US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Udemy, Inc.

6.49

+0.07001.09%

Post-market: 6.41-0.0800-1.23%16:23 EDT

Volume:975.99K

Turnover:6.33M

Market Cap:965.27M

PE:-14.09

High:6.66

Open:6.49

Low:6.38

Close:6.42

Loading ...

Overview Company News Filings

Estimating The Fair Value Of Udemy, Inc. (NASDAQ:UDMY)

Simply Wall St.

Udemy Is Maintained at Buy by Canaccord Genuity

Q1 2025 Udemy Inc Earnings Call

Thomson Reuters StreetEvents

Stock Track | Udemy Plummets 9.75% as Analysts Cut Price Targets and Express Caution

Stock Track | Udemy Plunges 6.40% in Pre-market Following Analyst Price Target Cuts

Stock Track | Udemy (UDMY) Plunges 6.40% in Pre-market as Analysts Lower Price Targets

Udemy Is Maintained at Outperform by Baird

Analysts Offer Insights on Technology Companies: Exlservice Holdings (EXLS), Udemy Inc (UDMY) and Microsoft (MSFT)

Analysts Offer Insights on Technology Companies: Udemy Inc (UDMY), TTM Technologies (TTMI) and Confluent (CFLT)

Udemy Price Target Maintained With a $11.00/Share by Needham

Udemy price target lowered to $12 from $14 at Canaccord

Udemy Inc (UDMY) Q1 2025 Earnings Call Highlights: Surpassing Revenue Milestones and Embracing ...

Udemy Inc’s Mixed Performance and Cautious Outlook Lead to Hold Rating

Udemy (UDMY) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates

Udemy, Inc. (UDMY) Surpasses Q1 Earnings and Revenue Estimates

Udemy Inc reports results for the quarter ended March 31 - Earnings Summary

Udemy sees FY25 revenue $772M-$794M, consensus $794.4M

Udemy Q1 Adj. EPS $0.12 Beats $0.10 Estimate, Sales $200.30M Beat $197.13M Estimate

BRIEF-Udemy Q1 Adjusted Net Income USD 17.9 Million Vs. IBES Estimate USD 15.1 Million

