AgEagle Aerial Systems, Inc.

1.92

-0.0900-4.48%

Post-market: 1.920.00000.00%19:58 EDT

Volume:4.50M

Turnover:8.51M

Market Cap:62.52M

PE:-0.18

High:2.02

Open:1.93

Low:1.80

Close:2.01

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UAVS/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"UAVS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAVS\",,,,,undefined,":{"symbol":"UAVS","market":"US","secType":"STK","nameCN":"AgEagle Aerial Systems, Inc.","latestPrice":1.92,"timestamp":1754078400000,"preClose":2.01,"halted":0,"volume":4497828,"hourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"19:58 EDT","volume":109393,"amount":210530.204,"timestamp":1754092728410},"delay":0,"floatShares":31863026,"shares":32563700,"eps":-10.742083,"marketStatus":"Market Closed","change":-0.09,"latestTime":"08-01 16:00:00 EDT","open":1.93,"high":2.02,"low":1.8,"amount":8508495.3497544,"amplitude":0.109453,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-10.742083,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1522123200000,"exchange":"AMEX","adjPreClose":2.01,"preHourTrading":{"tag":"盘前","latestPrice":1.9299,"preClose":2.01,"latestTime":"09:29 EDT","volume":144053,"amount":271031.6572054,"timestamp":1754054953514},"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"19:58 EDT","volume":109393,"amount":210530.204,"timestamp":1754092728410},"volumeRatio":0.5499699852659752,"impliedVol":2.1294,"impliedVolPercentile":0.9808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAVS\",,,,,undefined,":{"symbol":"UAVS","floatShares":31863026,"roa":"-23.88%","roe":"-327.53%","lyrEps":-46.236656,"volumeRatio":0.5499699852659752,"shares":32563700,"dividePrice":0,"high":2.02,"amplitude":0.109453,"preClose":2.01,"low":1.8,"week52Low":0.724,"pbRate":"14.97","psRate":"4.76","week52High":25.75,"institutionHeld":0,"latestPrice":1.92,"eps":-10.742083,"divideRate":0,"volume":4497828,"delay":0,"ttmEps":-10.742083,"open":1.93,"prevYearClose":3.47,"prevWeekClose":2.75,"prevMonthClose":2.01,"prevQuarterClose":1.03,"fiveDayClose":2.75,"twentyDayClose":1.09,"sixtyDayClose":0.879},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UAVS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"UAVS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-03-31","symbol":"UAVS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-19","symbol":"UAVS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-16.03},{"market":"US","date":"2024-10-15","symbol":"UAVS","defaultRemindTime":1728999000000,"type":"split","dateTimestamp":1728964800000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2024-08-14","symbol":"UAVS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":-0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UAVS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UAVS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UAVS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UAVS","date":"2025-08-01","current":-3.020994,"percent":0.347967,"low":-319.001721,"twenty":-37.413583,"median":-1.224351,"eighty":-0.2123,"high":-0.016148,"avg":-20.63357,"sd":45.853539,"marketCap":65452990},"quantilePoints":[{"date":"2020-08-07","current":-64.873771,"twenty":-22.434417,"median":-3.466118,"eighty":-2.289144,"marketCap":153134666},{"date":"2020-08-14","current":-64.263844,"twenty":-22.558614,"median":-3.486001,"eighty":-2.290527,"marketCap":184859318},{"date":"2020-08-21","current":-49.540858,"twenty":-22.806262,"median":-3.501103,"eighty":-2.296837,"marketCap":142507647},{"date":"2020-08-28","current":-50.137736,"twenty":-23.086726,"median":-3.537708,"eighty":-2.300741,"marketCap":144224607},{"date":"2020-09-04","current":-55.111718,"twenty":-23.288465,"median":-3.563299,"eighty":-2.304868,"marketCap":158532603},{"date":"2020-09-11","current":-54.116921,"twenty":-23.837037,"median":-3.588676,"eighty":-2.308666,"marketCap":155671004},{"date":"2020-09-18","current":-54.116921,"twenty":-24.206603,"median":-3.608935,"eighty":-2.312658,"marketCap":155671004},{"date":"2020-09-25","current":-45.561673,"twenty":-24.430072,"median":-3.632621,"eighty":-2.316116,"marketCap":131061250},{"date":"2020-10-02","current":-45.163754,"twenty":-24.851659,"median":-3.653861,"eighty":-2.317499,"marketCap":129916610},{"date":"2020-10-09","current":-44.168958,"twenty":-25.298147,"median":-3.692226,"eighty":-2.320032,"marketCap":127055011},{"date":"2020-10-16","current":-47.352306,"twenty":-25.409427,"median":-3.745069,"eighty":-2.325261,"marketCap":136212129},{"date":"2020-10-23","current":-45.959591,"twenty":-26.042209,"median":-3.818561,"eighty":-2.327105,"marketCap":132205889},{"date":"2020-10-30","current":-39.393935,"twenty":-26.264672,"median":-3.880109,"eighty":-2.328619,"marketCap":113319334},{"date":"2020-11-06","current":-45.959591,"twenty":-26.662262,"median":-3.907026,"eighty":-2.332341,"marketCap":132205889},{"date":"2020-11-13","current":-59.140391,"twenty":-27.072816,"median":-3.915954,"eighty":-2.347186,"marketCap":171042112},{"date":"2020-11-20","current":-56.133252,"twenty":-27.516551,"median":-3.928699,"eighty":-2.348004,"marketCap":162345055},{"date":"2020-11-27","current":-57.536583,"twenty":-28.1464,"median":-3.988951,"eighty":-2.35071,"marketCap":166403681},{"date":"2020-12-04","current":-54.128493,"twenty":-28.879983,"median":-4.016715,"eighty":-2.368349,"marketCap":156547017},{"date":"2020-12-11","current":-56.133252,"twenty":-29.542387,"median":-4.033834,"eighty":-2.376672,"marketCap":162345055},{"date":"2020-12-18","current":-81.192739,"twenty":-31.452437,"median":-4.162366,"eighty":-2.380986,"marketCap":234820526},{"date":"2020-12-24","current":-131.913142,"twenty":-36.01005,"median":-4.187336,"eighty":-2.389555,"marketCap":381510880},{"date":"2020-12-31","current":-120.28554,"twenty":-40.627483,"median":-4.222602,"eighty":-2.395423,"marketCap":347882262},{"date":"2021-01-08","current":-156.170726,"twenty":-41.502903,"median":-4.283259,"eighty":-2.39674,"marketCap":451667136},{"date":"2021-01-15","current":-200.676376,"twenty":-43.293537,"median":-4.352989,"eighty":-2.397148,"marketCap":580383573},{"date":"2021-01-22","current":-278.461026,"twenty":-43.930207,"median":-4.503424,"eighty":-2.397177,"marketCap":805347436},{"date":"2021-01-29","current":-195.864955,"twenty":-44.726044,"median":-4.654578,"eighty":-2.40025,"marketCap":566468283},{"date":"2021-02-05","current":-233.20266,"twenty":-45.362713,"median":-4.779644,"eighty":-2.415493,"marketCap":674454042},{"date":"2021-02-12","current":-298.873505,"twenty":-45.561673,"median":-5.77613,"eighty":-2.427418,"marketCap":864383123},{"date":"2021-02-19","current":-209.8214,"twenty":-45.760632,"median":-5.802458,"eighty":-2.42791,"marketCap":606832233},{"date":"2021-02-26","current":-164.685401,"twenty":-46.15855,"median":-5.924958,"eighty":-2.428874,"marketCap":476292741},{"date":"2021-03-05","current":-118.736141,"twenty":-47.312312,"median":-5.996995,"eighty":-2.429522,"marketCap":343401186},{"date":"2021-03-12","current":-176.071058,"twenty":-47.949184,"median":-6.099017,"eighty":-2.429522,"marketCap":509221622},{"date":"2021-03-19","current":-158.585941,"twenty":-48.546062,"median":-6.213319,"eighty":-2.442766,"marketCap":458652269},{"date":"2021-03-26","current":-131.545005,"twenty":-50.137736,"median":-6.308181,"eighty":-2.453741,"marketCap":380446177},{"date":"2021-04-01","current":-92.60536,"twenty":-50.813234,"median":-6.552442,"eighty":-2.457663,"marketCap":456771307},{"date":"2021-04-09","current":-82.724076,"twenty":-51.856286,"median":-6.728336,"eighty":-2.461261,"marketCap":408032371},{"date":"2021-04-16","current":-63.594926,"twenty":-52.94262,"median":-7.031296,"eighty":-2.461916,"marketCap":313678791},{"date":"2021-04-23","current":-79.176949,"twenty":-53.520044,"median":-7.679079,"eighty":-2.472082,"marketCap":390536343},{"date":"2021-04-30","current":-72.71611,"twenty":-53.701045,"median":-8.593255,"eighty":-2.486687,"marketCap":358668578},{"date":"2021-05-07","current":-75.079176,"twenty":-53.928017,"median":-8.849225,"eighty":-2.503535,"marketCap":370324281},{"date":"2021-05-14","current":-62.840995,"twenty":-53.988747,"median":-9.867065,"eighty":-2.528083,"marketCap":309960067},{"date":"2021-05-21","current":-42.558511,"twenty":-53.956704,"median":-10.896979,"eighty":-2.544113,"marketCap":317474024},{"date":"2021-05-28","current":-45.941744,"twenty":-53.947002,"median":-12.155251,"eighty":-2.547728,"marketCap":342711946},{"date":"2021-06-04","current":-48.437573,"twenty":-53.934641,"median":-12.287258,"eighty":-2.54796,"marketCap":361330100},{"date":"2021-06-11","current":-53.706545,"twenty":-53.934641,"median":-12.359661,"eighty":-2.550755,"marketCap":400635