighty":24.222374,"marketCap":138268765},{"date":"2020-07-24","current":4.275407,"twenty":7.015874,"median":16.436881,"eighty":24.222374,"marketCap":139215812},{"date":"2020-07-30","current":4.129985,"twenty":7.015874,"median":16.436881,"eighty":24.222374,"marketCap":134480580},{"date":"2020-08-07","current":4.15907,"twenty":6.978948,"median":16.436881,"eighty":24.094645,"marketCap":135427626},{"date":"2020-08-14","current":5.951774,"twenty":6.942023,"median":16.398692,"eighty":24.094645,"marketCap":142056951},{"date":"2020-08-21","current":6.107005,"twenty":6.905097,"median":16.398692,"eighty":24.094645,"marketCap":145762007},{"date":"2020-08-28","current":10.905367,"twenty":6.905097,"median":16.28338,"eighty":23.765348,"marketCap":260289299},{"date":"2020-09-04","current":9.91397,"twenty":6.905097,"median":16.28338,"eighty":23.765348,"marketCap":236626635},{"date":"2020-09-11","current":8.922573,"twenty":6.905097,"median":16.28338,"eighty":23.622201,"marketCap":212963971},{"date":"2020-09-18","current":9.120852,"twenty":6.905097,"median":16.138028,"eighty":23.622201,"marketCap":217696504},{"date":"2020-09-25","current":10.310529,"twenty":6.905097,"median":16.138028,"eighty":23.328425,"marketCap":246091700},{"date":"2020-10-02","current":9.120852,"twenty":6.905097,"median":15.994973,"eighty":23.149757,"marketCap":217696504},{"date":"2020-10-09","current":9.715691,"twenty":6.905097,"median":15.839176,"eighty":23.053973,"marketCap":231894102},{"date":"2020-10-16","current":10.112249,"twenty":6.905097,"median":15.71088,"eighty":22.868076,"marketCap":241359168},{"date":"2020-10-23","current":9.91397,"twenty":6.905097,"median":15.458465,"eighty":22.436603,"marketCap":236626635},{"date":"2020-10-30","current":9.319132,"twenty":6.905097,"median":15.376606,"eighty":22.00513,"marketCap":222429037},{"date":"2020-11-06","current":10.112249,"twenty":6.905097,"median":15.211606,"eighty":22.00513,"marketCap":241359168},{"date":"2020-11-13","current":9.91397,"twenty":6.905097,"median":15.042332,"eighty":21.695776,"marketCap":236626635},{"date":"2020-11-20","current":10.310529,"twenty":6.905097,"median":14.950655,"eighty":21.681713,"marketCap":246091700},{"date":"2020-11-27","current":10.310529,"twenty":6.905097,"median":14.838107,"eighty":21.681713,"marketCap":246091700},{"date":"2020-12-04","current":9.91397,"twenty":6.905097,"median":14.708058,"eighty":21.573657,"marketCap":236626635},{"date":"2020-12-11","current":9.91397,"twenty":6.905097,"median":14.594687,"eighty":21.471666,"marketCap":236626635},{"date":"2020-12-18","current":11.103646,"twenty":6.905097,"median":14.471627,"eighty":21.407261,"marketCap":265021831},{"date":"2020-12-24","current":10.4755,"twenty":6.905097,"median":14.390163,"eighty":21.38607,"marketCap":250029233},{"date":"2020-12-31","current":11.036779,"twenty":6.905097,"median":14.373784,"eighty":21.301307,"marketCap":263425831},{"date":"2021-01-08","current":11.628035,"twenty":6.905097,"median":14.317851,"eighty":21.301307,"marketCap":277537929},{"date":"2021-01-15","current":13.064362,"twenty":6.897712,"median":14.238719,"eighty":21.174009,"marketCap":311820191},{"date":"2021-01-22","current":12.869371,"twenty":6.897712,"median":14.238719,"eighty":21.142184,"marketCap":307166158},{"date":"2021-01-29","current":11.699429,"twenty":6.897712,"median":14.238719,"eighty