Udemy Q1 Adjusted Ebitda USD 21.1 Million VS. Ibes Estimate USD 18.9 Million

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UDMY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UDMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDMY\",,,,,undefined,":{"symbol":"UDMY","market":"US","secType":"STK","nameCN":"Udemy, Inc.","latestPrice":6.49,"timestamp":1746216000000,"preClose":6.42,"halted":0,"volume":975993,"hourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.49,"latestTime":"16:23 EDT","volume":6319,"amount":40891.67,"timestamp":1746217426166},"delay":0,"floatShares":92373259,"shares":148731223,"eps":-0.460637,"marketStatus":"Market Closed","change":0.07,"latestTime":"05-02 16:00:00 EDT","open":6.49,"high":6.655,"low":6.38,"amount":6332372.518953,"amplitude":0.042835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.460637,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"listingDate":1635480000000,"exchange":"NASDAQ","adjPreClose":6.42,"preHourTrading":{"tag":"盘前","latestPrice":6.49,"preClose":6.42,"latestTime":"09:29 EDT","volume":1355,"amount":8720.735284999999,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":6.41,"preClose":6.49,"latestTime":"16:23 EDT","volume":6319,"amount":40891.67,"timestamp":1746217426166},"volumeRatio":0.8133943340095638,"impliedVol":0.9668,"impliedVolPercentile":0.904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UDMY\",,,,,undefined,":{"symbol":"UDMY","floatShares":92373259,"roa":"-4.91%","roe":"-27.17%","lyrEps":-0.563624,"volumeRatio":0.8133943340095638,"shares":148731223,"dividePrice":0,"high":6.655,"amplitude":0.042835,"preClose":6.42,"low":6.38,"week52Low":5.6801,"pbRate":"4.61","psRate":"1.22","week52High":11.6,"institutionHeld":0,"latestPrice":6.49,"eps":-0.460637,"divideRate":0,"volume":975993,"delay":0,"ttmEps":-0.460637,"open":6.49,"prevYearClose":8.23,"prevWeekClose":6.96,"prevMonthClose":6.87,"prevQuarterClose":7.76,"fiveDayClose":6.96,"twentyDayClose":7.2,"sixtyDayClose":7.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UDMY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532292843","title":"Estimating The Fair Value Of Udemy, Inc. (NASDAQ:UDMY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532292843","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532292843?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:11","pubTimestamp":1746187913,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Udemy fair value estimate is US$6.81. Udemy's US$6.42 share price indicates it is trading at similar levels as its fair value estimate. Our fair value estimate is 31% lower than Udemy's analyst price target of US$9.82. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Udemy, Inc.  as an investment opportunity by taking the expected future cash flows and discounting them to today's value. We will use the Discounted Cash Flow  model on this occasion. Before you think you won't be able to understand it, just read on!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-fair-value-udemy-inc-121153928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UDMY","BK4588","QID","BK4112","LU2210150020.SGD","BK4585","LU2210149790.SGD",".IXIC","BK4204","DCF","USAW.SI","BK4100","MNQmain","LU2095319765.USD","QLD","TQQQ","USJW.SI","TV","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NVIW.SI","IE00BGHQF748.EUR","TSYW.SI","BK4211","NDAQ","NQmain","IE00BKPKM429.USD","PSQ","FCF","SQQQ"],"gpt_icon":1},{"id":"2532839979","title":"Udemy Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2532839979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532839979?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:43","pubTimestamp":1746135780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UDMY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 17:43 ET (21:43 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDMY"],"gpt_icon":0},{"id":"2532000625","title":"Q1 2025 Udemy Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000625","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000625?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:26","pubTimestamp":1746113162,"startTime":"0","endTime":"0","summary":"Dennis Walsh; Vice President - Investor Relations; Udemy Inc. Hugo Sarrazin; President, Chief Executive Officer, Director; Udemy Inc. Jeffrey Meuler; Analyst; Robert W. Baird & Co., Inc.Good day and welcome to Udemy's first-quarter 2025 conference call.  Please note today's event is being recorded. At this time, I'd like to turn the floor over to Udemy's Vice President, Investor Relations, Mr. Dennis Walsh. Please go ahead, sir.Thank you, Dennis, and good afternoon, everyone. I'm honored to be here today for my first earning call as CEO of Udemy, and I would like to thank our board, leadership team, and all our employees and instructors across the globe for their warm welcome. Looking at our","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-udemy-inc-earnings-152602051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UDMY"],"gpt_icon":0},{"id":"1105777378","title":"Stock Track | Udemy Plummets 9.75% as Analysts Cut Price Targets and Express Caution","url":"https://stock-news.laohu8.com/highlight/detail?id=1105777378","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105777378?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:37","pubTimestamp":1746106674,"startTime":"0","endTime":"0","summary":"Shares of Udemy, Inc.  plummeted 9.75% in intraday trading on Thursday, following a series of analyst actions that painted a less optimistic picture for the online learning platform. The significant drop comes after the stock had already experienced a 6.40% decline in pre-market trading, indicating growing investor concern about the company's near-term prospects.These analyst actions suggest a more conservative view of Udemy's near-term prospects, despite some maintaining positive long-term outl","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UDMY"],"gpt_icon":0},{"id":"1182880583","title":"Stock Track | Udemy Plunges 6.40% in Pre-market Following Analyst Price Target Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1182880583","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182880583?