Univest Corp of Pennsylvania

33.46

+0.02000.06%

Post-market: 33.460.00000.00%17:01 EST

Volume:120.84K

Turnover:4.03M

Market Cap:952.80M

PE:11.23

High:33.47

Open:33.31

Low:33.11

Close:33.44

52wk High:33.66

52wk Low:22.83

Shares:28.48M

Float Shares:27.89M

Volume Ratio:0.83

T/O Rate:0.43%

Dividend:0.87

Dividend Rate:2.60%

EPS(TTM):2.98

EPS(LYR):2.60

ROE:9.61%

ROA:1.04%

PB:1.02

PE(LYR):12.87

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/UVSP/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UVSP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVSP\",,,,,undefined,":{"symbol":"UVSP","market":"US","secType":"STK","nameCN":"Univest Corp of Pennsylvania","latestPrice":33.46,"timestamp":1764968400000,"preClose":33.44,"halted":0,"volume":120842,"hourTrading":{"tag":"盘后","latestPrice":33.46,"preClose":33.46,"latestTime":"17:01 EST","volume":5606,"amount":187576.76,"timestamp":1764972071341},"delay":0,"floatShares":27892673,"shares":28475713,"eps":2.979034,"marketStatus":"Market Closed","change":0.02,"latestTime":"12-05 16:00:00 EST","open":33.31,"high":33.47,"low":33.11,"amount":4028740.5622199997,"amplitude":0.010766,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.979034,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1060920000000,"exchange":"NASDAQ","adjPreClose":33.44,"dividendRate":0.026001,"postHourTrading":{"tag":"盘后","latestPrice":33.46,"preClose":33.46,"latestTime":"17:01 EST","volume":5606,"amount":187576.76,"timestamp":1764972071341},"volumeRatio":0.8348416968092589,"impliedVol":0.3261,"impliedVolPercentile":0.776},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UVSP\",,,,,undefined,":{"symbol":"UVSP","floatShares":27892673,"roa":"1.04%","roe":"9.61%","lyrEps":2.599041,"volumeRatio":0.8348416968092589,"shares":28475713,"dividePrice":0.87,"high":33.47,"amplitude":0.010766,"preClose":33.44,"low":33.11,"week52Low":22.83,"pbRate":"1.02","psRate":"3.08","week52High":33.66,"institutionHeld":0.76,"latestPrice":33.46,"eps":2.979034,"divideRate":0.026001,"volume":120842,"delay":0,"ttmEps":2.979034,"open":33.31,"prevYearClose":29.51,"prevWeekClose":31.8,"prevMonthClose":31.8,"prevQuarterClose":30.02,"fiveDayClose":31.8,"twentyDayClose":29.43,"sixtyDayClose":31.29,"dividendPayoutRate":0.3231961327274175,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.03083558444982883},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UVSP\",params:#limit:5,,,undefined,":[{"date":"2025-11-05","symbol":"UVSP","amount":0.22,"announcedDate":"2025-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-05","defaultRemindTime":1762353000000,"name":"宾夕法尼亚裕益银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-19","payableDate":"2025-11-05","currency":"USD","dateTimestamp":1762318800000,"payDate":"2025-11-19"},{"market":"US","date":"2025-10-22","symbol":"UVSP","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761105600000,"reportTimeType":"post","actualEps":0.89},{"date":"2025-08-06","symbol":"UVSP","amount":0.22,"announcedDate":"2025-07-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-06","defaultRemindTime":1754487000000,"name":"宾夕法尼亚裕益银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-20","payableDate":"2025-08-06","currency":"USD","dateTimestamp":1754452800000,"payDate":"2025-08-20"},{"market":"US","date":"2025-07-23","symbol":"UVSP","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753243200000,"reportTimeType":"post","actualEps":0.69},{"date":"2025-05-07","symbol":"UVSP","amount":0.22,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-07","defaultRemindTime":1746624600000,"name":"宾夕法尼亚裕益银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-07","currency":"USD","dateTimestamp":1746590400000,"payDate":"2025-05-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UVSP\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-04","value":0.2,"currency":"USD"},{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-04-01","value":0.2,"currency":"USD"},{"executeDate":"2016-06-06","recordDate":"2016-06-08","paymentDate":"2016-07-01","value":0.2,"currency":"USD"},{"executeDate":"2016-09-02","recordDate":"2016-09-07","paymentDate":"2016-10-03","value":0.2,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2017-01-02","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UVSP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1764824400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UVSP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