092},{"date":"2021-06-18","current":-44.462734,"twenty":-53.928017,"median":-12.542496,"eighty":-2.562247,"marketCap":331678966},{"date":"2021-06-25","current":-49.269516,"twenty":-53.921984,"median":-12.798465,"eighty":-2.570135,"marketCap":367536151},{"date":"2021-07-02","current":-46.311496,"twenty":-53.846575,"median":-12.944733,"eighty":-2.573822,"marketCap":345470191},{"date":"2021-07-09","current":-42.059343,"twenty":-53.770406,"median":-12.987882,"eighty":-2.575674,"marketCap":313750373},{"date":"2021-07-16","current":-36.513056,"twenty":-53.724126,"median":-13.164136,"eighty":-2.57783,"marketCap":272376697},{"date":"2021-07-23","current":-35.958427,"twenty":-53.71402,"median":-13.201068,"eighty":-2.582115,"marketCap":268239330},{"date":"2021-07-30","current":-36.79037,"twenty":-53.702549,"median":-13.364318,"eighty":-2.587685,"marketCap":274445381},{"date":"2021-08-06","current":-37.067684,"twenty":-53.696556,"median":-13.60294,"eighty":-2.593994,"marketCap":276514065},{"date":"2021-08-13","current":-35.218922,"twenty":-53.62876,"median":-14.041744,"eighty":-2.598768,"marketCap":262722840},{"date":"2021-08-20","current":-21.751317,"twenty":-53.524257,"median":-14.589393,"eighty":-2.614018,"marketCap":236708948},{"date":"2021-08-27","current":-24.099078,"twenty":-53.520044,"median":-15.065622,"eighty":-2.629829,"marketCap":262258486},{"date":"2021-09-03","current":-23.615716,"twenty":-53.49144,"median":-15.216185,"eighty":-2.632976,"marketCap":256998287},{"date":"2021-09-10","current":-22.303732,"twenty":-53.424146,"median":-15.934749,"eighty":-2.633741,"marketCap":242720604},{"date":"2021-09-17","current":-22.303732,"twenty":-53.325488,"median":-16.390202,"eighty":-2.63435,"marketCap":242720604},{"date":"2021-09-24","current":-21.47511,"twenty":-53.268763,"median":-17.919193,"eighty":-2.635447,"marketCap":233703120},{"date":"2021-10-01","current":-21.060799,"twenty":-53.017183,"median":-18.342481,"eighty":-2.637642,"marketCap":229194378},{"date":"2021-10-08","current":-19.679763,"twenty":-52.823244,"median":-18.686326,"eighty":-2.639113,"marketCap":214165239},{"date":"2021-10-15","current":-19.403556,"twenty":-52.724206,"median":-18.906866,"eighty":-2.642643,"marketCap":211159411},{"date":"2021-10-22","current":-18.643986,"twenty":-52.661847,"median":-18.982582,"eighty":-2.643126,"marketCap":202893384},{"date":"2021-10-29","current":-19.817867,"twenty":-52.394772,"median":-18.906866,"eighty":-2.646027,"marketCap":215668153},{"date":"2021-11-05","current":-19.817867,"twenty":-52.304875,"median":-19.230926,"eighty":-2.657184,"marketCap":215668153},{"date":"2021-11-12","current":-14.928975,"twenty":-52.129889,"median":-19.127349,"eighty":-2.663478,"marketCap":210122424},{"date":"2021-11-19","current":-12.842129,"twenty":-51.657742,"median":-18.982582,"eighty":-2.675763,"marketCap":180750472},{"date":"2021-11-26","current":-11.718443,"twenty":-51.331492,"median":-18.879004,"eighty":-2.682246,"marketCap":164934806},{"date":"2021-12-03","current":-10.220194,"twenty":-51.321831,"median":-18.713038,"eighty":-2.691507,"marketCap":143847251},{"date":"2021-12-10","current":-10.487739,"twenty":-51.184955,"median":-18.643986,"eighty":-2.691507,"marketCap":147612886},{"date":"2021-12-17","current":-9.792123,"twenty":-50.933402,"median":-18.342481,"eighty":-2.704095,"marketCap":137822235},{"date":"2021-12-23","current":-10.166685,"twenty":-50.762924,"median":-18.298727,"eighty":-2.706064,"marketCap":143094124},{"date":"2021-12-31","current":-8.400893,"twenty":-50.572584,"median":-17.798227,"eighty":-2.707946,"marketCap":118240934},{"date":"2022-01-07","current":-8.079839,"twenty":-50.484957,"median":-16.390202,"eighty":-2.710224,"marketCap":113722172},{"date":"2022-01-14","current":-7.865804,"twenty":-50.249574,"median":-15.934749,"eighty":-2.715376,"marketCap":110709664},{"date":"2022-01-21","current":-5.992993,"twenty":-50.1602,"median":-15.216185,"eighty":-2.717612,"marketCap":84350220},{"date":"2022-01-28","current":-6.038743,"twenty":-49.898985,"median":-15.065622,"eighty":-2.71958,"marketCap":84994134},{"date":"2022-02-04","current":-6.148538,"twenty":-49.73495,"median":-14.777039,"eighty":-2.722657,"marketCap":86539482},{"date":"2022-02-11","current":-5.544664,"twenty":-49.655208,"median":-14.340377,"eighty":-2.724877,"marketCap":78040068},{"date":"2022-02