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:30","pubTimestamp":1746106230,"startTime":"0","endTime":"0","summary":"Shares of Udemy, Inc.  are experiencing a significant pre-market plunge, dropping 6.40% following a series of analyst actions that paint a less optimistic picture for the online learning platform.The downward pressure on Udemy's stock comes as multiple research firms adjusted their outlook on the company. Canaccord analyst Jason Tilchen lowered the firm's price target on Udemy to $12 from $14, while maintaining a Buy rating. Meanwhile, Needham maintained its price target at $11 per share, which ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UDMY"],"gpt_icon":0},{"id":"1199639717","title":"Stock Track | Udemy (UDMY) Plunges 6.40% in Pre-market as Analysts Lower Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1199639717","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199639717?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:30","pubTimestamp":1746106224,"startTime":"0","endTime":"0","summary":"Shares of Udemy, Inc.  are experiencing a significant pre-market plunge, dropping 6.40% as multiple analysts revise their outlook on the online learning platform. The stock's decline comes amid a series of analyst reports that paint a cautious picture for the company's future performance.Canaccord analyst Jason Tilchen has lowered the firm's price target on Udemy from $14 to $12, while maintaining a Buy rating on the shares. This reduction in price target, despite the maintained positive outlook","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Udemy (UDMY) Plunges 6.40% in Pre-market as Analysts Lower Price Targets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["UDMY"],"gpt_icon":0},{"id":"2532901077","title":"Udemy Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2532901077","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532901077?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:08","pubTimestamp":1746104880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UDMY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 09:08 ET (13:08 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDMY"],"gpt_icon":0},{"id":"2532390074","title":"Analysts Offer Insights on Technology Companies: Exlservice Holdings (EXLS), Udemy Inc (UDMY) and Microsoft (MSFT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532390074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532390074?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:13","pubTimestamp":1746101584,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Technology sector with new ratings on Exlservice Holdings (EXLS – Research Report), Udemy Inc (UDMY – R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-exlservice-holdings-exls-udemy-inc-udmy-and-microsoft-msft?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-exlservice-holdings-exls-udemy-inc-udmy-and-microsoft-msft?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053666078.USD","LU0795875169.SGD","BK4226","LU1791710400.SGD","LU2191332357.HKD","LU2242650005.HKD","LU2764263039.SGD","SG9999002224.SGD","LU0456855351.SGD","LU0823421416.USD","EXLS","LU0557290698.USD","LU2264538146.SGD","SG9999002232.USD","LU0345769128.USD","BK4550","LU1670710588.SGD","IE00BK4W5M84.HKD","LU0823417653.USD","LU2506952170.USD","LU0323239441.USD","LU0511384066.AUD","LU0689626769.HKD","LU2168564495.EUR","BK4612","LU1084165304.USD","MSFT","UDMY","LU0312595415.SGD","LU1935042991.SGD","LU1974910355.USD","BK4535","LU2471134523.USD","LU0251132253.USD","LU2054465674.USD","IE00BQXX3F31.USD","LU0345769631.USD","LU0553294199.USD","LU2168564065.EUR","LU2506951875.HKD","LU2279689827.SGD","LU1032466523.USD","LU1732800096.USD","LU0323591593.USD","LU2097344431.USD","LU1804176565.USD","LU2764263203.CNY","LU0444971666.USD","LU0234570918.USD","BK4598"],"gpt_icon":0},{"id":"2532846071","title":"Analysts Offer Insights on Technology Companies: Udemy Inc (UDMY), TTM Technologies (TTMI) and Confluent (CFLT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532846071","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532846071?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:01","pubTimestamp":1746100899,"startTime":"0","endTime":"0","summary":"Companies in the Technology sector have received a lot of coverage today as analysts weigh in on Udemy Inc (UDMY – Research Report), TTM Technologi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-udemy-inc-udmy-ttm-technologies-ttmi-and-confluent-cflt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-technology-companies-udemy-inc-udmy-ttm-technologies-ttmi-and-confluent-cflt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","UDMY","BK4539","BK4512","BK4204","BK4523","BK4585","CFLT","BK4613","BK4023","BK4145","BK4099","BK4588","TTMI","TTM"],"gpt_icon":0},{"id":"2532798330","title":"Udemy Price Target Maintained With a $11.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2532798330","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532798330?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:54","pubTimestamp":1746100440,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/UDMY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 07:54 ET (11:54 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDMY"],"gpt_icon":0},{"id":"2532073380","title":"Udemy price target lowered to $12 from $14 at Canaccord","url":"https://stock-news.laohu8.com/highlight/detail?id=2532073380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532073380?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:00","pubTimestamp":1746097257,"startTime":"0","endTime":"0","summary":"Canaccord analyst Jason Tilchen lowered the firm’s price target on Udemy (UDMY) to $12 from $14 and keeps a Buy rating on the shares. The firm said...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/udemy-price-target-lowered-to-12-from-14-at-canaccord?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/udemy-price-target-lowered-to-12-from-14-at-canaccord?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UDMY"],"gpt_icon":0},{"id":"2532028025","title":"Udemy Inc (UDMY) Q1 2025 Earnings Call Highlights: Surpassing Revenue Milestones and Embracing ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532028025","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532028025?