UVSP","date":"2025-12-05","current":11.231829,"percent":0.711273,"low":5.978537,"twenty":8.263594,"median":9.978972,"eighty":11.34872,"high":19.360877,"avg":10.162768,"sd":2.507808,"marketCap":952227842},"quantilePoints":[{"date":"2020-12-11","current":15.717701,"twenty":11.857039,"median":17.606118,"eighty":27.535101,"marketCap":574513408},{"date":"2020-12-18","current":15.941896,"twenty":11.857039,"median":17.576259,"eighty":27.535101,"marketCap":582708199},{"date":"2020-12-24","current":16.326231,"twenty":11.857039,"median":17.550347,"eighty":27.535101,"marketCap":596756413},{"date":"2020-12-31","current":16.478364,"twenty":11.857039,"median":17.534417,"eighty":27.535101,"marketCap":602317164},{"date":"2021-01-08","current":18.143816,"twenty":11.857039,"median":17.522317,"eighty":27.535101,"marketCap":663192757},{"date":"2021-01-15","current":18.976542,"twenty":11.857039,"median":17.534417,"eighty":27.535101,"marketCap":693630554},{"date":"2021-01-22","current":18.728325,"twenty":11.857039,"median":17.550347,"eighty":27.535101,"marketCap":684557749},{"date":"2021-01-29","current":14.018116,"twenty":11.857039,"median":17.560811,"eighty":27.535101,"marketCap":657673917},{"date":"2021-02-05","current":15.34812,"twenty":11.857039,"median":17.560811,"eighty":27.535101,"marketCap":720072378},{"date":"2021-02-12","current":15.572909,"twenty":11.857039,"median":17.560811,"eighty":27.535101,"marketCap":730618596},{"date":"2021-02-19","current":15.341875,"twenty":11.857039,"median":17.560811,"eighty":27.535101,"marketCap":719779427},{"date":"2021-02-26","current":15.704036,"twenty":11.857039,"median":17.560811,"eighty":27.535101,"marketCap":736770557},{"date":"2021-03-05","current":17.322075,"twenty":11.851991,"median":17.561501,"eighty":27.535101,"marketCap":812682486},{"date":"2021-03-12","current":18.403143,"twenty":11.851991,"median":17.588271,"eighty":27.535101,"marketCap":863401847},{"date":"2021-03-19","current":17.88448,"twenty":11.851991,"median":17.606118,"eighty":27.535101,"marketCap":839068281},{"date":"2021-03-26","current":18.128189,"twenty":11.857039,"median":17.607909,"eighty":27.535101,"marketCap":850502125},{"date":"2021-04-01","current":17.865734,"twenty":11.857039,"median":17.615437,"eighty":27.535101,"marketCap":838188754},{"date":"2021-04-09","current":17.609527,"twenty":11.851991,"median":17.623965,"eighty":27.535101,"marketCap":826168559},{"date":"2021-04-16","current":17.52829,"twenty":11.851991,"median":17.634523,"eighty":27.535101,"marketCap":822357277},{"date":"2021-04-23","current":17.322075,"twenty":11.851991,"median":17.622741,"eighty":27.535101,"marketCap":812682486},{"date":"2021-04-30","current":10.407076,"twenty":11.763058,"median":17.606403,"eighty":27.535101,"marketCap":818839171},{"date":"2021-05-07","current":10.970525,"twenty":11.663165,"median":17.590891,"eighty":27.535101,"marketCap":863171913},{"date":"2021-05-14","current":10.895845,"twenty":11.626811,"median":17.590891,"eighty":27.535101,"marketCap":857295998},{"date":"2021-05-21","current":10.787559,"twenty":11.604653,"median":17.590891,"eighty":27.535101,"marketCap":848775921},{"date":"2021-05-28","current":10.888377,"twenty":11.54745,"median":17.590891,"eighty":27.535101,"marketCap":856708407},{"date":"2021-06-04","current":10.772623,"twenty":11.5265,"median":17.569312,"eighty":27.535101,"marketCap":847600738},{"date":"2021-06-11","current":10.458966,"twenty":11.500373,"median":17.546567,"eighty":27.535101,"marketCap":822921895},{"date":"2021-06-18","current":9.85779,"twenty":11.489754,"median":17.52829,"eighty":27.535101,"marketCap":775620780},{"date":"2021-06-25","current":10.104235,"twenty":11.459113,"median":17.462142,"eighty":27.535101,"marketCap":795011299},{"date":"2021-07-02","current":9.78311,"twenty":11.4406,"median":17.431934,"eighty":27.535101,"marketCap":769744865},{"date":"2021-07-09","current":9.682292,"twenty":11.424512,"median":17.387474,"eighty":27.535101,"marketCap":761812379},{"date":"2021-07-16","current":9.902598,"twenty":11.402271,"median":17.312702,"eighty":27.535101,"marketCap":779146329},{"date":"2021-07-23","current":9.827918,"twenty":11.382697,"median":17.232112,"eighty":27.535101,"marketCap":773270414},{"date":"2021-07-30","current":8.25584,"twenty":11.358576,"median":17.09344,"eighty":27.535101,"marketCap":804704960},{"date":"2021-08-06","current":8.524396,"twenty":11.346798,"median":17.016008,"eighty":27.535101,"marketCap":830881400},{"date":"2021-08-13","current":8.273945,"twenty":11.306192,"median":16.706744,"eighty":27.535101,"marketCap":806469664},{"date":"2021-08-20","current":8.21963,"twenty":11.296442,"median":16.534656,"eighty":27.535101,"marketCap":801175552},{"date":"2021-08-27","current":8.361452,"twenty":11.28204,"median":16.403148,"eighty":27.535101,"marketCap":814999066},{"date":"2021-09-03","current":8.198508,"twenty":11.268311,"median":16.326231,"eighty":27.535101,"marketCap":799116731},{"date":"2021-09-10","current":7.821322,"twenty":11.242184,"median":16.096035,"eighty":27.535101,"marketCap":762352067},{"date":"2021-09-17","current":7.999354,"twenty":11.206284,"median":16.068403,"eighty":27.535101,"marketCap":779704988},{"date":"2021-09-24","current":8.053668,"twenty":11.146397,"median":15.985505,"eighty":27.535101,"marketCap":784999100},{"date":"2021-10-01","current":8.424819,"twenty":11.133568,"median":15.941896,"eighty":27.535101,"marketCap":821175529},{"date":"2021-10-08","current":8.623973,"twenty":11.108539,"median":15.861827,"eighty":27.535101,"marketCap":840587271},{"date":"2021-10-15","current":8.557588,"twenty":11.081594,"median":15.813785,"eighty":27.535101,"marketCap":834116691},{"date":"2021-10-22","current":8.74769,"twenty":11.064258,"median":15.736811,"eighty":27.535101,"marketCap":852646081},{"date":"2021-10-29","current":8.419025,"twenty":11.042864,"median":15.681545,"eighty":27.535101,"marketCap":844116679},{"date":"2021-11-05","current":8.9672,"twenty":11.009747,"median":15.564106,"eighty":27.535101,"marketCap":899078336},{"date":"2021-11-12","current":8.817404,"twenty":10.986335,"median":15.373401,"eighty":27.535101,"marketCap":884059340},{"date":"2021-11-19","current":8.620613,"twenty":10.940351,"median":15.34812,"eighty":27.444556,"marketCap":864328502},{"date":"2021-11-26","current":8.35333,"twenty":10.924651,"median":15.317352,"eighty":27.391688,"marketCap":837529901},{"date":"2021-12-03","current":8.194722,"twenty":10.888727,"median":15.23685,"eighty":27.251134,"marketCap":821627434},{"date":"2021-12-10","current":8.447319,"twenty":10.871655,"median":15.181233,"eighty":26.735488,"marketCap":846953585},{"date":"2021-12-17","current":8.479628,"twenty":10.825092,"median":15.080486,"eighty":26.482382,"marketCap":850192976},{"date":"2021-12-23","current":8.735163,"twenty":10.772623,"median":15.021094,"eighty":26.388639,"marketCap":875813616},{"date":"2021-12-31","current":8.788032,"twenty":10.731549,"median":14.900922,"eighty":21.885253,"marketCap":881114439},{"date":"2022-01-07","current":9.21686,"twenty":10.66359,"median":14.855514,"eighty":21.687541,"marketCap":924109996},{"date":"2022-01-14","current":9.222734,"twenty":10.529294,"median":14.742034,"eighty":21.641914,"marketCap":924698976},{"date":"2022-01-21","current":8.870273,"twenty":10.457472,"median":14.664144,"eighty":21.527849,"marketCap":889360162},{"date":"2022-01-28","current":9.647022,"twenty":10.363481,"median":14.631954,"eighty":21.239346,"marketCap":885606270},{"date":"2022-02-04","current":9.749855,"twenty":10.239345,"median":14.544287,"eighty":21.080799,"marketCap":895046444},{"date":"2022-02-11","current":9.573111,"twenty":10.139335,"median":14.484633,"eighty":20.987942,"marketCap":878821146},{"date":"2022-02-18","current":9.560257,"twenty":10.028061,"median":14.377889,"eighty":20.919503,"marketCap":877641124},{"date":"2022-02-25","current":9.467064,"twenty":9.989826,"median":14.305341,"eighty":20.807235,"marketCap":869085967},{"date":"2022-03-04","current":9.022116,"twenty":9.917534,"median":14.233927,"eighty":20.468755,"marketCap":828239306},{"date":"2022-03-11","current":9.105744,"twenty":9.85555,"median":14.183293,"eighty":20.250922,"marketCap":835916390},{"date":"2022-03-18","current":8.954571,"twenty":9.78311,"median":14.127244,"eighty":20.13,"marketCap":822038584},{"date":"2022-03-25","current":8.954571,"twenty":9.747927,"median":14.103166,"eighty":20.095195,"marketCap":822038584},{"date":"2022-04-01","current":8.587897,"twenty":9.701514,"median":14.084386,"eighty":19.947355,"marketCap":788377521},{"date":"2022-04-08","current":8.182625,"twenty":9.676887,"median":14.042603,"eighty":19.781459,"marketCap":751173189},{"date":"2022-04-14","current":8.041102,"twenty":9.602724,"median":14.029594,"eighty":19.245114,"marketCap":738181200},{"date":"2022-04-22","current":8.253387,"twenty":9.51259,"median":13.997787,"eighty":19.049308,"marketCap":757669183},{"date":"2022-04-29","current":9.357815,"twenty":9.466