US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Venus Concept Inc.

2.95

+0.330012.60%

Post-market: 2.78-0.1700-5.76%19:49 EDT

Volume:666.58K

Turnover:1.87M

Market Cap:5.48M

PE:-0.04

High:2.99

Open:2.62

Low:2.60

Close:2.62

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Venus Concept Announces $6.5 Million Debt-to-Equity Exchange Transaction

Venus Concept Inc. Concluded Annual and Special Stockholder Meeting

Venus Concept Announces Closing of up to $3.45 Million Registered Direct Offering Priced at-the-Market Under Nasdaq Rules

THOMSON REUTERS

Press Release: Venus Concept Announces Closing of Up To $3.45 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VERO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VERO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERO\",,,,,undefined,":{"symbol":"VERO","market":"US","secType":"STK","nameCN":"Venus Concept Inc.","latestPrice":2.95,"timestamp":1751486400000,"preClose":2.62,"halted":0,"volume":666581,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.95,"latestTime":"19:49 EDT","volume":10841,"amount":29821.5896,"timestamp":1751500183366},"delay":0,"floatShares":1481896,"shares":1859123,"eps":-71.21,"marketStatus":"Closed","change":0.33,"latestTime":"07-02 16:00:00 EDT","open":2.62,"high":2.99,"low":2.6002,"amount":1865554.5787614998,"amplitude":0.148779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-71.21,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751529600000},"marketStatusCode":5,"adr":0,"listingDate":1507780800000,"exchange":"NASDAQ","adjPreClose":2.62,"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.62,"latestTime":"09:29 EDT","volume":52975,"amount":136541.399085,"timestamp":1751462987575},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.95,"latestTime":"19:49 EDT","volume":10841,"amount":29821.5896,"timestamp":1751500183366},"volumeRatio":0.166458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VERO\",,,,,undefined,":{"symbol":"VERO","floatShares":1481896,"roa":"-24.36%","roe":"-463.54%","lyrEps":-71.20606,"volumeRatio":0.166458,"shares":1859123,"dividePrice":0,"high":2.99,"amplitude":0.148779,"preClose":2.62,"low":2.6002,"week52Low":2.1,"pbRate":"2.42","psRate":"0.09","week52High":14.5,"institutionHeld":0,"latestPrice":2.95,"eps":-71.21,"divideRate":0,"volume":666581,"delay":0,"ttmEps":-71.21,"open":2.62,"prevYearClose":4.1415,"prevWeekClose":2.18,"prevMonthClose":2.37,"prevQuarterClose":2.37,"fiveDayClose":2.18,"twentyDayClose":2.38,"sixtyDayClose":2.36},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VERO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VERO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548882131","title":"Press Release: Venus Concept Announces $6.5 Million Debt-to-Equity Exchange Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2548882131","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548882131?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:05","pubTimestamp":1751400300,"startTime":"0","endTime":"0","summary":"TORONTO, July 01, 2025  -- Venus Concept Inc.  , a global medical aesthetic technology leader, announced today that, on June 30, 2025, the Company exchanged $6.5 million of its subordinated convertible notes held by affiliates of Madryn Asset Management, LP  for 325,651 shares of its Series Y preferred stock. Following the transaction, the Company had total debt obligations of approximately $34.3 million, a reduction of 14% compared to $39.7 million outstanding as of December 31, 2024.