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:21","pubTimestamp":1746084061,"startTime":"0","endTime":"0","summary":"Quarterly Revenue: Surpassed $200 million for the first time.Adjusted EBITDA: Exceeded expectations, approximately $21 million or 11% of revenue.Udemy Business ARR: $519 million, up 8% year-over-year.Udemy Business Revenue: $128 million, an increase of 9% year-over-year.Consumer Segment Revenue: $73 million, down 8% year-over-year.Gross Margin: Total company gross margin was 65%, a 300 basis point improvement from Q1 2024.Cash and Cash Equivalents: $358 million at the end of the quarter.Free Cash Flow: $7 million for the quarter.Subscription Revenue: Accounts for 68% of total revenue, a 500 basis point expansion year-over-year.Net Dollar Retention: 96% overall, 100% for large customers.Q2 Revenue Guidance: Expected to be between $195 million and $199 million.Full Year 2025 Revenue Guidance: Expected to be in the range of $772 million to $794 million.Full Year 2025 Adjusted EBITDA Guidance: Expected to be $77 million to $87 million, approximately 10% of revenue at the midpoint.Udemy Inc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/udemy-inc-udmy-q1-2025-072101341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UDMY"],"gpt_icon":0},{"id":"2532431540","title":"Udemy Inc’s Mixed Performance and Cautious Outlook Lead to Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532431540","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532431540?lang=en_us&edition=fundamental","pubTime":"2025-05-01 10:45","pubTimestamp":1746067543,"startTime":"0","endTime":"0","summary":"William Blair analyst Stephen Sheldon has maintained their neutral stance on UDMY stock, giving a Hold rating on April 16. Stephen Sheldon’s rating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/udemy-incs-mixed-performance-and-cautious-outlook-lead-to-hold-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/udemy-incs-mixed-performance-and-cautious-outlook-lead-to-hold-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UDMY"],"gpt_icon":0},{"id":"2532019479","title":"Udemy (UDMY) Q1 Earnings: How Key Metrics Compare to Wall Street Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532019479","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532019479?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:30","pubTimestamp":1746052213,"startTime":"0","endTime":"0","summary":"Udemy, Inc.  reported $200.3 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 1.8%. EPS of $0.12 for the same period compares to $0.03 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $197.04 million, representing a surprise of +1.66%. The company delivered an EPS surprise of +20.00%, with the consensus EPS estimate being $0.10.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Udemy performed in the just reported quarter in terms of the metrics most widely monitored and projected by W","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/udemy-udmy-q1-earnings-key-223013502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UDMY"],"gpt_icon":0},{"id":"2532401947","title":"Udemy, Inc. (UDMY) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532401947","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532401947?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:10","pubTimestamp":1746051006,"startTime":"0","endTime":"0","summary":"Udemy, Inc.  came out with quarterly earnings of $0.12 per share, beating the Zacks Consensus Estimate of $0.10 per share. This compares to earnings of $0.03 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 20%. A quarter ago, it was expected that this company would post earnings of $0.07 per share when it actually produced earnings of $0.10, delivering a surprise of 42.86%.Udemy , which belongs to the Zacks Internet - Software industry, posted revenues of $200.3 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.66%. This compares to year-ago revenues of $196.85 million. The company has topped consensus revenue estimates four times over the last four quarters.Udemy shares have lost about 16% since the beginning of the year versus the S&P 500's decline of -5.5%.While Udemy has underperformed the market so far this year, the question that comes to investors' minds is: wha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/udemy-inc-udmy-surpasses-q1-221006950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UDMY"],"gpt_icon":0},{"id":"2532409185","title":"Udemy Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532409185","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532409185?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:02","pubTimestamp":1746046948,"startTime":"0","endTime":"0","summary":"Udemy Inc reports results for the quarter ended March 31 - Earnings SummaryUdemy Inc UDMY.OQ reported quarterly adjusted earnings of 12 cents per share for the quarter ended March 31, higher than the ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R837Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDMY"],"gpt_icon":0},{"id":"2532099550","title":"Udemy sees FY25 revenue $772M-$794M, consensus $794.4M","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099550","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099550?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:38","pubTimestamp":1746045511,"startTime":"0","endTime":"0","summary":"Sees FY25 adjusted EBITDA $77M-$87M. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try Now>...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/udemy-sees-fy25-revenue-772m-794m-consensus-794-4m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/udemy-sees-fy25-revenue-772m-794m-consensus-794-4m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UDMY"],"gpt_icon":0},{"id":"2532609353","title":"Udemy Q1 Adj. EPS $0.12 Beats $0.10 Estimate, Sales $200.30M Beat $197.13M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532609353","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532609353?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:08","pubTimestamp":1746043706,"startTime":"0","endTime":"0","summary":"Udemy (NASDAQ:UDMY) reported quarterly earnings of $0.12 per share which beat the analyst consensus estimate of $0.10 by 20 percent. This is a 300 percent increase over earnings of $0.03 per share from the same period","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45116783/udemy-q1-adj-eps-0-12-beats-0-10-estimate-sales-200-30m-beat-197-13m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDMY"],"gpt_icon":0},{"id":"2532093890","title":"BRIEF-Udemy Q1 Adjusted Net Income USD 17.9 Million Vs. IBES Estimate USD 15.