323,"median":13.937874,"eighty":19.011687,"marketCap":744086649},{"date":"2022-05-06","current":9.341469,"twenty":9.448242,"median":13.869791,"eighty":18.976912,"marketCap":742786935},{"date":"2022-05-13","current":9.252149,"twenty":9.368557,"median":13.812984,"eighty":18.946143,"marketCap":735684590},{"date":"2022-05-20","current":9.352634,"twenty":9.346825,"median":13.798171,"eighty":18.920174,"marketCap":743674728},{"date":"2022-05-27","current":9.665257,"twenty":9.346825,"median":13.758135,"eighty":18.865932,"marketCap":768532936},{"date":"2022-06-03","current":9.869951,"twenty":9.346825,"median":13.719773,"eighty":18.847092,"marketCap":784809144},{"date":"2022-06-10","current":9.393573,"twenty":9.346825,"median":13.681099,"eighty":18.785662,"marketCap":746929970},{"date":"2022-06-17","current":9.40846,"twenty":9.346825,"median":13.645331,"eighty":18.702561,"marketCap":748113694},{"date":"2022-06-24","current":9.501502,"twenty":9.345486,"median":13.566123,"eighty":18.664113,"marketCap":755511970},{"date":"2022-07-01","current":9.680144,"twenty":9.345486,"median":13.514063,"eighty":18.627842,"marketCap":769716661},{"date":"2022-07-08","current":9.534998,"twenty":9.345486,"median":13.431339,"eighty":18.617576,"marketCap":758175350},{"date":"2022-07-15","current":9.512668,"twenty":9.339981,"median":13.376526,"eighty":18.571444,"marketCap":756399763},{"date":"2022-07-22","current":9.713639,"twenty":9.339981,"median":13.271263,"eighty":18.541303,"marketCap":772380040},{"date":"2022-07-29","current":10.278417,"twenty":9.339981,"median":13.224368,"eighty":18.507068,"marketCap":738052038},{"date":"2022-08-05","current":10.447389,"twenty":9.339981,"median":13.036445,"eighty":18.47179,"marketCap":750185211},{"date":"2022-08-12","current":10.616076,"twenty":9.339981,"median":12.955473,"eighty":18.461885,"marketCap":762297955},{"date":"2022-08-19","current":10.816379,"twenty":9.339981,"median":12.842113,"eighty":18.386903,"marketCap":776680935},{"date":"2022-08-26","current":10.489354,"twenty":9.339981,"median":12.720655,"eighty":18.336744,"marketCap":753198518},{"date":"2022-09-02","current":10.076483,"twenty":9.339981,"median":12.631586,"eighty":18.301988,"marketCap":723551967},{"date":"2022-09-09","current":10.186855,"twenty":9.339981,"median":12.583003,"eighty":18.262378,"marketCap":731477283},{"date":"2022-09-16","current":9.93341,"twenty":9.339981,"median":12.526323,"eighty":18.216152,"marketCap":713278410},{"date":"2022-09-23","current":9.884356,"twenty":9.339981,"median":12.469643,"eighty":18.123787,"marketCap":709756047},{"date":"2022-09-30","current":9.598208,"twenty":9.339981,"median":12.356283,"eighty":18.098648,"marketCap":689208933},{"date":"2022-10-07","current":10.015166,"twenty":9.339981,"median":12.267214,"eighty":18.048203,"marketCap":719149014},{"date":"2022-10-14","current":10.714184,"twenty":9.339981,"median":12.076721,"eighty":17.993241,"marketCap":769342680},{"date":"2022-10-21","current":10.730535,"twenty":9.339981,"median":11.952219,"eighty":17.929353,"marketCap":770516801},{"date":"2022-10-28","current":11.586288,"twenty":9.339981,"median":11.746778,"eighty":17.865734,"marketCap":830690494},{"date":"2022-11-04","current":11.852623,"twenty":9.339981,"median":11.668023,"eighty":17.822758,"marketCap":849785626},{"date":"2022-11-11","current":11.265294,"twenty":9.339981,"median":11.631793,"eighty":17.774604,"marketCap":807676496},{"date":"2022-11-18","current":11.314238,"twenty":9.339981,"median":11.609553,"eighty":17.73517,"marketCap":811185590},{"date":"2022-11-25","current":11.428441,"twenty":9.339981,"median":11.586288,"eighty":17.673158,"marketCap":819373477},{"date":"2022-12-02","current":11.375418,"twenty":9.339981,"median":11.538383,"eighty":17.627454,"marketCap":815571958},{"date":"2022-12-09","current":10.87782,"twenty":9.339981,"median":11.520591,"eighty":17.588413,"marketCap":779896168},{"date":"2022-12-16","current":10.482189,"twenty":9.339981,"median":11.498757,"eighty":17.54656,"marketCap":751530990},{"date":"2022-12-23","current":10.72283,"twenty":9.339981,"median":11.490205,"eighty":17.49563,"marketCap":768784036},{"date":"2022-12-30","current":10.657571,"twenty":9.339981,"median":11.477385,"eighty":17.437056,"marketCap":764105244},{"date":"2023-01-06","current":10.527054,"twenty":9.339981,"median":11.467213,"eighty":17.390626,"marketCap":754747660},{"date":"2023-01-13","current":10.698358,"twenty":9.339981,"median":11.443166,"eighty":17.322075,