-18","current":-5.303114,"twenty":-49.566199,"median":-13.977025,"eighty":-2.736305,"marketCap":74640303},{"date":"2022-02-25","current":-6.148538,"twenty":-49.469296,"median":-13.850383,"eighty":-2.748231,"marketCap":86539482},{"date":"2022-03-04","current":-5.414007,"twenty":-49.361954,"median":-13.529806,"eighty":-2.759345,"marketCap":76201104},{"date":"2022-03-11","current":-5.323975,"twenty":-49.361954,"median":-13.337361,"eighty":-2.765827,"marketCap":74933919},{"date":"2022-03-18","current":-6.148538,"twenty":-49.324979,"median":-13.164136,"eighty":-2.76849,"marketCap":86539482},{"date":"2022-03-25","current":-7.301389,"twenty":-49.232541,"median":-13.127568,"eighty":-2.77451,"marketCap":102765635},{"date":"2022-04-01","current":-6.313231,"twenty":-49.177078,"median":-12.957897,"eighty":-2.778618,"marketCap":88857504},{"date":"2022-04-08","current":-5.544664,"twenty":-48.992202,"median":-12.893431,"eighty":-2.779179,"marketCap":78040068},{"date":"2022-04-14","current":-2.76332,"twenty":-48.681122,"median":-12.834924,"eighty":-2.779114,"marketCap":83199916},{"date":"2022-04-22","current":-2.509203,"twenty":-48.524364,"median":-12.725331,"eighty":-2.765712,"marketCap":75548787},{"date":"2022-04-29","current":-2.183835,"twenty":-48.419479,"median":-12.513503,"eighty":-2.737703,"marketCap":65752404},{"date":"2022-05-06","current":-2.265262,"twenty":-48.347103,"median":-12.359661,"eighty":-2.718743,"marketCap":68204045},{"date":"2022-05-13","current":-2.045754,"twenty":-48.328222,"median":-12.287258,"eighty":-2.706903,"marketCap":61594967},{"date":"2022-05-20","current":-1.850329,"twenty":-48.231785,"median":-12.200022,"eighty":-2.684098,"marketCap":64344670},{"date":"2022-05-27","current":-1.963188,"twenty":-48.132078,"median":-12.05849,"eighty":-2.646027,"marketCap":68269319},{"date":"2022-06-03","current":-1.898664,"twenty":-48.06782,"median":-11.932478,"eighty":-2.638255,"marketCap":66025497},{"date":"2022-06-10","current":-1.811849,"twenty":-47.949184,"median":-11.701454,"eighty":-2.633625,"marketCap":63006536},{"date":"2022-06-17","current":-1.355484,"twenty":-47.790506,"median":-11.183354,"eighty":-2.604684,"marketCap":47136591},{"date":"2022-06-24","current":-1.65042,"twenty":-47.599113,"median":-10.959903,"eighty":-2.58327,"marketCap":57392900},{"date":"2022-07-01","current":-1.55527,"twenty":-47.392098,"median":-10.626148,"eighty":-2.570624,"marketCap":54084076},{"date":"2022-07-08","current":-1.648822,"twenty":-47.352306,"median":-10.220194,"eighty":-2.54796,"marketCap":57337315},{"date":"2022-07-15","current":-1.525107,"twenty":-47.337911,"median":-10.129594,"eighty":-2.529113,"marketCap":53035172},{"date":"2022-07-22","current":-1.582134,"twenty":-47.318713,"median":-9.792123,"eighty":-2.500077,"marketCap":55018255},{"date":"2022-07-29","current":-1.489289,"twenty":-47.307629,"median":-9.631597,"eighty":-2.461916,"marketCap":51789600},{"date":"2022-08-05","current":-1.573415,"twenty":-46.948334,"median":-9.47107,"eighty":-2.437468,"marketCap":54715057},{"date":"2022-08-12","current":-1.743787,"twenty":-46.618235,"median":-9.257034,"eighty":-2.427664,"marketCap":60639721},{"date":"2022-08-19","current":-1.507021,"twenty":-46.520411,"median":-9.096508,"eighty":-2.397157,"marketCap":53798060},{"date":"2022-08-26","current":-1.488987,"twenty":-46.440909,"median":-8.776647,"eighty":-2.380163,"marketCap":53154293},{"date":"2022-09-02","current":-1.369576,"twenty":-46.348471,"median":-8.668437,"eighty":-2.347677,"marketCap":48891510},{"date":"2022-09-09","current":-1.546256,"twenty":-46.250318,"median":-8.400893,"eighty":-2.3294,"marketCap":55198689},{"date":"2022-09-16","current":-1.396626,"twenty":-46.145778,"median":-8.293875,"eighty":-2.318512,"marketCap":49857161},{"date":"2022-09-23","current":-1.217265,"twenty":-46.059808,"median":-8.079839,"eighty":-2.305817,"marketCap":43454287},{"date":"2022-09-30","current":-1.132215,"twenty":-45.959591,"median":-7.873366,"eighty":-2.289144,"marketCap":40418141},{"date":"2022-10-07","current":-1.153173,"twenty":-45.959591,"median":-7.705277,"eighty":-2.280163,"marketCap":41166303},{"date":"2022-10-14","current":-1.056913,"twenty":-45.952452,"median":-7.491242,"eighty":-2.275474,"marketCap":37729978},{"date":"2022-10-21","current":-1.073484,"twenty":-45.869299,"median":-7.148857,"eighty":-2.256025,"marketCap":38321548},{"date":"2022-10-28","current":-1.313526,"twenty":-45.760632,"median":-6.999452,"eighty":-2.208727,"marketCap":46890612},{"date":"2022-11-04","current":-1.242854,"twenty":-45.760332,"median":-6.947738,"eighty":-2.179256,"marketCap":44367740},{"date":"2022-11-11","current":-1.323761,"twenty":-45.680599,"median":-6.836203,"eighty":-2.137292,"marketCap":47255993},{"date":"2022-11-18","current":-1.51031,"twenty":-45.561673,"median":-6.723216,"eighty":-2.07936,"marketCap":45705658},{"date":"2022-11-25","current":-1.357334,"twenty":-45.561673,"median":-6.697515,"eighty":-2.036884,"marketCap":41076236},{"date":"2022-12-02","current":-1.260672,"twenty":-45.521881,"median":-6.532822,"eighty":-2.001548,"marketCap":38151004},{"date":"2022-12-09","current":-1.189264,"twenty":-45.362713,"median":-6.423027,"eighty":-1.975647,"marketCap":35990021},{"date":"2022-12-16","current":-1.132743,"twenty":-45.362713,"median":-6.357912,"eighty":-1.96449,"marketCap":34279564},{"date":"2022-12-23","current":-1.016124,"twenty":-45.322921,"median":-6.289531,"eighty":-1.948902,"marketCap":30750397},{"date":"2022-12-30","current":-1.017869,"twenty":-45.163754,"median":-6.216397,"eighty":-1.931879,"marketCap":30803202},{"date":"2023-01-06","current":-1.130126,"twenty":-45.144616,"median":-6.203436,"eighty":-1.91825,"marketCap":34200356},{"date":"2023-01-13","current":-1.222025,"twenty":-45.115806,"median":-6.151029,"eighty":-1.897902,"marketCap":36981445},{"date":"2023-01-20","current":-1.483181,"twenty":-44.998874,"median":-6.148538,"eighty":-1.878624,"marketCap":44884667},{"date":"2023-01-27","current":-1.526804,"twenty":-44.829471,"median":-6.148538,"eighty":-1.867411,"marketCap":46204804},{"date":"2023-02-03","current":-1.619866,"twenty":-44.64646,"median":-6.099017,"eighty":-1.856139,"marketCap":49021097},{"date":"2023-02-10","current":-1.266811,"twenty":-44.504391,"median":-6.038743,"eighty":-1.843982,"marketCap":38336786},{"date":"2023-02-17","current":-1.319159,"twenty":-44.286468,"median":-6.038743,"eighty":-1.833224,"marketCap":39920950},{"date":"2023-02-24","current":-1.224351,"twenty":-44.168958,"median":-6.027011,"eighty":-1.825535,"marketCap":37051852},{"date":"2023-03-03","current":-1.242091,"twenty":-44.148482,"median":-5.992993,"eighty":-1.812277,"marketCap":37588708},{"date":"2023-03-10","current":-1.147284,"twenty":-44.05866,"median":-5.983845,"eighty":-1.806479,"marketCap":34719610},{"date":"2023-03-17","current":-1.105115,"twenty":-43.919041,"median":-5.928948,"eighty":-1.795957,"marketCap":33443477},{"date":"2023-03-24","current":-1.094064,"twenty":-43.813978,"median":-5.924958,"eighty":-1.785434,"marketCap":33109042},{"date":"2023-03-31","current":-1.308689,"twenty":-43.373121,"median":-5.846601,"eighty":-1.781204,"marketCap":39604117},{"date":"2023-04-06","current":-0.644503,"twenty":-42.668978,"median":-5.777592,"eighty":-1.775571,"marketCap":37544703},{"date":"2023-04-14","current":-0.719144,"twenty":-41.463112,"median":-5.599562,"eighty":-1.760631,"marketCap":41892832},{"date":"2023-04-21","current":-0.615806,"twenty":-40.582374,"median":-5.544664,"eighty":-1.744489,"marketCap":35873014},{"date":"2023-04-28","current":-0.625343,"twenty":-39.424791,"median":-5.270176,"eighty":-1.727692,"marketCap":36428550},{"date":"2023-05-05","current":-0.579077,"twenty":-39.424791,"median":-4.864148,"eighty":-1.710355,"marketCap":33733408},{"date":"2023-05-12","current":-0.59958,"twenty":-39.424791,"median":-4.587419,"eighty":-1.692462,"marketCap":34927753},{"date":"2023-05-19","current":-0.643485,"twenty":-39.424791,"median":-4.283259,"eighty":-1.673346,"marketCap":35556836},{"date":"2023-05-26","current":-0.60599,"twenty":-39.424791,"median":-4.185911,"eighty":-1.649246,"marketCap":33484962},{"date":"2023-06-02","current":-0.621027,"twenty":-39.424791,"median":-4.033834,"eighty":-1.638792,"marketCap":34315855},{"date":"2023-06-09","current":-0.594452,"twenty":-39.424791,"median":-3.988951,"eighty":-1.609427,"marketCap":32847412},{"date":"2023-06-16","current":-0.564729,"twenty":-39.424791,"median":-3.908763,"eighty":-1.600207,"marketCap":31205041},{"date":"2023-06-23","current":-0.461691,"twenty":-39.440219,"median":-3.880109,"eighty":-1.577852,"marketCap":25511490},{"date":"2023-06-30","current":-0.463276,"twenty":-39.455647,"median":-3.751182,"eighty":-1.573437