\"We continue to optimize our capital structure with the completion of an additional debt exchange that reduces our overall debt balance,\" said Rajiv De Silva, Chief Executive Officer of Venus Concept. \"Madryn's invaluable partnership has enabled us to have the financial flexibility to work on closing our previously announced divestiture of the Venus Hair business and continue our journey towards sustained long-term growth and profitability.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4215","BK4022","BK4082","BK4232","BK4585","BK4588","VERO","R","EQR"],"gpt_icon":0},{"id":"2546754751","title":"Venus Concept Inc. Concluded Annual and Special Stockholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546754751","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546754751?lang=en_us&edition=fundamental","pubTime":"2025-06-27 05:12","pubTimestamp":1750972332,"startTime":"0","endTime":"0","summary":"Venus Concept Inc. held its Annual and Special Meeting of Stockholders on June 25, 2025. During the meeting, stockholders approved the election of Class II Directors: Louise Lacchin, Anthony Natale, M.D., and Stanley Tyler Hollmig, M.D. The selection of MNP LLP as the Company's independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified. Additionally, stockholders approved the issuance of common stock upon conversion of Series Y Convertible Preferred Stock, Secured Subordinated Convertible Notes, Series X Convertible Preferred Stock, and Senior Convertible Preferred Stock.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Venus Concept Inc. published the original content used to generate this n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL6rXr8d:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VERO","BK4082"],"gpt_icon":0},{"id":"2542688337","title":"Venus Concept Announces Closing of up to $3.45 Million Registered Direct Offering Priced at-the-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2542688337","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542688337?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:05","pubTimestamp":1749499500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nTUA9DHYD1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4082","VERO"],"gpt_icon":0},{"id":"2542337691","title":"Press Release: Venus Concept Announces Closing of Up To $3.45 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2542337691","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542337691?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:05","pubTimestamp":1749499500,"startTime":"0","endTime":"0","summary":"TORONTO, June 09, 2025  -- Venus Concept Inc.  , a global medical aesthetic technology leader, today announced the closing of its previously announced registered direct offering priced at-the-market under Nasdaq rules for the purchase and sale of 434,720 shares of common stock at a purchase price of $2.65 per share. In a concurrent private placement, the Company issued unregistered short-term warrants to purchase up to 869,440 shares of common stock at an exercise price of $2.65 per share that are immediately exercisable upon issuance and will expire eighteen months following the effective date of the registration statement covering the resale of the shares of common stock issuable upon exercise of the unregistered short-term warrants.The unregistered short-term warrants described above were offered in a private placement under Section 4 of the Securities Act of 1933, as amended , and/or Regulation D promulgated thereunder and, along with the shares of common stock underlying such