":21.018014,"marketCap":279241962},{"date":"2021-02-05","current":11.504438,"twenty":6.868171,"median":14.167525,"eighty":20.906838,"marketCap":274587929},{"date":"2021-02-11","current":11.894419,"twenty":6.868171,"median":14.167525,"eighty":20.906838,"marketCap":283895995},{"date":"2021-02-19","current":12.869371,"twenty":6.868171,"median":14.096332,"eighty":20.906838,"marketCap":307166158},{"date":"2021-02-26","current":14.234305,"twenty":6.868171,"median":14.047565,"eighty":20.906838,"marketCap":339744387},{"date":"2021-03-05","current":5.513309,"twenty":6.868171,"median":14.03951,"eighty":20.64012,"marketCap":302272698},{"date":"2021-03-12","current":5.68295,"twenty":6.831246,"median":14.028601,"eighty":20.51237,"marketCap":311573397},{"date":"2021-03-19","current":5.428489,"twenty":6.831246,"median":14.025138,"eighty":20.51237,"marketCap":297622349},{"date":"2021-03-26","current":5.343669,"twenty":6.713083,"median":13.974779,"eighty":20.51237,"marketCap":292972000},{"date":"2021-04-01","current":5.415092,"twenty":6.646617,"median":13.953944,"eighty":20.51237,"marketCap":296887853},{"date":"2021-04-09","current":5.584314,"twenty":6.572766,"median":13.901994,"eighty":20.323785,"marketCap":306165598},{"date":"2021-04-16","current":5.584314,"twenty":6.425063,"median":13.882751,"eighty":20.279237,"marketCap":306165598},{"date":"2021-04-22","current":5.584314,"twenty":6.351212,"median":13.882751,"eighty":20.279237,"marketCap":306165598},{"date":"2021-04-30","current":5.584314,"twenty":6.351212,"median":13.829209,"eighty":20.161997,"marketCap":306165598},{"date":"2021-05-07","current":4.992038,"twenty":6.314286,"median":13.829209,"eighty":20.228142,"marketCap":273693489},{"date":"2021-05-12","current":5.385909,"twenty":6.314286,"median":13.829209,"eighty":20.228142,"marketCap":295287853},{"date":"2021-05-21","current":5.18492,"twenty":6.277361,"median":13.829209,"eighty":20.24858,"marketCap":284268401},{"date":"2021-05-28","current":5.017664,"twenty":6.277361,"median":13.811557,"eighty":20.269018,"marketCap":275098452},{"date":"2021-06-04","current":5.017664,"twenty":6.240435,"median":13.772664,"eighty":20.279237,"marketCap":275098452},{"date":"2021-06-10","current":5.017664,"twenty":6.024175,"median":13.756423,"eighty":20.279237,"marketCap":275098452},{"date":"2021-06-18","current":5.008937,"twenty":5.969097,"median":13.740364,"eighty":20.279237,"marketCap":274619982},{"date":"2021-06-25","current":5.092419,"twenty":5.951774,"median":13.683638,"eighty":20.279237,"marketCap":279196982},{"date":"2021-07-01","current":5.072667,"twenty":5.931895,"median":13.610853,"eighty":20.279237,"marketCap":278114018},{"date":"2021-07-09","current":4.989508,"twenty":5.789758,"median":13.455589,"eighty":20.279237,"marketCap":273554772},{"date":"2021-07-16","current":5.155825,"twenty":5.783208,"median":13.153185,"eighty":20.279237,"marketCap":282673265},{"date":"2021-07-23","current":5.072667,"twenty":5.762076,"median":12.869371,"eighty":20.279237,"marketCap":278114018},{"date":"2021-07-30","current":4.989508,"twenty":5.71436,"median":12.776553,"eighty":20.279237,"marketCap":273554772},{"date":"2021-08-05","current":4.90635,"twenty":5.68295,"median":12.674381,"eighty":20.279237,"marketCap":268995526},{"date":"2021-08-12","current":4.989508,"twenty":5.677734,"median":12.479391,"eighty":20.279