,"marketCap":25599083},{"date":"2023-07-07","current":-0.434148,"twenty":-39.455647,"median":-3.683803,"eighty":-1.569424,"marketCap":23989560},{"date":"2023-07-14","current":-0.507662,"twenty":-39.455647,"median":-3.63003,"eighty":-1.557977,"marketCap":28051690},{"date":"2023-07-21","current":-0.467635,"twenty":-39.455647,"median":-3.563947,"eighty":-1.538811,"marketCap":25839964},{"date":"2023-07-28","current":-0.440092,"twenty":-39.455647,"median":-3.527666,"eighty":-1.53029,"marketCap":24318034},{"date":"2023-08-04","current":-0.468626,"twenty":-39.455647,"median":-3.466118,"eighty":-1.521758,"marketCap":25894710},{"date":"2023-08-11","current":-0.440291,"twenty":-39.455647,"median":-3.42595,"eighty":-1.509381,"marketCap":24328983},{"date":"2023-08-18","current":-0.345406,"twenty":-39.455647,"median":-3.341131,"eighty":-1.496762,"marketCap":18978494},{"date":"2023-08-25","current":-0.327866,"twenty":-39.455647,"median":-3.297024,"eighty":-1.489047,"marketCap":18014785},{"date":"2023-09-01","current":-0.333447,"twenty":-39.455647,"median":-3.270326,"eighty":-1.478266,"marketCap":18321420},{"date":"2023-09-08","current":-0.344609,"twenty":-39.455647,"median":-3.206969,"eighty":-1.475156,"marketCap":18934689},{"date":"2023-09-15","current":-0.392642,"twenty":-39.455647,"median":-3.174576,"eighty":-1.469481,"marketCap":21573937},{"date":"2023-09-22","current":-0.395981,"twenty":-39.455647,"median":-3.115793,"eighty":-1.440058,"marketCap":21757351},{"date":"2023-09-29","current":-0.358883,"twenty":-39.455647,"median":-3.057958,"eighty":-1.424597,"marketCap":19719030},{"date":"2023-10-06","current":-0.35013,"twenty":-39.455647,"median":-2.994467,"eighty":-1.39726,"marketCap":19238079},{"date":"2023-10-13","current":-0.32953,"twenty":-39.455647,"median":-2.954299,"eighty":-1.377788,"marketCap":18106188},{"date":"2023-10-20","current":-0.262809,"twenty":-39.455647,"median":-2.947461,"eighty":-1.358494,"marketCap":14440156},{"date":"2023-10-27","current":-0.237493,"twenty":-39.838138,"median":-2.921836,"eighty":-1.353205,"marketCap":13049186},{"date":"2023-11-02","current":-0.232559,"twenty":-39.838138,"median":-2.904583,"eighty":-1.330926,"marketCap":12778065},{"date":"2023-11-10","current":-0.26431,"twenty":-40.021669,"median":-2.893515,"eighty":-1.310624,"marketCap":14522671},{"date":"2023-11-17","current":-0.272853,"twenty":-40.021669,"median":-2.882385,"eighty":-1.292665,"marketCap":17634673},{"date":"2023-11-24","current":-0.260451,"twenty":-40.021669,"median":-2.850639,"eighty":-1.279607,"marketCap":16833097},{"date":"2023-12-01","current":-0.226454,"twenty":-40.021669,"median":-2.843513,"eighty":-1.267223,"marketCap":14635844},{"date":"2023-12-08","current":-0.21925,"twenty":-39.838138,"median":-2.832259,"eighty":-1.261389,"marketCap":14170267},{"date":"2023-12-15","current":-0.229594,"twenty":-39.838138,"median":-2.803805,"eighty":-1.243585,"marketCap":14838788},{"date":"2023-12-22","current":-0.196716,"twenty":-39.838138,"median":-2.781735,"eighty":-1.240553,"marketCap":12713845},{"date":"2023-12-29","current":-0.197454,"twenty":-40.021669,"median":-2.77833,"eighty":-1.231869,"marketCap":12761597},{"date":"2024-01-05","current":-0.185818,"twenty":-40.205201,"median":-2.764458,"eighty":-1.225514,"marketCap":12009510},{"date":"2024-01-12","current":-0.1812,"twenty":-40.205201,"median":-2.724756,"eighty":-1.216693,"marketCap":11711063},{"date":"2024-01-19","current":-0.168086,"twenty":-40.388732,"median":-2.710707,"eighty":-1.206902,"marketCap":10863473},{"date":"2024-01-26","current":-0.20133,"twenty":-40.205201,"median":-2.691507,"eighty":-1.192361,"marketCap":13012090},{"date":"2024-02-02","current":-0.155463,"twenty":-40.205201,"median":-2.682824,"eighty":-1.183981,"marketCap":10047671},{"date":"2024-02-09","current":-0.156786,"twenty":-40.205201,"median":-2.658545,"eighty":-1.163657,"marketCap":10133183},{"date":"2024-02-16","current":-0.160976,"twenty":-40.205201,"median":-2.643253,"eighty":-1.147749,"marketCap":10403971},{"date":"2024-02-23","current":-0.133412,"twenty":-40.205201,"median":-2.636213,"eighty":-1.139268,"marketCap":8622469},{"date":"2024-03-01","current":-0.142232,"twenty":-40.021669,"median":-2.594824,"eighty":-1.130962,"marketCap":9192550},{"date":"2024-03-08","current":-0.132309,"twenty":-40.021669,"median":-2.552618,"eighty":-1.