unre","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4588","IE00B3QW5Z07.USD","NDAQ","IE00BGHQF748.EUR","LU2210150020.SGD","IE00B64PRP62.GBP","USAW.SI","QLD","QID","IE00BKPKM429.USD","BK4232","BK4585","R","TSYW.SI","LU2095319765.USD","PSQ","SQQQ","MNQmain",".IXIC","LU2210149790.SGD","USJW.SI","VERO","BK4022","TQQQ","NVIW.SI","NQmain","BK4082"],"gpt_icon":1}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VERO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"VERO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-17.44},{"market":"US","date":"2025-03-31","symbol":"VERO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-11.23},{"market":"US","date":"2025-03-04","symbol":"VERO","defaultRemindTime":1741098600000,"type":"split","dateTimestamp":1741064400000,"forFactor":11,"toFactor":1,"ratio":11},{"market":"US","date":"2024-11-13","symbol":"VERO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":-1.28},{"market":"US","date":"2024-08-13","symbol":"VERO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"pre","actualEps":-1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VERO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VERO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1706155200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VERO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VERO","date":"2025-07-01","current":-0.088896,"percent":0.830065,"low":-4.639617,"twenty":-2.094104,"median":-0.556255,"eighty":-0.115933,"high":-0.031718,"avg":-1.093147,"sd":1.174771,"marketCap":4406121},"quantilePoints":[{"date":"2020-07-02","current":-1.605749,"twenty":-5.512292,"median":-3.501293,"eighty":-1.944234,"marketCap":137349372},{"date":"2020-07-10","current":-1.400469,"twenty":-5.471835,"median":-3.487404,"eighty":-1.82289,"marketCap":119790503},{"date":"2020-07-17","current":-1.42784,"twenty":-5.439936,"median":-3.423996,"eighty":-1.640419,"marketCap":122131686},{"date":"2020-07-24","current":-1.304671,"twenty":-5.411742,"median":-3.396256,"eighty":-1.562964,"marketCap":111596364},{"date":"2020-07-31","current":-1.304671,"twenty":-5.391991,"median":-3.376441,"eighty":-1.449736,"marketCap":111596364},{"date":"2020-08-07","current":-1.391345,"twenty":-5.365058,"median":-3.289402,"eighty":-1.429664,"marketCap":119010109},{"date":"2020-08-14","current":-1.198032,"twenty":-5.300418,"median":-3.233774,"eighty":-1.415979,"marketCap":106881265},{"date":"2020-08-21","current":-1.23872,"twenty":-5.251939,"median":-3.134701,"eighty":-1.397732,"marketCap":110511195},{"date":"2020-08-28","current":-1.467025,"twenty":-5.248348,"median":-3.007521,"eighty":-1.392908,"marketCap":130879134},{"date":"2020-09-04","current":-1.207074,"twenty":-5.217824,"median":-2.922233,"eighty":-1.368536,"marketCap":107687916},{"date":"2020-09-11","current":-0.953905,"twenty":-5.176527,"median":-2.887923,"eighty":-1.355763,"marketCap":85101686},{"date":"2020-09-18","current":-1.066927,"twenty":-5.154981,"median":-2.877345,"eighty":-1.330631,"marketCap":95184825},{"date":"2020-09-25","current":-0.990072,"twenty":-5.115479,"median":-2.872856,"eighty":-1.304671,"marketCap":88328291},{"date":"2020-10-02","current":-1.026239,"twenty":-5.068795,"median":-2.813701,"eighty":-1.275223,"marketCap":91554895},{"date":"2020-10-09","current":-1.188991,"twenty":-5.040067,"median":-2.749413,"eighty":-1.265269,"marketCap":106074614},{"date":"2020-10-16","current":-1.18447,"twenty":-4.964654,"median":-2.693302,"eighty":-1.208882,"marketCap":105671288},{"date":"2020-10-23","current":-1.148303,"twenty":-4.882059,"median":-2.572103,"eighty":-1.198936,"marketCap":102444684},{"date":"2020-10-30","current