"marketCap":767029489},{"date":"2023-01-20","current":10.404694,"twenty":9.339981,"median":11.43889,"eighty":17.281077,"marketCap":745974925},{"date":"2023-01-27","current":9.979567,"twenty":9.339981,"median":11.422732,"eighty":17.11836,"marketCap":779603743},{"date":"2023-02-03","current":10.713248,"twenty":9.339981,"median":11.40494,"eighty":17.043373,"marketCap":836918947},{"date":"2023-02-10","current":10.522341,"twenty":9.339981,"median":11.383299,"eighty":16.830351,"marketCap":822005297},{"date":"2023-02-17","current":10.750681,"twenty":9.339981,"median":11.368904,"eighty":16.622281,"marketCap":839843192},{"date":"2023-02-24","current":10.528925,"twenty":9.339981,"median":11.357642,"eighty":16.460236,"marketCap":822519584},{"date":"2023-03-03","current":10.67516,"twenty":9.339981,"median":11.346586,"eighty":16.383677,"marketCap":833943467},{"date":"2023-03-10","current":9.629016,"twenty":9.339981,"median":11.327708,"eighty":16.228547,"marketCap":752218765},{"date":"2023-03-17","current":9.261554,"twenty":9.333392,"median":11.302634,"eighty":16.083222,"marketCap":723512597},{"date":"2023-03-24","current":9.231557,"twenty":9.290925,"median":11.295553,"eighty":15.987278,"marketCap":721169236},{"date":"2023-03-31","current":8.901591,"twenty":9.251173,"median":11.282383,"eighty":15.961082,"marketCap":695392269},{"date":"2023-04-06","current":8.466635,"twenty":9.23038,"median":11.274031,"eighty":15.935374,"marketCap":661413540},{"date":"2023-04-14","current":8.496632,"twenty":9.211541,"median":11.250736,"eighty":15.834053,"marketCap":663756901},{"date":"2023-04-21","current":8.181664,"twenty":9.166564,"median":11.212271,"eighty":15.787708,"marketCap":639151614},{"date":"2023-04-28","current":7.501625,"twenty":9.134031,"median":11.190358,"eighty":15.70029,"marketCap":591405641},{"date":"2023-05-05","current":6.383326,"twenty":9.116186,"median":11.138054,"eighty":15.592792,"marketCap":503242278},{"date":"2023-05-12","current":6.084691,"twenty":9.090514,"median":11.12245,"eighty":15.507459,"marketCap":479698779},{"date":"2023-05-19","current":6.909671,"twenty":9.078182,"median":11.109621,"eighty":15.35445,"marketCap":544737694},{"date":"2023-05-26","current":6.775285,"twenty":9.056052,"median":11.082866,"eighty":15.338572,"marketCap":534143119},{"date":"2023-05-31","current":6.920869,"twenty":9.03123,"median":11.070043,"eighty":15.316013,"marketCap":545620575},{"date":"2023-06-16","current":7.600264,"twenty":9.017148,"median":11.047285,"eighty":15.180315,"marketCap":599182034},{"date":"2023-06-22","current":7.085119,"twenty":8.997074,"median":11.04016,"eighty":15.117178,"marketCap":558569499},{"date":"2023-06-26","current":6.909671,"twenty":8.993047,"median":11.031299,"eighty":15.074359,"marketCap":544737694},{"date":"2023-07-07","current":6.536377,"twenty":8.9672,"median":11.00018,"eighty":14.922156,"marketCap":515308321},{"date":"2023-07-14","current":6.920869,"twenty":8.950336,"median":10.970525,"eighty":14.864206,"marketCap":545620575},{"date":"2023-07-21","current":7.2643,"twenty":8.921905,"median":10.929451,"eighty":14.748942,"marketCap":572695598},{"date":"2023-07-28","current":7.069102,"twenty":8.901363,"median":10.914515,"eighty":14.66078,"marketCap":582995879},{"date":"2023-08-04","current":7.032732,"twenty":8.855587,"median":10.88896,"eighty":14.631503,"marketCap":579996404},{"date":"2023-08-11","current":7.01129,"twenty":8.835027,"median":10.87782,"eighty":14.520973,"marketCap":578228122},{"date":"2023-08-18","current":6.700392,"twenty":8.829152,"median":10.863738,"eighty":14.47594,"marketCap":552588037},{"date":"2023-08-25","current":6.43595,"twenty":8.788032,"median":10.820467,"eighty":14.365835,"marketCap":530779229},{"date":"2023-09-01","current":6.428803,"twenty":8.764534,"median":10.788089,"eighty":14.2905,"marketCap":530189802},{"date":"2023-09-08","current":6.271567,"twenty":8.74769,"median":10.772623,"eighty":14.230417,"marketCap":517222403},{"date":"2023-09-15","current":6.418082,"twenty":8.714498,"median":10.751381,"eighty":14.1746,"marketCap":529305661},{"date":"2023-09-22","current":6.125052,"twenty":8.6632,"median":10.730535,"eighty":14.124925,"marketCap":505139144},{"date":"2023-09-29","current":6.15364,"twenty":8.63936,"median":10.709145,"eighty":14.101272,"marketCap":507496853},{"date":"2023-10-06","current":6.232258,"twenty":8.61545,"median":10.69043,"eighty":14.084386,"marketCap":513980553},{"date":"2023-10-13","current":6.053581,"twenty":8.569658,