111471,"marketCap":8551209},{"date":"2024-03-15","current":-0.110258,"twenty":-40.021669,"median":-2.509203,"eighty":-1.079698,"marketCap":7126008},{"date":"2024-03-22","current":-0.075174,"twenty":-40.021669,"median":-2.461916,"eighty":-1.07056,"marketCap":4858512},{"date":"2024-03-28","current":-0.085571,"twenty":-40.021669,"median":-2.442766,"eighty":-1.053745,"marketCap":5530494},{"date":"2024-04-05","current":-0.110195,"twenty":-40.205201,"median":-2.419919,"eighty":-1.017869,"marketCap":4674661},{"date":"2024-04-12","current":-0.177152,"twenty":-40.205201,"median":-2.3956,"eighty":-0.90381,"marketCap":7515084},{"date":"2024-04-19","current":-0.159077,"twenty":-40.205201,"median":-2.349696,"eighty":-0.685188,"marketCap":6748328},{"date":"2024-04-26","current":-0.184803,"twenty":-40.021669,"median":-2.332341,"eighty":-0.645469,"marketCap":7839649},{"date":"2024-05-03","current":-0.177545,"twenty":-40.021669,"median":-2.325261,"eighty":-0.639882,"marketCap":7531756},{"date":"2024-05-10","current":-0.1794,"twenty":-40.021669,"median":-2.320032,"eighty":-0.635334,"marketCap":7610446},{"date":"2024-05-17","current":-0.174921,"twenty":-40.021669,"median":-2.320032,"eighty":-0.617894,"marketCap":7720612},{"date":"2024-05-24","current":-0.15969,"twenty":-40.021669,"median":-2.320032,"eighty":-0.61053,"marketCap":7048374},{"date":"2024-05-31","current":-0.178562,"twenty":-40.021669,"median":-2.320032,"eighty":-0.605595,"marketCap":7881341},{"date":"2024-06-07","current":-0.173611,"twenty":-40.021669,"median":-2.320032,"eighty":-0.59432,"marketCap":7662813},{"date":"2024-06-14","current":-0.173909,"twenty":-40.205201,"median":-2.322646,"eighty":-0.579826,"marketCap":7675949},{"date":"2024-06-21","current":-0.136925,"twenty":-40.388732,"median":-2.325261,"eighty":-0.574377,"marketCap":6043556},{"date":"2024-06-28","current":-0.131676,"twenty":-40.44823,"median":-2.327862,"eighty":-0.568137,"marketCap":5811892},{"date":"2024-07-05","current":-0.124628,"twenty":-40.44823,"median":-2.327862,"eighty":-0.506235,"marketCap":5500818},{"date":"2024-07-12","current":-0.119041,"twenty":-40.44823,"median":-2.327862,"eighty":-0.480634,"marketCap":5254227},{"date":"2024-07-15","current":-0.129863,"twenty":-40.44823,"median":-2.327862,"eighty":-0.477305,"marketCap":5731884},{"date":"2024-08-02","current":-0.112792,"twenty":-40.826442,"median":-2.377692,"eighty":-0.473144,"marketCap":4978380},{"date":"2024-08-09","current":-0.10132,"twenty":-40.826442,"median":-2.377692,"eighty":-0.466594,"marketCap":4472064},{"date":"2024-08-16","current":-0.137798,"twenty":-40.826442,"median":-2.377692,"eighty":-0.461017,"marketCap":5756782},{"date":"2024-08-23","current":-0.153229,"twenty":-40.826442,"median":-2.377692,"eighty":-0.455746,"marketCap":6401422},{"date":"2024-08-30","current":-0.137654,"twenty":-40.826442,"median":-2.377692,"eighty":-0.441825,"marketCap":5750785},{"date":"2024-09-06","current":-0.107368,"twenty":-40.826442,"median":-2.377692,"eighty":-0.439577,"marketCap":4485493},{"date":"2024-09-13","current":-0.103779,"twenty":-40.826442,"median":-2.377692,"eighty":-0.426265,"marketCap":4335576},{"date":"2024-09-20","current":-0.094306,"twenty":-40.826442,"median":-2.377692,"eighty":-0.401283,"marketCap":3939797},{"date":"2024-09-27","current":-0.086231,"twenty":-40.826442,"median":-2.377692,"eighty":-0.379266,"marketCap":3602486},{"date":"2024-10-04","current":-0.0436,"twenty":-40.826442,"median":-2.377692,"eighty":-0.358576,"marketCap":1821481},{"date":"2024-10-11","current":-0.034521,"twenty":-40.826442,"median":-2.37259,"eighty":-0.35013,"marketCap":1442193},{"date":"2024-10-18","current":-0.016148,"twenty":-40.826442,"median":-2.348004,"eighty":-0.345406,"marketCap":674622},{"date":"2024-10-25","current":-0.036412,"twenty":-40.826442,"median":-2.328619,"eighty":-0.337992,"marketCap":1521183},{"date":"2024-10-31","current":-0.057582,"twenty":-40.826442,"median":-2.280743,"eighty":-0.329397,"marketCap":2405592},{"date":"2024-11-08","current":-0.047632,"twenty":-40.866234,"median":-2.261739,"eighty":-0.324682,"marketCap":1989920},{"date":"2024-11-15","current":-0.075788,"twenty":-40.866234,"median":-2.189048,"eighty":-0.27508,"marketCap":3166184},{"date":"2024-11-22","current":-0.376461,"twenty":-40.866234,"median":-2.102832,"eighty":-0.271238,"marketCap":14010585},{"date":