237,"marketCap":273554772},{"date":"2021-08-19","current":4.989508,"twenty":5.668925,"median":12.43006,"eighty":20.279237,"marketCap":273554772},{"date":"2021-08-27","current":2.487003,"twenty":5.668925,"median":12.293323,"eighty":20.279237,"marketCap":277818168},{"date":"2021-09-01","current":2.364692,"twenty":5.645512,"median":12.176386,"eighty":20.279237,"marketCap":264154980},{"date":"2021-09-10","current":2.364692,"twenty":5.645512,"median":12.176386,"eighty":20.279237,"marketCap":264154980},{"date":"2021-09-17","current":2.405462,"twenty":5.611128,"median":12.176386,"eighty":20.279237,"marketCap":268709376},{"date":"2021-09-24","current":2.283151,"twenty":5.598129,"median":11.922711,"eighty":20.279237,"marketCap":255046187},{"date":"2021-10-01","current":2.283151,"twenty":5.584314,"median":11.922711,"eighty":20.279237,"marketCap":255046187},{"date":"2021-10-07","current":2.24238,"twenty":5.584314,"median":11.908565,"eighty":20.279237,"marketCap":250491791},{"date":"2021-10-15","current":2.405462,"twenty":5.576665,"median":11.504438,"eighty":20.279237,"marketCap":268709376},{"date":"2021-10-22","current":2.364692,"twenty":5.562987,"median":11.233864,"eighty":20.279237,"marketCap":264154980},{"date":"2021-10-29","current":2.405462,"twenty":5.515929,"median":10.839693,"eighty":20.24858,"marketCap":268709376},{"date":"2021-11-05","current":2.405462,"twenty":5.513309,"median":10.673151,"eighty":20.269018,"marketCap":268709376},{"date":"2021-11-12","current":2.236168,"twenty":5.50783,"median":10.508808,"eighty":20.117901,"marketCap":249797884},{"date":"2021-11-19","current":2.195511,"twenty":5.507817,"median":10.400663,"eighty":20.117901,"marketCap":245256104},{"date":"2021-11-26","current":2.195511,"twenty":5.499703,"median":10.400663,"eighty":20.117901,"marketCap":245256104},{"date":"2021-12-03","current":2.195511,"twenty":5.438969,"median":10.400663,"eighty":20.117901,"marketCap":245256104},{"date":"2021-12-10","current":2.236168,"twenty":5.415092,"median":10.400663,"eighty":20.117901,"marketCap":249797884},{"date":"2021-12-17","current":2.154853,"twenty":5.370344,"median":10.310529,"eighty":20.117901,"marketCap":240714324},{"date":"2021-12-24","current":2.236168,"twenty":5.343669,"median":10.149403,"eighty":20.117901,"marketCap":249797884},{"date":"2021-12-31","current":2.236168,"twenty":5.278772,"median":10.146988,"eighty":20.117901,"marketCap":249797884},{"date":"2022-01-07","current":2.195511,"twenty":5.232643,"median":10.146988,"eighty":20.117901,"marketCap":245256104},{"date":"2022-01-14","current":2.195511,"twenty":5.18492,"median":10.146988,"eighty":20.117901,"marketCap":245256104},{"date":"2022-01-21","current":2.154853,"twenty":5.163578,"median":10.146988,"eighty":20.117901,"marketCap":240714324},{"date":"2022-01-28","current":2.195511,"twenty":5.101292,"median":10.112249,"eighty":20.117901,"marketCap":245256104},{"date":"2022-02-04","current":2.195511,"twenty":5.094942,"median":10.112249,"eighty":20.117901,"marketCap":245256104},{"date":"2022-02-11","current":2.195511,"twenty":5.075056,"median":10.112249,"eighty":20.117901,"marketCap":245256104},{"date":"2022-02-18","current":2.154853,"twenty":5.072667,"median":10.108652,"eighty":20.117901,"marketCap":240714324},{"date":"2022-02-25","current":2.154853,"twenty":5.050666,"median":10.057325,"eighty":20.117901,"marketCap":240714324},{"date":"2022-03-04","current":3.098118,"twenty":5.014173,"median":10.005475,"eighty":20.117901,"marketCap":227088985},{"date":"2022-03-11","current":3.098118,"twenty":5.008937,"median":9.91397,"eighty":20.117901,"marketCap":227088985},{"date":"2022-03-18","current":3.098118,"twenty":4.989508,"median":9.91397,"eighty":20.117901,"marketCap":227088985},{"date":"2022-03-25","current":3.098118,"twenty":4.989508,"median":9.91397,"eighty":20.117901,"marketCap":227088985},{"date":"2022-04-01","current":3.098118,"twenty":4.976601,"median":9.893313,"eighty":20.117901,"marketCap":227088985},{"date":"2022-04-08","current":3.098118,"twenty":4.90635,"median":9.893313,"eighty":20.117901,"marketCap":227088985},{"date":"2022-04-14","current":3.098118,"twenty":4.656378,"median":9.791843,"eighty":20.117901,"marketCap":227088985},{"date":"2022-04-22","current":2.974194,"twenty":4.508201,"median":9.741108,"eighty":20.117901,"marketCap":218005426},{"date":"2022-04-29","current":2.974194,"twenty":4.475287,"median":9.715691,"eighty":20.117901,"marketCap":218005426},{"date":"2022-05-06","current":2.850269,"twenty":4.392032,"median":9.715691,"eighty":20.117901,"marketCap":208921866},{"date":"2022-05-13","current":2.912231,"twenty":4.36266,"median":9.517411,"eighty":20.117901,"marketCap":213463646},{"date":"2022-05-20","current":2.850269,"twenty":4.36266,"median":9.319132,"eighty":19.847764,"marketCap":208921866},{"date":"2022-05-27","current":2.850269,"twenty":4.337585,"median":9.319132,"eighty":19.847764,"marketCap":208921866},{"date":"2022-06-03","current":2.850269,"twenty":4.304773,"median":9.120852,"eighty":19.723432,"marketCap":208921866},{"date":"2022-06-10","current":2.850269,"twenty":4.275407,"median":8.625154,"eighty":19.346429,"marketCap":208921866},{"date":"2022-06-17","current":2.850136,"twenty":4.264253,"median":7.274354,"eighty":18.984818,"marketCap":208912137},{"date":"2022-06-24","current":2.850136,"twenty":4.230951,"median":7.200502,"eighty":18.553345,"marketCap":208912137},{"date":"2022-07-01","current":2.912096,"twenty":4.217238,"median":7.182039,"eighty":18.553345,"marketCap":213453705},{"date":"2022-07-08","current":2.912096,"twenty":4.188154,"median":7.126651,"eighty":18.121872,"marketCap":213453705},{"date":"2022-07-15","current":2.912096,"twenty":4.147544,"median":7.089725,"eighty":17.445417,"marketCap":213453705},{"date":"2022-07-22","current":2.912096,"twenty":4.089374,"median":7.089725,"eighty":17.445417,"marketCap":213453705},{"date":"2022-07-29","current":2.912096,"twenty":3.97319,"median":7.0528,"eighty":17.096509,"marketCap":213453705},{"date":"2022-08-05","current":2.912096,"twenty":3.915017,"median":7.0528,"eighty":16.747601,"marketCap":213453705},{"date":"2022-08-19","current":4.672395,"twenty":3.897565,"median":7.0528,"eighty":16.747601,"marketCap":208912137},{"date":"2022-08-30","current":4.469248,"twenty":3.897565,"median":7.015874,"eighty":16.491149,"marketCap":199829001},{"date":"2022-09-12","current":4.367674,"twenty":3.897565,"median":7.015874,"eighty":16.398692,"marketCap":195287433},{"date":"2022-09-23","current":4.367674,"twenty":3.897565,"median":6.978948,"eighty":16.28338,"marketCap":195287433},{"date":"2022-09-30","current":3.737916,"twenty":3.868479,"median":6.92356,"eighty":16.28338,"marketCap":167129710},{"date":"2022-10-07","current