"median":10.669807,"eighty":14.041359,"marketCap":499244872},{"date":"2023-10-20","current":6.185802,"twenty":8.552516,"median":10.645666,"eighty":14.018116,"marketCap":510149276},{"date":"2023-10-27","current":6.442155,"twenty":8.539802,"median":10.624597,"eighty":13.979147,"marketCap":506907426},{"date":"2023-11-03","current":6.573946,"twenty":8.514963,"median":10.617871,"eighty":13.923713,"marketCap":517277483},{"date":"2023-11-10","current":6.513944,"twenty":8.484258,"median":10.57808,"eighty":13.858706,"marketCap":512556183},{"date":"2023-11-17","current":7.008959,"twenty":8.471992,"median":10.555395,"eighty":13.810909,"marketCap":551506912},{"date":"2023-11-24","current":7.06521,"twenty":8.450138,"median":10.531285,"eighty":13.798553,"marketCap":555933131},{"date":"2023-12-01","current":7.083961,"twenty":8.440737,"median":10.511311,"eighty":13.759225,"marketCap":557408537},{"date":"2023-12-08","current":7.548975,"twenty":8.409427,"median":10.496306,"eighty":13.719726,"marketCap":593998616},{"date":"2023-12-15","current":8.216494,"twenty":8.386401,"median":10.482189,"eighty":13.680943,"marketCap":646523084},{"date":"2023-12-22","current":8.160243,"twenty":8.359372,"median":10.458966,"eighty":13.644557,"marketCap":642096865},{"date":"2023-12-29","current":8.358999,"twenty":8.356919,"median":10.451359,"eighty":13.588675,"marketCap":657736173},{"date":"2024-01-05","current":7.890235,"twenty":8.339815,"median":10.443268,"eighty":13.539182,"marketCap":620851013},{"date":"2024-01-12","current":7.668978,"twenty":8.303398,"median":10.407076,"eighty":13.448769,"marketCap":603441217},{"date":"2024-01-19","current":7.503973,"twenty":8.270927,"median":10.373339,"eighty":13.376526,"marketCap":590457641},{"date":"2024-01-26","current":8.84779,"twenty":8.256971,"median":10.347592,"eighty":13.318227,"marketCap":629113288},{"date":"2024-02-02","current":8.640291,"twenty":8.256971,"median":10.309605,"eighty":13.256688,"marketCap":614359224},{"date":"2024-02-09","current":8.142291,"twenty":8.247873,"median":10.257811,"eighty":13.091925,"marketCap":578949471},{"date":"2024-02-16","current":8.565591,"twenty":8.24208,"median":10.215469,"eighty":13.002776,"marketCap":609047761},{"date":"2024-02-23","current":8.133991,"twenty":8.241658,"median":10.186855,"eighty":12.928886,"marketCap":578359308},{"date":"2024-03-01","current":8.314064,"twenty":8.232621,"median":10.157902,"eighty":12.837203,"marketCap":591163232},{"date":"2024-03-08","current":8.405428,"twenty":8.232621,"median":10.135757,"eighty":12.680998,"marketCap":597659531},{"date":"2024-03-15","current":8.052433,"twenty":8.229586,"median":10.100579,"eighty":12.620039,"marketCap":572560193},{"date":"2024-03-22","current":8.413733,"twenty":8.223132,"median":10.056476,"eighty":12.544137,"marketCap":598250104},{"date":"2024-03-28","current":8.571543,"twenty":8.217748,"median":10.014893,"eighty":12.52104,"marketCap":609470985},{"date":"2024-04-05","current":8.160408,"twenty":8.213569,"median":9.986551,"eighty":12.400008,"marketCap":580237638},{"date":"2024-04-12","current":7.853095,"twenty":8.208357,"median":9.958608,"eighty":12.299602,"marketCap":558386450},{"date":"2024-04-19","current":7.720203,"twenty":8.190508,"median":9.921268,"eighty":12.217231,"marketCap":548937287},{"date":"2024-04-26","current":8.622571,"twenty":8.185834,"median":9.899608,"eighty":12.005743,"marketCap":606813408},{"date":"2024-05-03","current":9.25464,"twenty":8.185834,"median":9.864888,"eighty":11.890577,"marketCap":651295302},{"date":"2024-05-10","current":9.400219,"twenty":8.185834,"median":9.842792,"eighty":11.741646,"marketCap":661540397},{"date":"2024-05-17","current":9.483407,"twenty":8.185834,"median":9.810773,"eighty":11.652232,"marketCap":667394737},{"date":"2024-05-24","current":9.217206,"twenty":8.185834,"median":9.769681,"eighty":11.623252,"marketCap":648660849},{"date":"2024-05-31","current":9.067468,"twenty":8.185834,"median":9.755685,"eighty":11.606286,"marketCap":638123038},{"date":"2024-06-07","current":8.884455,"twenty":8.185834,"median":9.740214,"eighty":11.561046,"marketCap":625243490},{"date":"2024-06-14","current":8.701441,"twenty":8.185834,"median":9.711094,"eighty":11.529169,"marketCap":612363943},{"date":"2024-06-21","current":8.834542,"twenty":8.184627,"median":9.682371,"eighty":11.516876,"marketCap":621730886},{"date":"2024-06-28","current":9.495885,"twenty":8.184627,"median":9.677169,"eighty":11.498602,"marketCap":668272888},{"date":"2024