"2024-11-29","current":-1.102984,"twenty":-40.866234,"median":-2.007017,"eighty":-0.271238,"marketCap":41049279},{"date":"2024-12-06","current":-0.849424,"twenty":-40.866234,"median":-1.95521,"eighty":-0.271238,"marketCap":31612663},{"date":"2024-12-13","current":-0.675736,"twenty":-40.866234,"median":-1.867244,"eighty":-0.271238,"marketCap":25148581},{"date":"2024-12-20","current":-0.494441,"twenty":-40.866234,"median":-1.830385,"eighty":-0.271238,"marketCap":18401401},{"date":"2024-12-27","current":-0.494441,"twenty":-40.866234,"median":-1.807625,"eighty":-0.271238,"marketCap":18401401},{"date":"2025-01-03","current":-0.431051,"twenty":-40.866234,"median":-1.763505,"eighty":-0.271238,"marketCap":16042247},{"date":"2025-01-10","current":-0.353715,"twenty":-40.906026,"median":-1.686755,"eighty":-0.270431,"marketCap":13164079},{"date":"2025-01-17","current":-0.363858,"twenty":-40.906026,"median":-1.649529,"eighty":-0.270431,"marketCap":13541543},{"date":"2025-01-24","current":-0.319485,"twenty":-40.906026,"median":-1.642459,"eighty":-0.270431,"marketCap":11890136},{"date":"2025-01-31","current":-0.304271,"twenty":-40.906026,"median":-1.607247,"eighty":-0.270431,"marketCap":11323939},{"date":"2025-02-07","current":-0.289058,"twenty":-40.906026,"median":-1.578835,"eighty":-0.270431,"marketCap":10757742},{"date":"2025-02-14","current":-0.271309,"twenty":-40.906026,"median":-1.570427,"eighty":-0.269813,"marketCap":10097179},{"date":"2025-02-21","current":-0.232007,"twenty":-40.906026,"median":-1.56032,"eighty":-0.260965,"marketCap":8634503},{"date":"2025-02-28","current":-0.182563,"twenty":-40.906026,"median":-1.540188,"eighty":-0.253702,"marketCap":6794363},{"date":"2025-03-07","current":-0.164814,"twenty":-40.945818,"median":-1.526417,"eighty":-0.241286,"marketCap":6133800},{"date":"2025-03-14","current":-0.1496,"twenty":-40.945818,"median":-1.51281,"eighty":-0.232,"marketCap":5567603},{"date":"2025-03-21","current":-0.166081,"twenty":-40.945818,"median":-1.508312,"eighty":-0.227045,"marketCap":6180983},{"date":"2025-03-28","current":-0.17242,"twenty":-40.945818,"median":-1.491669,"eighty":-0.22043,"marketCap":6416898},{"date":"2025-04-04","current":-0.14946,"twenty":-40.945818,"median":-1.482818,"eighty":-0.212692,"marketCap":5237321},{"date":"2025-04-11","current":-0.384155,"twenty":-40.906026,"median":-1.475148,"eighty":-0.213083,"marketCap":13461442},{"date":"2025-04-17","current":-0.395131,"twenty":-40.906026,"median":-1.462181,"eighty":-0.213083,"marketCap":13846054},{"date":"2025-04-25","current":-0.417083,"twenty":-40.945818,"median":-1.400525,"eighty":-0.212692,"marketCap":14615279},{"date":"2025-05-02","current":-0.274397,"twenty":-40.945818,"median":-1.379141,"eighty":-0.212692,"marketCap":9615315},{"date":"2025-05-09","current":-0.33888,"twenty":-40.945818,"median":-1.359477,"eighty":-0.212692,"marketCap":11874915},{"date":"2025-05-16","current":-0.322433,"twenty":-40.945818,"median":-1.34433,"eighty":-0.212692,"marketCap":11298602},{"date":"2025-05-23","current":-0.520623,"twenty":-40.945818,"median":-1.317425,"eighty":-0.212692,"marketCap":11279838},{"date":"2025-05-30","current":-0.549546,"twenty":-40.945818,"median":-1.308549,"eighty":-0.212692,"marketCap":11906496},{"date":"2025-06-06","current":-0.681309,"twenty":-40.945818,"median":-1.2894,"eighty":-0.212692,"marketCap":14761270},{"date":"2025-06-13","current":-0.771293,"twenty":-40.945818,"median":-1.269429,"eighty":-0.212692,"marketCap":16710872},{"date":"2025-06-20","current":-0.809858,"twenty":-40.98561,"median":-1.265066,"eighty":-0.2123,"marketCap":17546416},{"date":"2025-06-27","current":-0.739156,"twenty":-40.98561,"median":-1.249653,"eighty":-0.2123,"marketCap":16014586},{"date":"2025-07-03","current":-0.700591,"twenty":-40.98561,"median":-1.242854,"eighty":-0.2123,"marketCap":15179042},{"date":"2025-07-11","current":-0.797003,"twenty":-40.98561,"median":-1.235693,"eighty":-0.2123,"marketCap":17267901},{"date":"2025-07-18","current":-0.944834,"twenty":-39.471075,"median":-1.224351,"eighty":-0.2123,"marketCap":20470818},{"date":"2025-07-25","current":-1.915378,"twenty":-38.361818,"median":-1.224351,"eighty":-0.2123,"marketCap":41498666},{"date":"2025-08-01","current":-3.020994,"twenty":-37.413583,"median":-1.224351,"eighty":-0.2123,"marketCap":65452990}],"updateTime":1754135192187}}}