":3.737916,"twenty":3.810306,"median":6.905097,"eighty":15.962086,"marketCap":167129710},{"date":"2022-10-14","current":3.636342,"twenty":3.737916,"median":6.868171,"eighty":15.71088,"marketCap":162588141},{"date":"2022-10-21","current":3.656657,"twenty":3.713538,"median":6.868171,"eighty":15.376606,"marketCap":163496455},{"date":"2022-10-28","current":3.941064,"twenty":3.687165,"median":6.831246,"eighty":15.280008,"marketCap":176212846},{"date":"2022-11-04","current":4.2661,"twenty":3.687165,"median":6.831246,"eighty":15.201294,"marketCap":190745864},{"date":"2022-11-11","current":4.367674,"twenty":3.687165,"median":6.646617,"eighty":15.042332,"marketCap":195287433},{"date":"2022-11-18","current":4.672395,"twenty":3.687165,"median":6.572766,"eighty":14.827164,"marketCap":208912137},{"date":"2022-11-25","current":4.570821,"twenty":3.687165,"median":6.425063,"eighty":14.469797,"marketCap":204370569},{"date":"2022-12-02","current":4.469248,"twenty":3.687165,"median":6.351212,"eighty":14.380336,"marketCap":199829001},{"date":"2022-12-09","current":4.2661,"twenty":3.687165,"median":6.351212,"eighty":14.317851,"marketCap":190745864},{"date":"2022-12-16","current":4.367674,"twenty":3.68037,"median":6.314286,"eighty":14.088633,"marketCap":195287433},{"date":"2022-12-23","current":4.367674,"twenty":3.68037,"median":6.314286,"eighty":14.03951,"marketCap":195287433},{"date":"2022-12-30","current":4.469248,"twenty":3.676972,"median":6.277361,"eighty":14.028601,"marketCap":199829001},{"date":"2023-01-06","current":4.469248,"twenty":3.676972,"median":6.240435,"eighty":13.705236,"marketCap":199829001},{"date":"2023-01-13","current":4.469248,"twenty":3.676972,"median":6.006963,"eighty":13.259352,"marketCap":199829001},{"date":"2023-01-20","current":4.469248,"twenty":3.676972,"median":5.955327,"eighty":12.947367,"marketCap":199829001},{"date":"2023-01-27","current":4.570821,"twenty":3.676972,"median":5.951774,"eighty":12.832244,"marketCap":204370569},{"date":"2023-02-03","current":4.469248,"twenty":3.676972,"median":5.903691,"eighty":12.635383,"marketCap":199829001},{"date":"2023-02-10","current":4.672395,"twenty":3.676972,"median":5.783208,"eighty":12.43006,"marketCap":208912137},{"date":"2023-02-17","current":4.672395,"twenty":3.676972,"median":5.783208,"eighty":12.293323,"marketCap":208912137},{"date":"2023-02-23","current":4.672395,"twenty":3.676972,"median":5.71436,"eighty":12.176386,"marketCap":208912137},{"date":"2023-03-03","current":3.927843,"twenty":3.668846,"median":5.68295,"eighty":12.176386,"marketCap":199829001},{"date":"2023-03-10","current":4.017112,"twenty":3.963551,"median":4.017112,"eighty":4.017112,"marketCap":204370569},{"date":"2023-03-17","current":3.927843,"twenty":3.66072,"median":5.668925,"eighty":11.922711,"marketCap":199829001},{"date":"2023-03-24","current":3.749304,"twenty":3.66072,"median":5.645512,"eighty":11.922711,"marketCap":190745864},{"date":"2023-03-31","current":3.660035,"twenty":3.657333,"median":5.611321,"eighty":11.855421,"marketCap":186204296},{"date":"2023-04-06","current":3.749304,"twenty":3.656657,"median":5.598129,"eighty":11.504438,"marketCap":190745864},{"date":"2023-04-14","current":3.749304,"twenty":3.656657,"median":5.584314,"eighty":11.036779,"marketCap":190745864},{"date":"2023-04-21","current":3.749304,"twenty":3.656657,"median":5