-07-05","current":9.242162,"twenty":8.184627,"median":9.665257,"eighty":11.490088,"marketCap":650417151},{"date":"2024-07-12","current":10.098996,"twenty":8.184627,"median":9.635484,"eighty":11.471643,"marketCap":710716851},{"date":"2024-07-19","current":11.155481,"twenty":8.184627,"median":9.635484,"eighty":11.451719,"marketCap":785066967},{"date":"2024-07-26","current":11.915797,"twenty":8.184627,"median":9.635484,"eighty":11.450008,"marketCap":854148176},{"date":"2024-08-02","current":10.861509,"twenty":8.184627,"median":9.635484,"eighty":11.44032,"marketCap":778574657},{"date":"2024-08-09","current":10.417933,"twenty":8.184627,"median":9.635484,"eighty":11.432341,"marketCap":746778240},{"date":"2024-08-16","current":10.792327,"twenty":8.184627,"median":9.635484,"eighty":11.42711,"marketCap":773615583},{"date":"2024-08-23","current":11.573672,"twenty":8.184627,"median":9.635484,"eighty":11.410058,"marketCap":829623951},{"date":"2024-08-30","current":11.581811,"twenty":8.184627,"median":9.635484,"eighty":11.42711,"marketCap":830207371},{"date":"2024-09-06","current":11.170791,"twenty":8.184627,"median":9.635484,"eighty":11.431703,"marketCap":800744636},{"date":"2024-09-13","current":11.337641,"twenty":8.184627,"median":9.635484,"eighty":11.419219,"marketCap":812704756},{"date":"2024-09-20","current":11.58588,"twenty":8.184627,"median":9.635484,"eighty":11.414677,"marketCap":830499081},{"date":"2024-09-27","current":11.077192,"twenty":8.184627,"median":9.635484,"eighty":11.391222,"marketCap":794035300},{"date":"2024-10-04","current":11.109748,"twenty":8.184627,"median":9.635484,"eighty":11.395147,"marketCap":796368982},{"date":"2024-10-11","current":11.357988,"twenty":8.184627,"median":9.635484,"eighty":11.395147,"marketCap":814163307},{"date":"2024-10-18","current":11.443448,"twenty":8.184627,"median":9.635484,"eighty":11.419219,"marketCap":820289223},{"date":"2024-10-25","current":11.099837,"twenty":8.184627,"median":9.635484,"eighty":11.419219,"marketCap":812996466},{"date":"2024-11-01","current":11.027304,"twenty":8.184627,"median":9.635484,"eighty":11.419219,"marketCap":807683855},{"date":"2024-11-08","current":12.228769,"twenty":8.184627,"median":9.635484,"eighty":11.431703,"marketCap":895683930},{"date":"2024-11-15","current":12.268421,"twenty":8.184627,"median":9.635484,"eighty":11.443132,"marketCap":898588223},{"date":"2024-11-22","current":12.5103,"twenty":8.184627,"median":9.635484,"eighty":11.451719,"marketCap":916304409},{"date":"2024-11-29","current":12.59357,"twenty":8.184627,"median":9.635484,"eighty":11.467327,"marketCap":922403425},{"date":"2024-12-06","current":12.660979,"twenty":8.184627,"median":9.635484,"eighty":11.490088,"marketCap":927340722},{"date":"2024-12-13","current":12.617361,"twenty":8.184627,"median":9.635484,"eighty":11.502439,"marketCap":924146000},{"date":"2024-12-20","current":11.808454,"twenty":8.184627,"median":9.635484,"eighty":11.50542,"marketCap":864898425},{"date":"2024-12-27","current":11.681567,"twenty":8.184627,"median":9.635484,"eighty":11.515885,"marketCap":855604688},{"date":"2025-01-03","current":11.550714,"twenty":8.184627,"median":9.635484,"eighty":11.541886,"marketCap":846020521},{"date":"2025-01-10","current":10.967826,"twenty":8.18342,"median":9.63225,"eighty":11.545185,"marketCap":803327416},{"date":"2025-01-17","current":11.772767,"twenty":8.18342,"median":9.63225,"eighty":11.548278,"marketCap":862284562},{"date":"2025-01-24","current":11.581829,"twenty":8.18342,"median":9.63225,"eighty":11.550714,"marketCap":879419890},{"date":"2025-01-31","current":11.623903,"twenty":8.18342,"median":9.63225,"eighty":11.581829,"marketCap":882614612},{"date":"2025-02-07","current":11.815149,"twenty":8.18342,"median":9.63225,"eighty":11.588057,"marketCap":897136076},{"date":"2025-02-14","current":12.014044,"twenty":8.18342,"median":9.63225,"eighty":11.635634,"marketCap":912238399},{"date":"2025-02-21","current":11.337035,"twenty":8.18342,"median":9.63225,"eighty":11.659926,"marketCap":860832415},{"date":"2025-02-28","current":11.672323,"twenty":8.18342,"median":9.63225,"eighty":11.665706,"marketCap":886291126},{"date":"2025-03-07","current":11.011553,"twenty":8.183261,"median":9.629016,"eighty":11.666169,"marketCap":836118232},{"date":"2025-03-14","current":10.797662,"twenty":8.189455,"median":9.666303,"eighty":11.666169,"marketCap":819877295},{"date":"2025-03-21","current":10.938983,"twenty":8.206764,"median":9.679157,"eighty":11.666169