":-0.953905,"twenty":-4.806646,"median":-2.477838,"eighty":-1.180853,"marketCap":85101686},{"date":"2020-11-06","current":-0.962947,"twenty":-4.634275,"median":-2.230952,"eighty":-1.170907,"marketCap":85908337},{"date":"2020-11-13","current":-0.940342,"twenty":-4.449335,"median":-1.952445,"eighty":-1.166581,"marketCap":83891710},{"date":"2020-11-20","current":-1.091356,"twenty":-4.372127,"median":-1.929636,"eighty":-1.145474,"marketCap":95839612},{"date":"2020-11-27","current":-1.077304,"twenty":-4.264395,"median":-1.858928,"eighty":-1.139261,"marketCap":94605626},{"date":"2020-12-04","current":-1.133511,"twenty":-4.219507,"median":-1.783659,"eighty":-1.125698,"marketCap":99541572},{"date":"2020-12-11","current":-0.98831,"twenty":-4.219507,"median":-1.649086,"eighty":-1.116525,"marketCap":86790378},{"date":"2020-12-18","current":-1.014071,"twenty":-4.192574,"median":-1.574055,"eighty":-1.114642,"marketCap":89052687},{"date":"2020-12-24","current":-1.091596,"twenty":-4.192574,"median":-1.55557,"eighty":-1.103345,"marketCap":95860672},{"date":"2020-12-31","current":-1.031946,"twenty":-4.187187,"median":-1.536398,"eighty":-1.100182,"marketCap":90622384},{"date":"2021-01-08","current":-1.115456,"twenty":-4.151276,"median":-1.450648,"eighty":-1.0915,"marketCap":97955987},{"date":"2021-01-15","current":-1.354056,"twenty":-4.102797,"median":-1.436963,"eighty":-1.094127,"marketCap":118909139},{"date":"2021-01-22","current":-1.413706,"twenty":-4.066886,"median":-1.433118,"eighty":-1.098726,"marketCap":124147427},{"date":"2021-01-29","current":-1.158627,"twenty":-4.039953,"median":-1.431601,"eighty":-1.103094,"marketCap":101747139},{"date":"2021-02-05","current":-1.311078,"twenty":-4.032771,"median":-1.423278,"eighty":-1.103194,"marketCap":115134920},{"date":"2021-02-12","current":-1.731842,"twenty":-4.021998,"median":-1.431601,"eighty":-1.103345,"marketCap":152085197},{"date":"2021-02-19","current":-2.030646,"twenty":-4.014816,"median":-1.432759,"eighty":-1.103381,"marketCap":178325249},{"date":"2021-02-26","current":-1.585489,"twenty":-3.977109,"median":-1.436963,"eighty":-1.105749,"marketCap":139232927},{"date":"2021-03-05","current":-1.445235,"twenty":-3.934017,"median":-1.445628,"eighty":-1.114642,"marketCap":126916168},{"date":"2021-03-12","current":-1.634274,"twenty":-3.878809,"median":-1.446022,"eighty":-1.114669,"marketCap":143517017},{"date":"2021-03-19","current":-1.603784,"twenty":-3.750671,"median":-1.461117,"eighty":-1.114776,"marketCap":140839461},{"date":"2021-03-26","current":-1.445235,"twenty":-3.649885,"median":-1.467025,"eighty":-1.114912,"marketCap":126916168},{"date":"2021-04-01","current":-1.598562,"twenty":-3.60233,"median":-1.486266,"eighty":-1.115456,"marketCap":130612121},{"date":"2021-04-09","current":-1.479661,"twenty":-3.59107,"median":-1.487094,"eighty":-1.116525,"marketCap":120897170},{"date":"2021-04-16","current":-1.307914,"twenty":-3.59107,"median":-1.467025,"eighty":-1.118408,"marketCap":106864462},{"date":"2021-04-23","current":-1.235253,"twenty":-3.59107,"median":-1.45632,"eighty":-1.124144,"marketCap":100927548},{"date":"2021-04-30","current":-1.257341,"twenty":-3.566663,"median":-1.446022,"eighty":-1.125698,"marketCap":102732297},{"date":"2021-05-07","current":-1.164695,"twenty":-3.558737,"median":-1.442186,"eighty":-1.127386,"marketCap":95162548},{"date":"2021-05-14","current":-1.191165,"twenty":-3.558737,"median":-1.436963,"eighty":-1.133511,"marketCap":97325334},{"date":"2021-05-21","current":-2.691879,"twenty":-3.558737,"median":-1.442186,"eighty":-1.133511,"marketCap":109761348},{"date":"2021