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093890?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043546,"startTime":"0","endTime":"0","summary":"Apr 30  - Udemy Q1 adjusted EBITDA USD 21.1 million vs. IBES estimate USD 18.9 million.Q1 revenue USD 200.3 million vs. IBES estimate USD 197.1 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX83EF3E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDMY","BK4204"],"gpt_icon":0},{"id":"2532980430","title":"Udemy Q1 Adjusted Ebitda USD 21.1 Million VS. Ibes Estimate USD 18.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532980430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532980430?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043503,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX83EF3E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4204","UDMY"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UDMY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"UDMY","fiscalQuarterEnding":"2025/03","expectedEps":-0.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-02-13","symbol":"UDMY","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-10-29","symbol":"UDMY","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-07-31","symbol":"UDMY","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2024-05-02","symbol":"UDMY","fiscalQuarterEnding":"2024/03","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UDMY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UDMY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.4615,"hold":0.3846,"sell":0.0769,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4615,"analysts":13,"updateTime":1744084800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UDMY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UDMY","date":"2025-05-02","current":-13.894864,"percent":0.576788,"low":-55.063053,"twenty":-19.354178,"median":-14.719227,"eighty":-9.913833,"high":-7.340003,"avg":-16.481676,"sd":8.645402,"marketCap":954855029},"quantilePoints":[{"date":"2021-10-29","current":-48.689195,"twenty":-51.344969,"median":-51.344969,"eighty":-49.751505,"marketCap":3779255315},{"date":"2021-11-05","current":-47.237372,"twenty":-51.578677,"median":-50.990866,"eighty":-48.561718,"marketCap":3666564792},{"date":"2021-11-12","current":-48.937067,"twenty":-51.344969,"median":-48.7069,"eighty":-48.083679,"marketCap":3798495160},{"date":"2021-11-19","current":-54.832886,"twenty":-52.393115,"median":-49.786915,"eighty":-48.317387,"marketCap":4256128622},{"date":"2021-11-26","current":-46.387524,"twenty":-52.099209,"median":-48.937067,"eighty":-48.041186,"marketCap":3600599609},{"date":"2021-12-03","current":-38.384791,"twenty":-51.833632,"median":-48.689195,"eighty":-47.297569,"marketCap":2979427462},{"date":"2021-12-10","current":-44.659883,"twenty":-51.65658,"median":-48.503291,"eighty":-44.202732,"marketCap":2933127113},{"date":"2021-12-17","current":-37.043797,"twenty":-51.344969,"median":-48.12263,"eighty":-42.028544,"marketCap":2432925426},{"date":"2021-12-23","current":-41.232644,"twenty":-51.344969,"median":-47.538359,"eighty":-39.995961,"marketCap":2708036354},{"date":"2021-12-31","current":-41.338423,"twenty":-50.636763,"median":-46.20162,"eighty":-38.926662,"marketCap":2714983600},{"date":"2022-01-07","current":-31.099018,"twenty":-48.937067,"median":-44.088444,"eighty":-38.461235,"marketCap":2042490221},{"date":"2022-01-14","current":-32.452989,"twenty":-48.937067,"median":-42.639504,"eighty":-37.043797,"marketCap":2131414965},{"date":"2022-01-21","current":-31.649069,"twenty":-48.752933,"median":-41.722149,"eighty":-35.710981,"marketCap":2078615898},{"date":"2022-01-28","current":-31.649069,"twenty":-48.692736,"median":-41.232644,"eighty":-32.588386,"marketCap":2078615898},{"date":"2022-02-04","current":-31.860627,"twenty":-48.675031,"median":-39.905584,"eighty":-32.406446,"marketCap":2092510389},{"date":"2022-02-11","current":-22.883737,"twenty":-48.558177,"median":-38.926662,"eighty":-31.860627,"marketCap":1831293953},{"date":"2022-02-18","current":-23.300437,"twenty":-48.487356,"median":-38.502686,"eighty":-31.750617,"marketCap":1864640732},{"date":"2022-02-25","current":-23.404611,"twenty":-48.317387,"median":-38.359545,"eighty":-31.526365,"marketCap":1872977427},{"date":"2022-03-04","current":-19.359156,"twenty":-48.15804,"median":-37.043797,"eighty":-30.252787,"marketCap":1549235779},{"date":"2022-03-11","current":-19.150806,"twenty":-48.048268,"median":-36.251975,"eighty":-23.96021,"marketCap":1532562390},{"date":"2022-03-18","current":-23.057362,"twenty":-47.722493,"median":-34.272387,"eighty":-23.342106,"marketCap":1845188444},{"date":"2022-03-25","current":-21.272039,"twenty":-47.357767,"median":-33.405,"eighty":-22.963605,"marketCap":1702316215},{"date":"2022-04-01","current":-23.172574,"twenty":-46.727463,"median":-32.918417,"eighty":-22.859783,"marketCap":1854408401},{"date":"2022-04-08","current":-20.522287,"twenty":-46.164439,"median":-32.336632,"eighty":-22.353077,"marketCap":1642316545},{"date":"2022-04-14","current":-21.812558,"twenty":-45.473383,"median":-31.955828,"eighty":-22.171742,"marketCap":1745571791},{"date":"2022-04-22","current":-18.823866,"twenty":-44.431307,"median":-31.860627,"eighty":-21.809382,"marketCap":1506398730},{"date":"2022-04-29","current":-19.033214,"twenty":-43.800818,"median":-31.712536,"eighty":-21.333339,"marketCap":1523152006},{"date":"2022-05-06","current":-19.972043,"twenty":-43.242444,"median":-31.54329,"eighty":-21.00953,"marketCap":1751268583},{"date":"2022-05-13","current":-19.41461,"twenty":-42.722012,"median":-31.109596,"eighty":-20.536239,"marketCap":1702389476},{"date":"2022-05-20","current":-19.780923,"twenty":-42.127755,"median":-29.998917,"eighty":-20.025523,"marketCap":1734510032},{"date":"2022-05-27","current":-25.833058,"twenty":-41.773507,"median":-25.348059,"eighty":-20.073303,"marketCap":2265197482},{"date":"2022-06-03","current":-22.727357,"twenty":-41.439971,"median":-24.344943,"eighty":-20.109214,"marketCap":1992871027},{"date":"2022-06-10","current":-20.051677,"twenty":-41.317267,"median":-23.751861,"eighty":-20.109214,"marketCap":1758251313},{"date":"2022-06-17","current":-19.526096,"twenty":-41.016855,"median":-23.401927,"eighty":-19.819147,"marketCap":1712165297},{"date":"2022-06-24","current":-18.427156,"twenty":-40.153698,"median":-23.335161,"eighty":-19.589803,"marketCap":1615803629},{"date":"2022-07-01","current":-16.133716,"twenty":-39.995961,"median":-23.172574,"eighty":-19.359156,"marketCap":1414701016},{"date":"2022-07-08","current":-17.74231,"twenty":-39.851357,"median":-22.97055,"eighty":-19.127288,"marketCap":1555752154},{"date":"2022-07-15","current":-17.853796,"twenty":-39.409015,"median":-22.892418,"eighty":-18.90695,"marketCap":1565527976},{"date":"2022-07-22","current":-19.350903,"twenty":-39.002823,"median":-22.727357,"eighty":-18.88373,"marketCap":1696803292},{"date":"2022-07-29","current":-19.03237,"twenty":-38.77434,"median":-22.353077,"eighty":-18.90695,"marketCap":1668872374},{"date":"2022-08-05","current":-19.945325,"twenty":-38.582562,"median":-22.297337,"eighty":-18.88373,"marketCap":2107722257},{"date":"2022-08-12","current":-20.651472,"twenty":-38.477815,"median":-22.139448,"eighty":-18.88373,"marketCap":2182344355},{"date":"2022-08-19","current":-19.718825,"twenty":-38.40008,"median":-21.894076,"eighty":-18.90695,"marketCap":2083786868},{"date":"2022-08-26","current":-19.532296,"twenty":-38.344398,"median":-21.766321,"eighty":-18.939008,"marketCap":2064075370},{"date":"2022-09-02","current":-19.026002,"twenty":-38.148129,"median":-21.437297,"eighty":-18.98961,"marketCap":2010572734},{"date":"2022-09-09","current":-21.317649,"twenty":-37.466913,"median":-21.42529,"eighty":-19.015808,"marketCap":2252742560},{"date":"2022-09-16","current":-18.932737,"twenty":-36.650299,"median":-21.369509,"eighty":-19.015808,"marketCap":2000716986},{"date":"2022-09-23","current":-15.974913,"twenty":-36.364405,"median":-21.272039,"eighty":-18.902805,"marketCap":1688148955},{"date":"2022-09-30","current":-16.108149,"twenty":-36.232631,"median":-21.036514,"eighty":-18.818078,"marketCap":1702228596},{"date":"2022-10-07","current":-17.826884,"twenty":-35.710981,"median":-20.853573,"eighty":-18.704544,"marketCap":1883855965},{"date":"2022-10-14","current":-17.380546,"twenty":-34.729352,"median":-20.667505,"eighty":-18.525902,"marketCap":1836689168},{"date":"2022-10-21","current":-19.35909,"twenty":-34.069292,"median":-20.593183,"eighty":-18.548199,"marketCap":2045771837},{"date":"2022-10-28","current":-19.625561,"twenty":-33.819654,"median":-20.543321,"eighty":-18.548199,"marketCap":2073931119},{"date":"2022-11-04","current":-14.32915,"twenty":-33.337301,"median":-20.464943,"eighty":-18.481307,"marketCap":2050587385},{"date":"2022-11-11","current":-14.980924,"twenty":-33.04112,"median":-20.270209,"eighty":-18.329545,"marketCap":2143860140},{"date":"2022-11-18","current":-15.089553,"twenty":-32.960729,"median":-20.123104,"eighty":-17.94946,"marketCap":2159405599},{"date":"2022-11-25","current":-15.494443,"twenty":-32.799944,"median":-20.105742,"eighty":-17.887805,"marketCap":2217347765},{"date":"2022-12-02","current":-14.200771,"twenty":-32.554537,"median":-20.051677,"eighty":-17.834894,"marketCap":2032215479},{"date":"2022-12-09","current":-12.087443,"twenty":-32.359903,"median":-19.945325,"eighty":-17.705119,"marketCap":1729785637},{"date":"2022-12-16","current":-10.912275,"twenty":-32.152577,"median":-19.889617,"eighty":-17.575094,"marketCap":1561612033},{"date":"2022-12-23","current":-10.349379,"twenty":-31.974868,"median":-19.798767,"eighty":-17.344572,"marketCap":1481058290},{"date":"2022-12-30","current":-10.418507,"twenty":-31.860627,"median":-19.785443,"eighty":-17.206107,"marketCap":1490950855},{"date":"2023-01-06","current":-11.090032,"twenty":-31.860627,"median":-19.718825,"eighty":-17.121169,"marketCap":1587050057},{"date":"2023-01-13","current":-10.872774,"twenty":-31.860627,"median":-19.65887,"eighty":-16.654413,"marketCap":1555959139},{"date":"2023-01-20","current":-10.546887,"twenty":-31.843702,"median":-19.608921,"eighty":-16.41657,"marketCap":1509322762},{"date":"2023-01-27","current":-12.196072,"twenty":-31.788697,"median":-19.589803,"eighty":-16.259845,"marketCap":1745331096},{"date":"2023-02-03","current":-12.709591,"twenty":-31.674456,"median":-19.515873,"eighty":-16.081502,"marketCap":1818818721},{"date":"2023-02-10","current":-11.524547,"twenty":-31.649069,"median":-19.41461,"eighty":-15.251509,"marketCap":1649231894},{"date":"2023-02-17","current":-9.781206,"twenty":-31.564446,"median":-19.385737,"eighty":-14.929572,"marketCap":1505083091},{"date":"2023-02-24","current":-8.881151,"twenty":-31.517903,"median":-19.382756,"eighty":-14.694539,"marketCap":1366587182},{"date":"2023-03-03","current":-9.333262,"twenty":-31.272496,"median":-19.35909,"eighty":-14.254098,"marketCap":1436155693},{"date":"2023-03-10","current":-8.813698,"twenty":-31.10748,"median":-19.350903,"eighty":-14.024989,"marketCap":1356207755},{"date":"2023-03-17","current":-8.398046,"twenty":-30.692827,"median":-19.265825,"eighty":-13.35939,"marketCap":1292249404},{"date":"2023-03-24","current":-8.190221,"twenty":-30.168163,"median":-19.252502,"eighty":-12.762918,"marketCap":1260270228},{"date":"2023-03-31","current":-8.341367,"twenty":-28.677957,"median":-19.17571,"eighty":-12.518009,"marketCap":1283527811},{"date":"2023-04-06","current":-8.228007,"twenty":-27.011613,"median":-19.150806,"eighty":-12.243474,"marketCap":1266084624},{"date":"2023-04-14","current":-8.624765,"twenty":-25.445058,"median":-19.079296,"eighty":-12.016341,"marketCap":1327135777},{"date":"2023-04-21","current":-8.029628,"twenty":-24.754146,"median":-19.033214,"eighty":-11.576799,"marketCap":1235559048},{"date":"2023-04-28","current":-8.326345,"twenty":-24.39411,"median":-19.013259,"eighty":-11.33889,"marketCap":1281216319},{"date":"2023-05-05","current":-7.722295,"twenty":-23.96021,"median":-18.932737,"eighty":-11.035248,"marketCap":1334180832},{"date":"2023-05-12","current":-7.390975,"twenty":-23.751861,"median":-18.873773,"eighty":-10.932026,"marketCap":1276938750},{"date":"2023-05-19","current":-7.739285,"twenty":-23.647851,"median":-18.823866,"eighty":-10.783895,"marketCap":1337116323},