,"marketCap":830607914},{"date":"2025-03-28","current":10.942802,"twenty":8.219003,"median":9.701652,"eighty":11.666169,"marketCap":830897931},{"date":"2025-04-04","current":9.926821,"twenty":8.227833,"median":9.719007,"eighty":11.666169,"marketCap":753753481},{"date":"2025-04-11","current":9.663278,"twenty":8.235245,"median":9.744836,"eighty":11.665706,"marketCap":733742326},{"date":"2025-04-17","current":10.404256,"twenty":8.24377,"median":9.755685,"eighty":11.665706,"marketCap":790005572},{"date":"2025-04-25","current":10.772337,"twenty":8.255349,"median":9.78311,"eighty":11.666169,"marketCap":840468483},{"date":"2025-05-02","current":11.297244,"twenty":8.255349,"median":9.78311,"eighty":11.666169,"marketCap":881422300},{"date":"2025-05-09","current":11.204705,"twenty":8.255349,"median":9.818143,"eighty":11.666169,"marketCap":874202261},{"date":"2025-05-16","current":11.319454,"twenty":8.262412,"median":9.85779,"eighty":11.666169,"marketCap":883155109},{"date":"2025-05-23","current":10.964101,"twenty":8.262412,"median":9.869951,"eighty":11.666169,"marketCap":855430161},{"date":"2025-05-30","current":11.045536,"twenty":8.262412,"median":9.884356,"eighty":11.666169,"marketCap":861783795},{"date":"2025-06-06","current":10.660571,"twenty":8.262412,"median":9.902598,"eighty":11.666169,"marketCap":831748435},{"date":"2025-06-13","current":11.056641,"twenty":8.262412,"median":9.903446,"eighty":11.666169,"marketCap":862650199},{"date":"2025-06-20","current":10.667974,"twenty":8.262183,"median":9.93298,"eighty":11.666633,"marketCap":832326038},{"date":"2025-06-27","current":11.400889,"twenty":8.262183,"median":9.978972,"eighty":11.666633,"marketCap":889508743},{"date":"2025-07-03","current":12.10419,"twenty":8.262183,"median":9.999683,"eighty":11.669743,"marketCap":944381035},{"date":"2025-07-11","current":11.96353,"twenty":8.263594,"median":10.025821,"eighty":11.698503,"marketCap":933406577},{"date":"2025-07-18","current":11.819168,"twenty":8.263594,"median":10.082615,"eighty":11.746292,"marketCap":922143317},{"date":"2025-07-25","current":10.703717,"twenty":8.263594,"median":10.097811,"eighty":11.746292,"marketCap":855141359},{"date":"2025-08-01","current":10.398314,"twenty":8.263594,"median":10.097811,"eighty":11.679098,"marketCap":830742112},{"date":"2025-08-08","current":10.178378,"twenty":8.263594,"median":10.097811,"eighty":11.662282,"marketCap":813170937},{"date":"2025-08-15","current":11.007647,"twenty":8.263594,"median":10.097811,"eighty":11.623903,"marketCap":879422908},{"date":"2025-08-22","current":10.816554,"twenty":8.263594,"median":10.097811,"eighty":11.594625,"marketCap":864156150},{"date":"2025-08-29","current":11.44752,"twenty":8.263594,"median":10.097811,"eighty":11.581818,"marketCap":914565258},{"date":"2025-09-05","current":11.508814,"twenty":8.263277,"median":10.096923,"eighty":11.55566,"marketCap":919462143},{"date":"2025-09-12","current":11.281666,"twenty":8.263594,"median":10.097811,"eighty":11.517288,"marketCap":901314864},{"date":"2025-09-19","current":11.397043,"twenty":8.263594,"median":10.097811,"eighty":11.504389,"marketCap":910532530},{"date":"2025-09-26","current":11.011252,"twenty":8.263594,"median":10.097811,"eighty":11.495168,"marketCap":879710960},{"date":"2025-10-03","current":10.657911,"twenty":8.263594,"median":10.097811,"eighty":11.485511,"marketCap":851481859},{"date":"2025-10-10","current":10.654306,"twenty":8.263594,"median":10.097811,"eighty":11.463759,"marketCap":851193807},{"date":"2025-10-17","current":10.203616,"twenty":8.263594,"median":10.097811,"eighty":11.449147,"marketCap":815187301},{"date":"2025-10-24","current":9.835504,"twenty":8.263594,"median":10.082615,"eighty":11.438161,"marketCap":855226536},{"date":"2025-10-31","current":9.719724,"twenty":8.263594,"median":10.031001,"eighty":11.419319,"marketCap":845159161},{"date":"2025-11-07","current":9.637853,"twenty":8.263594,"median":10.005204,"eighty":11.407047,"marketCap":838040233},{"date":"2025-11-14","current":10.030834,"twenty":8.263594,"median":9.997017,"eighty":11.394918,"marketCap":872211089},{"date":"2025-11-21","current":9.89984,"twenty":8.263594,"median":9.978972,"eighty":11.377334,"marketCap":860820803},{"date":"2025-11-28","current":10.41399,"twenty":8.263594,"median":9.978972,"eighty":11.363746,"marketCap":905527673},{"date":"2025-12-05","current":10.951064,"twenty":8.263594,"median":9.978972,"eighty":11.34872,"marketCap":952227842}],"updateTime":1765086305986}}}