.584314,"eighty":10.707088,"marketCap":190745864},{"date":"2023-04-28","current":3.838574,"twenty":3.656657,"median":5.576665,"eighty":10.654337,"marketCap":195287433},{"date":"2023-05-05","current":3.749304,"twenty":3.656657,"median":5.542241,"eighty":10.482162,"marketCap":190745864},{"date":"2023-05-12","current":3.749304,"twenty":3.656657,"median":5.513309,"eighty":10.400663,"marketCap":190745864},{"date":"2023-05-19","current":3.660035,"twenty":3.656657,"median":5.507882,"eighty":10.400663,"marketCap":186204296},{"date":"2023-05-26","current":3.570766,"twenty":3.63612,"median":5.507817,"eighty":10.400663,"marketCap":181662728},{"date":"2023-06-01","current":3.660035,"twenty":3.63612,"median":5.507817,"eighty":10.310529,"marketCap":186204296},{"date":"2023-06-09","current":3.535058,"twenty":3.570766,"median":5.439194,"eighty":10.154145,"marketCap":179846101},{"date":"2023-06-16","current":3.481497,"twenty":3.570766,"median":5.428489,"eighty":10.146988,"marketCap":177121160},{"date":"2023-06-23","current":3.499351,"twenty":3.524346,"median":5.404545,"eighty":10.146988,"marketCap":178029473},{"date":"2023-06-30","current":3.660035,"twenty":3.517205,"median":5.356895,"eighty":10.146988,"marketCap":186204296},{"date":"2023-07-07","current":3.570766,"twenty":3.517205,"median":5.335919,"eighty":10.146988,"marketCap":181662728},{"date":"2023-07-14","current":3.517205,"twenty":3.499351,"median":5.258849,"eighty":10.112249,"marketCap":178937787},{"date":"2023-07-21","current":3.552912,"twenty":3.499351,"median":5.198002,"eighty":10.112249,"marketCap":180754414},{"date":"2023-07-28","current":3.552912,"twenty":3.499351,"median":5.174356,"eighty":10.112249,"marketCap":180754414},{"date":"2023-08-04","current":3.535058,"twenty":3.499351,"median":5.128559,"eighty":10.108652,"marketCap":179846101},{"date":"2023-08-11","current":3.570766,"twenty":3.499351,"median":5.101292,"eighty":10.057855,"marketCap":181662728},{"date":"2023-08-17","current":6.654187,"twenty":3.499351,"median":5.098117,"eighty":10.046849,"marketCap":177121160},{"date":"2023-08-23","current":6.824808,"twenty":3.499351,"median":5.094942,"eighty":9.97862,"marketCap":181662728},{"date":"2023-09-11","current":6.790684,"twenty":3.481497,"median":5.072667,"eighty":9.91397,"marketCap":180754414},{"date":"2023-10-09","current":6.312947,"twenty":3.392228,"median":5.017664,"eighty":9.842578,"marketCap":168038023},{"date":"2023-10-16","current":6.278823,"twenty":3.392228,"median":5.017664,"eighty":9.741108,"marketCap":167129710},{"date":"2023-10-30","current":6.074079,"twenty":3.222043,"median":5.008937,"eighty":9.715691,"marketCap":161679828},{"date":"2023-11-27","current":6.381195,"twenty":3.135296,"median":4.989508,"eighty":9.319132,"marketCap":169854651},{"date":"2024-01-15","current":6.005831,"twenty":3.098118,"median":4.767901,"eighty":7.163576,"marketCap":159863200},{"date":"2024-01-22","current":5.971707,"twenty":3.098118,"median":4.672395,"eighty":7.126651,"marketCap":158954887},{"date":"2024-03-15","current":18.331656,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":167129710},{"date":"2024-03-22","current":17.534628,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":159863200},{"date":"2024-03-28","current":17.833513,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":162588141},{"date":"2024-04-05","current