{"date":"2023-05-26","current":-8.130072,"twenty":-23.456947,"median":-18.752206,"eighty":-10.584413,"marketCap":1404632625},{"date":"2023-06-02","current":-8.767226,"twenty":-23.403537,"median":-18.724662,"eighty":-10.527136,"marketCap":1514713552},{"date":"2023-06-09","current":-8.954124,"twenty":-23.393372,"median":-18.681983,"eighty":-10.270377,"marketCap":1547003957},{"date":"2023-06-16","current":-9.175003,"twenty":-23.355996,"median":-18.522717,"eighty":-9.786717,"marketCap":1585165345},{"date":"2023-06-23","current":-8.682272,"twenty":-23.300437,"median":-18.435119,"eighty":-9.342709,"marketCap":1500036095},{"date":"2023-06-30","current":-9.077307,"twenty":-23.203207,"median":-18.420137,"eighty":-9.246684,"marketCap":1568286269},{"date":"2023-07-07","current":-8.350952,"twenty":-23.176369,"median":-18.204183,"eighty":-9.186897,"marketCap":1442794013},{"date":"2023-07-13","current":-9.642249,"twenty":-23.149532,"median":-18.07677,"eighty":-9.185198,"marketCap":1665891358},{"date":"2023-07-20","current":-9.642249,"twenty":-23.057362,"median":-17.933472,"eighty":-9.191994,"marketCap":1665891358},{"date":"2023-07-28","current":-9.251462,"twenty":-22.97055,"median":-17.889712,"eighty":-9.175047,"marketCap":1598375056},{"date":"2023-08-04","current":-10.056893,"twenty":-22.953187,"median":-17.853796,"eighty":-9.183499,"marketCap":1700871959},{"date":"2023-08-11","current":-9.603399,"twenty":-22.9011,"median":-17.826884,"eighty":-9.191994,"marketCap":1624174815},{"date":"2023-08-18","current":-9.132121,"twenty":-22.883737,"median":-17.74231,"eighty":-9.175047,"marketCap":1544469940},{"date":"2023-08-25","current":-9.105445,"twenty":-22.823852,"median":-17.653678,"eighty":-9.175047,"marketCap":1539958343},{"date":"2023-09-01","current":-9.212149,"twenty":-22.727357,"median":-17.567116,"eighty":-9.175047,"marketCap":1558004730},{"date":"2023-09-08","current":-9.060985,"twenty":-22.644111,"median":-17.391923,"eighty":-9.175003,"marketCap":1532439015},{"date":"2023-09-15","current":-8.856468,"twenty":-22.407122,"median":-17.276623,"eighty":-9.149517,"marketCap":1497850107},{"date":"2023-09-22","current":-7.967264,"twenty":-22.353077,"median":-17.200803,"eighty":-9.112878,"marketCap":1347463550},{"date":"2023-09-29","current":-8.162889,"twenty":-22.311231,"median":-17.137096,"eighty":-9.096553,"marketCap":1380548593},{"date":"2023-10-06","current":-8.394082,"twenty":-22.298023,"median":-16.834489,"eighty":-9.063848,"marketCap":1419649098},{"date":"2023-10-13","current":-8.598599,"twenty":-22.272185,"median":-16.654413,"eighty":-9.013591,"marketCap":1454238006},{"date":"2023-10-20","current":-8.749763,"twenty":-22.189119,"median":-16.420396,"eighty":-8.933229,"marketCap":1479803720},{"date":"2023-10-27","current":-8.047292,"twenty":-22.157734,"median":-16.401266,"eighty":-8.91284,"marketCap":1360998340},{"date":"2023-11-03","current":-9.935642,"twenty":-22.093773,"median":-16.277056,"eighty":-8.875632,"marketCap":1383031494},{"date":"2023-11-10","current":-13.956163,"twenty":-22.020481,"median":-16.133716,"eighty":-8.883328,"marketCap":1942683928},{"date":"2023-11-17","current":-15.200872,"twenty":-21.955217,"median":-16.041531,"eighty":-8.895958,"marketCap":2115946189},{"date":"2023-11-24","current":-15.993961,"twenty":-21.894076,"median":-15.779117,"eighty":-8.911647,"marketCap":2226343381},{"date":"2023-12-01","current":-16.390506,"twenty":-21.812558,"median":-15.974913,"eighty":-8.917611,"marketCap":2281541977},{"date":"2023-12-08","current":-16.302385,"twenty":-21.807264,"median":-15.993961,"eighty":-8.937133,"marketCap":2269275623},{"date":"2023-12-15","current":-17.580139,"twenty":-21.741755,"median":-16.054544,"eighty":-8.950726,"marketCap":2447137766},{"date":"2023-12-22","current":-16.346445,"twenty":-21.707547,"median":-16.117789,"eighty":-8.954124,"marketCap":2275408800},{"date":"2023-12-29","current":-16.533702,"twenty":-21.692807,"median":-16.15196,"eighty":-8.977911,"marketCap":2301474804},{"date":"2024-01-05","current":-14.253571,"twenty":-21.677384,"median":-16.117789,"eighty":-9.013591,"marketCap":1984082875},{"date":"2024-01-12","current":-14.969554,"twenty":-21.437297,"median":-16.054544,"eighty":-9.013591,"marketCap":2083747008},{"date":"2024-01-19","current":-14.738237,"twenty":-21.427691,"median":-15.993961,"eighty":-9.040777,"marketCap":2051547826},{"date":"2024-01-26","current":-15.586401,"twenty":-21.422154,"median":-15.974913,"eighty":-9.058303,"marketCap":2169611491},{"date":"2024-02-02","current":-15.333054,"twenty":-21.338393,"median":-15.872794,"eighty":-9.060985,"marketCap":2134345721},{"date":"2024-02-09","current":-15.718583,"twenty":-21.281161,"median":-15.718583,"eighty":-9.063848,"marketCap":2188011023},{"date":"2024-02-16","current":-15.54816,"twenty":-21.272039,"median":-15.773658,"eighty":-9.074758,"marketCap":1668224241},{"date":"2024-02-23","current":-14.962246,"twenty":-21.188346,"median":-15.696552,"eighty":-9.088855,"marketCap":1605359173},{"date":"2024-03-01","current":-16.649598,"twenty":-21.122088,"median":-15.798245,"eighty":-9.096553,"marketCap":1786401982},{"date":"2024-03-08","current":-16.251776,"twenty":-21.020794,"median":-15.872794,"eighty":-9.096553,"marketCap":1743718041},{"date":"2024-03-15","current":-16.133903,"twenty":-20.94665,"median":-15.938885,"eighty":-9.101888,"marketCap":1731070947},{"date":"2024-03-22","current":-16.561193,"twenty":-20.8878,"median":-15.958636,"eighty":-9.106104,"marketCap":1776916662},{"date":"2024-03-28","current":-16.325447,"twenty":-20.853573,"median":-15.988454,"eighty":-9.106742,"marketCap":1751622474},{"date":"2024-04-05","current":-15.441397,"twenty":-20.783392,"median":-15.982946,"eighty":-9.109959,"marketCap":1656769272},{"date":"2024-04-12","current":-14.540915,"twenty":-20.669628,"median":-15.940622,"eighty":-9.118215,"marketCap":1560152982},{"date":"2024-04-19","current":-14.298091,"twenty":-20.654723,"median":-15.90584,"eighty":-9.127267,"marketCap":1534099346},{"date":"2024-04-26","current":-14.155253,"twenty":-20.628156,"median":-15.854218,"eighty":-9.139079,"marketCap":1518773678},{"date":"2024-05-03","current":-18.691913,"twenty":-20.580442,"median":-15.828734,"eighty":-9.149517,"marketCap":1515708545},{"date":"2024-05-10","current":-19.145366,"twenty":-20.559664,"median":-15.887264,