":17.933142,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":163496455},{"date":"2024-04-12","current":15.461365,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":168946337},{"date":"2024-04-19","current":14.962611,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":163496455},{"date":"2024-04-26","current":15.793868,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":172579591},{"date":"2024-05-03","current":16.625124,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":181662728},{"date":"2024-05-10","current":16.541998,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":180754414},{"date":"2024-05-17","current":16.209496,"twenty":3.098118,"median":4.570821,"eighty":7.015874,"marketCap":177121160},{"date":"2024-05-24","current":15.793868,"twenty":3.098118,"median":4.570821,"eighty":7.03803,"marketCap":172579591},{"date":"2024-05-31","current":15.960119,"twenty":3.098118,"median":4.570821,"eighty":7.0528,"marketCap":174396219},{"date":"2024-06-07","current":15.295114,"twenty":3.098118,"median":4.570821,"eighty":7.0528,"marketCap":167129710},{"date":"2024-06-14","current":15.295114,"twenty":3.098118,"median":4.570821,"eighty":7.0528,"marketCap":167129710},{"date":"2024-06-21","current":15.627616,"twenty":3.098118,"median":4.570821,"eighty":7.0528,"marketCap":170762964},{"date":"2024-06-28","current":16.458873,"twenty":3.098118,"median":4.570821,"eighty":7.0528,"marketCap":179846101},{"date":"2024-07-05","current":16.292621,"twenty":3.098118,"median":4.570821,"eighty":7.0528,"marketCap":178029473},{"date":"2024-07-12","current":17.040752,"twenty":3.098118,"median":4.570821,"eighty":7.089725,"marketCap":186204296},{"date":"2024-07-19","current":16.625124,"twenty":3.098118,"median":4.570821,"eighty":7.626418,"marketCap":181662728},{"date":"2024-07-26","current":16.625124,"twenty":3.098118,"median":4.570821,"eighty":8.882917,"marketCap":181662728},{"date":"2024-08-02","current":16.12637,"twenty":3.098118,"median":4.570821,"eighty":9.120852,"marketCap":176212846},{"date":"2024-08-08","current":15.960119,"twenty":3.098118,"median":4.570821,"eighty":9.319132,"marketCap":174396219},{"date":"2024-08-16","current":18.966874,"twenty":3.098118,"median":4.570821,"eighty":9.319132,"marketCap":172579591},{"date":"2024-08-23","current":19.76548,"twenty":3.098118,"median":4.570821,"eighty":9.715691,"marketCap":179846101},{"date":"2024-08-30","current":19.466003,"twenty":3.098118,"median":4.570821,"eighty":9.715691,"marketCap":177121160},{"date":"2024-09-06","current":19.865305,"twenty":3.098118,"median":4.570821,"eighty":9.715691,"marketCap":180754414},{"date":"2024-09-13","current":19.965131,"twenty":3.098118,"median":4.570821,"eighty":9.91397,"marketCap":181662728},{"date":"2024-09-20","current":20.464259,"twenty":3.098118,"median":4.570821,"eighty":9.91397,"marketCap":186204296},{"date":"2024-09-27","current":20.464259,"twenty":3.098118,"median":4.570821,"eighty":9.91397,"marketCap":186204296},{"date":"2024-10-04","current":20.464259,"twenty":3.098118,"median":4.570821,"eighty":10.112249,"marketCap":186204296},{"date":"2024-10-11","current":19.965131,"twenty":3.098118,"median":4.570821,"eighty":10.112249,"marketCap":181662728},{"date":"2024-10-18","current":19.965131,"twenty":3.098118,"median":4.570821,"eighty":10.112249,"marketCap":181662728},{"date":"2024-10-25","current":19.665654,"twenty":3.098118,"median":4.570821,"eighty":10.310529,"marketCap":178937787},{"date":"2024-11-01","current":20.464259,"twenty":3.098118,"median":4.570821,"eighty":10.310529,"marketCap":186204296},{"date":"2024-11-08","current":20.464259,"twenty":3.098118,"median":4.570821,"eighty":10.508808,"marketCap":186204296},{"date":"2024-11-15","current":24.956414,"twenty":3.098118,"median":4.570821,"eighty":10.839693,"marketCap":227078410},{"date":"2024-11-22","current":24.457286,"twenty":3.098118,"median":4.570821,"eighty":11.233864,"marketCap":222536842},{"date":"2024-11-29","current":24.457286,"twenty":3.098118,"median":4.570821,"eighty":11.628035,"marketCap":222536842},{"date":"2024-12-06","current":24.457286,"twenty":3.098118,"median":4.570821,"eighty":12.08941,"marketCap":222536842},{"date":"2024-12-13","current":24.457286,"twenty":3.098118,"median":4.570821,"eighty":12.479391,"marketCap":222536842},{"date":"2024-12-20","current":24.956414,"twenty":3.098118,"median":4.570821,"eighty":12.869371,"marketCap":227078410},{"date":"2024-12-27","current":24.457286,"twenty":3.098118,"median":4.570821,"eighty":13.064362,"marketCap":222536842},{"date":"2025-01-03","current":23.958157,"twenty":3.098118,"median":4.570821,"eighty":13.259352,"marketCap":217995274},{"date":"2025-01-10","current":21.961644,"twenty":3.098118,"median":4.570821,"eighty":14.962611,"marketCap":199829001},{"date":"2025-01-17","current":21.462516,"twenty":3.098118,"median":4.570821,"eighty":15.295114,"marketCap":195287433},{"date":"2025-01-24","current":21.462516,"twenty":3.098118,"median":4.570821,"eighty":15.378239,"marketCap":195287433},{"date":"2025-01-31","current":20.963388,"twenty":3.098118,"median":4.570821,"eighty":15.627616,"marketCap":190745864},{"date":"2025-02-07","current":21.961644,"twenty":3.098118,"median":4.570821,"eighty":15.627616,"marketCap":199829001},{"date":"2025-02-14","current":23.459029,"twenty":3.098118,"median":4.570821,"eighty":15.710742,"marketCap":213453705},{"date":"2025-02-21","current":23.459029,"twenty":3.098118,"median":4.570821,"eighty":15.793868,"marketCap":213453705},{"date":"2025-02-28","current":22.959901,"twenty":3.098118,"median":4.570821,"eighty":15.827118,"marketCap":208912137},{"date":"2025-03-07","current":9.060389,"twenty":3.098118,"median":4.570821,"eighty":15.860368,"marketCap":213453705},{"date":"2025-03-14","current":8.867615,"twenty":3.098118,"median":4.570821,"eighty":15.860368,"marketCap":208912137},{"date":"2025-03-21","current":9.060389,"twenty":3.098118,"median":4.570821,"eighty":15.860368,"marketCap":213453705},{"date":"2025-03-28","current":9.060389,"twenty":3.098118,"median":4.621608,"eighty":15.860368,"marketCap":213453705},{"date":"2025-04-04","current":8.867615,"twenty":3.098118,"median":4.672395,"eighty":15.893619,"marketCap":208912137},{"date":"2025-04-11","current":8.867615,"twenty":3.098118,"median":4.672395,"eighty":15.860368,"marketCap":208912137},{"date":"2025-04-17","current":8.867615,"twenty":3.098118,"median":4.672395,"eighty":15.860368,"marketCap":208912137},{"date":"2025-04-25","current":9.060389,"twenty":3.098118,"median":4.90635,"eighty":15.893619,"marketCap":213453705},{"date":"2025-04-29","current":9.445938,"twenty":3.098118,"median":4.90635,"eighty":15.893619,"marketCap":222536842}],"updateTime":1746043985617}}}