"eighty":-9.154999,"marketCap":1552478585},{"date":"2024-05-17","current":-18.67334,"twenty":-20.54609,"median":-15.938885,"eighty":-9.163223,"marketCap":1514202486},{"date":"2024-05-24","current":-17.313906,"twenty":-20.526601,"median":-15.958636,"eighty":-9.167935,"marketCap":1403967320},{"date":"2024-05-31","current":-16.709713,"twenty":-20.510818,"median":-15.988454,"eighty":-9.175003,"marketCap":1354973913},{"date":"2024-06-07","current":-15.973353,"twenty":-20.44629,"median":-15.974913,"eighty":-9.175003,"marketCap":1295263198},{"date":"2024-06-14","current":-16.332092,"twenty":-20.371678,"median":-15.993961,"eighty":-9.175003,"marketCap":1324353034},{"date":"2024-06-21","current":-15.085944,"twenty":-20.297067,"median":-15.974913,"eighty":-9.175038,"marketCap":1223304132},{"date":"2024-06-28","current":-15.954472,"twenty":-20.275132,"median":-15.974913,"eighty":-9.176737,"marketCap":1293732154},{"date":"2024-07-05","current":-16.313211,"twenty":-20.262004,"median":-15.993961,"eighty":-9.183499,"marketCap":1322821990},{"date":"2024-07-12","current":-15.633494,"twenty":-20.17909,"median":-15.978929,"eighty":-9.185473,"marketCap":1267704407},{"date":"2024-07-15","current":-15.709018,"twenty":-20.167893,"median":-15.974913,"eighty":-9.186777,"marketCap":1273828583},{"date":"2024-08-02","current":-12.97179,"twenty":-20.156696,"median":-15.974133,"eighty":-9.188081,"marketCap":1130724954},{"date":"2024-08-09","current":-12.454298,"twenty":-20.121275,"median":-15.942359,"eighty":-9.195392,"marketCap":1085616246},{"date":"2024-08-16","current":-12.95454,"twenty":-20.113415,"median":-15.922363,"eighty":-9.201597,"marketCap":1129221331},{"date":"2024-08-23","current":-13.748027,"twenty":-20.09487,"median":-15.868688,"eighty":-9.206814,"marketCap":1198388017},{"date":"2024-08-30","current":-14.213769,"twenty":-20.067807,"median":-15.816078,"eighty":-9.221078,"marketCap":1238985854},{"date":"2024-09-06","current":-14.041272,"twenty":-20.051677,"median":-15.781897,"eighty":-9.235444,"marketCap":1223949618},{"date":"2024-09-13","current":-13.57553,"twenty":-20.045564,"median":-15.718583,"eighty":-9.241173,"marketCap":1183351781},{"date":"2024-09-20","current":-14.334517,"twenty":-20.0113,"median":-15.690137,"eighty":-9.249109,"marketCap":1249511219},{"date":"2024-09-27","current":-14.024023,"twenty":-19.966699,"median":-15.671256,"eighty":-9.25427,"marketCap":1222445994},{"date":"2024-10-04","current":-12.368049,"twenty":-19.939996,"median":-15.594937,"eighty":-9.270836,"marketCap":1078098128},{"date":"2024-10-11","current":-13.144287,"twenty":-19.918678,"median":-15.553356,"eighty":-9.297627,"marketCap":1145761190},{"date":"2024-10-18","current":-13.799776,"twenty":-19.907054,"median":-15.488444,"eighty":-9.322192,"marketCap":1202898888},{"date":"2024-10-25","current":-14.110271,"twenty":-19.858858,"median":-15.456131,"eighty":-9.335151,"marketCap":1229964112},{"date":"2024-10-31","current":-12.840335,"twenty":-19.852061,"median":-15.421175,"eighty":-9.342709,"marketCap":1228460489},{"date":"2024-11-08","current":-13.5574,"twenty":-19.798767,"median":-15.371606,"eighty":-9.34553,"marketCap":1297063597},{"date":"2024-11-15","current":-12.428888,"twenty":-19.798767,"median":-15.333054,"eighty":-9.352155,"marketCap":1189096548},{"date":"2024-11-22","current":-11.513878,"twenty":-19.785443,"median":-15.321957,"eighty":-9.363314,"marketCap":1101555698},{"date":"2024-11-29","current":-12.139135,"twenty":-19.781827,"median":-15.276366,"eighty":-9.398882,"marketCap":1161375279},{"date":"2024-12-06","current":-13.084645,"twenty":-19.731245,"median":-15.255948,"eighty":-9.445836,"marketCap":1251834157},{"date":"2024-12-13","current":-12.64239,"twenty":-19.697507,"median":-15.23637,"eighty":-9.502653,"marketCap":1209522746},{"date":"2024-12-20","current":-11.834131,"twenty":-19.692178,"median":-15.219476,"eighty":-9.528343,"marketCap":1132194995},{"date":"2024-12-27","current":-12.398387,"twenty":-19.652208,"median":-15.200872,"eighty":-9.553422,"marketCap":1186178520},{"date":"2025-01-03","current":-12.566139,"twenty":-19.618905,"median":-15.134781,"eighty":-9.570413,"marketCap":1202227676},{"date":"2025-01-10","current":-13.206646,"twenty":-19.608921,"median":-15.085944,"eighty":-9.580109,"marketCap":1263506271},{"date":"2025-01-17","current":-13.038895,"twenty":-19.60692,"median":-15.000675,"eighty":-9.605177,"marketCap":1247457115},{"date":"2025-01-24","current":-11.422377,"twenty":-19.598914,"median":-14.969554,"eighty":-9.612291,"marketCap":1092801613},{"date":"2025-01-31","current":-11.559628,"twenty":-19.589803,"median":-14.962246,"eighty":-9.616763,"marketCap":1105932740},{"date":"2025-02-07","current":-11.498627,"twenty":-19.532296,"median":-14.815342,"eighty":-9.642249,"marketCap":1100096684},{"date":"2025-02-14","current":-13.377604,"twenty":-19.526096,"median":-14.738237,"eighty":-9.642249,"marketCap":1140949080},{"date":"2025-02-21","current":-16.976548,"twenty":-19.509738,"median":-14.782297,"eighty":-9.642249,"marketCap":1447895806},{"date":"2025-02-28","current":-16.630088,"twenty":-19.452355,"median":-14.916332,"eighty":-9.653851,"marketCap":1418346912},{"date":"2025-03-07","current":-16.214335,"twenty":-19.419494,"median":-14.969554,"eighty":-9.663865,"marketCap":1382888239},{"date":"2025-03-14","current":-13.702499,"twenty":-19.41461,"median":-14.969554,"eighty":-9.758093,"marketCap":1168658757},{"date":"2025-03-21","current":-14.74188,"twenty":-19.391512,"median":-14.962246,"eighty":-9.785577,"marketCap":1257305439},{"date":"2025-03-28","current":-14.326128,"twenty":-19.385737,"median":-14.916332,"eighty":-9.804341,"marketCap":1221846766},{"date":"2025-04-04","current":-12.472566,"twenty":-19.383352,"median":-14.828495,"eighty":-9.815198,"marketCap":1063760184},{"date":"2025-04-11","current":-10.913495,"twenty":-19.382756,"median":-14.773904,"eighty":-9.853865,"marketCap":930790161},{"date":"2025-04-17","current":-10.584358,"twenty":-19.368596,"median":-14.74188,"eighty":-9.870469,"marketCap":902718711},{"date":"2025-04-25","current":-11.710353,"twenty":-19.359116,"median":-14.738237,"eighty":-9.882911,"marketCap":998752617},{"date":"2025-05-02","current":-13.894864,"twenty":-19.354178,"median":-14.719227,"eighty":-9.913833,"marketCap":954855029}],"updateTime":1746292395634}}}