-05-28","current":-2.705139,"twenty":-3.550811,"median":-1.446022,"eighty":-1.138224,"marketCap":110302045},{"date":"2021-06-04","current":-3.023391,"twenty":-3.531789,"median":-1.45521,"eighty":-1.139054,"marketCap":123278756},{"date":"2021-06-11","current":-3.195777,"twenty":-3.527033,"median":-1.463434,"eighty":-1.139305,"marketCap":130307808},{"date":"2021-06-18","current":-3.620113,"twenty":-3.531789,"median":-1.486266,"eighty":-1.139316,"marketCap":147610089},{"date":"2021-06-25","current":-4.216834,"twenty":-3.558737,"median":-1.493445,"eighty":-1.142889,"marketCap":171941423},{"date":"2021-07-02","current":-4.163792,"twenty":-3.59107,"median":-1.512689,"eighty":-1.14457,"marketCap":169778638},{"date":"2021-07-09","current":-4.124011,"twenty":-3.609443,"median":-1.536398,"eighty":-1.146889,"marketCap":168156549},{"date":"2021-07-16","current":-3.248819,"twenty":-3.636777,"median":-1.550612,"eighty":-1.148441,"marketCap":132470593},{"date":"2021-07-23","current":-3.27534,"twenty":-3.620113,"median":-1.573293,"eighty":-1.150931,"marketCap":133551986},{"date":"2021-07-30","current":-3.063172,"twenty":-3.609443,"median":-1.576723,"eighty":-1.15517,"marketCap":124900845},{"date":"2021-08-06","current":-2.784702,"twenty":-3.595574,"median":-1.585489,"eighty":-1.157619,"marketCap":113546223},{"date":"2021-08-13","current":-3.585158,"twenty":-3.59107,"median":-1.601173,"eighty":-1.158407,"marketCap":110458727},{"date":"2021-08-20","current":-3.286395,"twenty":-3.59107,"median":-1.609882,"eighty":-1.16042,"marketCap":101253833},{"date":"2021-08-27","current":-3.901496,"twenty":-3.609443,"median":-1.634274,"eighty":-1.163463,"marketCap":120205085},{"date":"2021-09-03","current":-4.129962,"twenty":-3.666276,"median":-1.664764,"eighty":-1.16571,"marketCap":127244122},{"date":"2021-09-10","current":-3.901496,"twenty":-3.768097,"median":-1.670862,"eighty":-1.166386,"marketCap":120205085},{"date":"2021-09-17","current":-4.024516,"twenty":-3.893279,"median":-1.694704,"eighty":-1.166776,"marketCap":123995336},{"date":"2021-09-24","current":-4.604468,"twenty":-3.901496,"median":-1.744038,"eighty":-1.167362,"marketCap":141863659},{"date":"2021-10-01","current":-4.252982,"twenty":-3.91907,"median":-1.786725,"eighty":-1.168096,"marketCap":131034372},{"date":"2021-10-08","current":-4.015729,"twenty":-3.977606,"median":-1.806468,"eighty":-1.16988,"marketCap":123724603},{"date":"2021-10-15","current":-3.42699,"twenty":-3.964885,"median":-1.83246,"eighty":-1.170907,"marketCap":105585548},{"date":"2021-10-22","current":-3.233672,"twenty":-3.955411,"median":-1.859901,"eighty":-1.170907,"marketCap":99629440},{"date":"2021-10-29","current":-3.339118,"twenty":-3.932347,"median":-1.929636,"eighty":-1.170995,"marketCap":102878226},{"date":"2021-11-05","current":-3.356692,"twenty":-3.91907,"median":-1.952445,"eighty":-1.172719,"marketCap":103419690},{"date":"2021-11-12","current":-2.824606,"twenty":-3.913557,"median":-2.16362,"eighty":-1.175235,"marketCap":94242974},{"date":"2021-11-19","current":-2.337605,"twenty":-3.903771,"median":-2.262374,"eighty":-1.177236,"marketCap":77994185},{"date":"2021-11-26","current":-2.223971,"twenty":-3.901496,"median":-2.256438,"eighty":-1.180563,"marketCap":74202801},{"date":"2021-12-03","current":-1.964237,"twenty":-3.901496,"median":-2.232088,"eighty":-1.183309,"marketCap":65536781},{"date":"2021-12-10","current":-2.207738,"twenty":-3.901496,"median":-2.217486,"eighty":-1.184485,"marketCap":73661175},{"date":"2021-12-17","current":-2.337605,"twenty":-3.900913,"median":-2.199622,"eighty":-1.184547,"marketCap":77994185},{"date":"2021-12-23","current":-3.506407,"twenty":-3.898583,"median":-2.220728,"eighty":-1.184547,"marketCap":116991278},{"date":"2021-12-31","current":-2.759672,"twenty":-3.885322,"median":-2.244419,"eighty":-1.188991,"marketCap":92076469},{"date":"2022-01-07","current":-2.597339,"twenty":-3.848773,"median":-2.267523,"eighty":-1.189719,"marketCap":86660206},{"date":"2022-01-14","current":-2.922006,"twenty":-3.848773,"median":-2.337605,"eighty":-1.189719,"marketCap":97492732},{"date":"2022-01-21","current":-2.516172,"twenty":-3.788071,"median":-2.370072,"eighty":-1.190876,"marketCap":83952074},{"date":"2022-01-28","current":-2.223971,"twenty":-3.7633,"median":-2.386305,"eighty":-1.191165,"marketCap":74202801},{"date":"2022-02-04","current":-2.443122,"twenty":-3.718723,"median":-2.418772,"eighty":-1.191165,"marketCap":81514756},{"date":"2022-02-11","current":-2.467472,"twenty":-3.708178,"median":-2.455297,"eighty":-1.193043,"marketCap":82327196},{"date":"2022-02-18","current":-2.613572,"twenty":-3.68016,"median":-2.467472,"eighty":-1.196929,"marketCap":87201832},{"date":"2022-02-25","current":-2.564872,"twenty":-3.67308,"median":-2.477838,"eighty":-1.197932,"marketCap":85576953},{"date":"2022-03-04","current":-2.451238,"twenty":-3.666276,"median":-2.488338,"eighty":-1.200745,"marketCap":81785569},{"date":"2022-03-11","current":-2.272671,"twenty":-3.657983,"median":-2.467472,"eighty":-1.205266,"marketCap":75827680},{"date":"2022-03-18","current":-2.240205,"twenty":-3.634367,"median":-2.459355,"eighty":-1.207074,"marketCap":74744428},{"date":"2022-03-25","current":-2.240205,"twenty":-3.620307,"median":-2.418772,"eighty":-1.207074,"marketCap":74744428},{"date":"2022-04-01","current":-4.227113,"twenty":-3.67308,"median":-2.459355,"eighty":-1.212499,"marketCap":97278546},{"date":"2022-04-08","current":-3.976823,"twenty":-3.765699,"median":-2.467472,"eighty":-1.216563,"marketCap":91518632},{"date":"2022-04-14","current":-3.615294,"twenty":-3.758278,"median":-2.483705,"eighty":-1.219818,"marketCap":83198757},{"date":"2022-04-22","current":-2.975665,"twenty":-3.74322,"median":-2.499938,"eighty":-1.2269,"marketCap":68478977},{"date":"2022-04-29","current":-2.31935,"twenty":-3.726534,"median":-2.516172,"eighty":-1.232624,"marketCap":53375202},{"date":"2022-05-06","current":-2.169176,"twenty":-3.719192,"median":-2.496455,"eighty":-1.235253,"marketCap":49919254},{"date":"2022-05-13","current":-2.449201,"twenty":-3.708178,"median":-2.477838,"eighty":-1.236147,"marketCap":54795981},{"date":"2022-05-20","current":-2.076758,"twenty":-3.694169,"median":-2.467472,"eighty":-1.237981,"marketCap":46463305},{"date":"2022-05-27","current":-2.184601,"twenty":-3.673105,"median":-2.449201,"eighty":-1.239975,"marketCap":48876069},{"date":"2022-06-03","current":-2.008105,"twenty":-3.670779,"median":-2.418772,"eighty":-1.242308,"marketCap":44927328},{"date":"2022-06-10","current":-1.945173,"twenty":-3.66051,"median":-2.418772,"eighty":-1.244622,"marketCap":43519349},{"date":"2022-06-17","current":-1.487485,"twenty":-3.648426,"median":-2.402538,"eighty":-1.247368,"marketCap":33279502},{"date":"2022-06-24","current":-1.401669,"twenty":-3.620307,"median":-2.370072,"eighty":-1.250097,"marketCap":31359531},{"date":"2022-07-01","current":-1.349321,"twenty":-3.620307,"median":-2.342243,"eighty":-1.257341,"marketCap":30188349},{"date":"2022-07-08","current":-1.484624,"twenty":-3.620152,"median":-2.328477,"eighty":-1.260528,"marketCap":33215503},{"date":"2022-07-15","current":-1.60534,"twenty":-3.620113,"median":-2.305138,"eighty":-1.263431,"marketCap":35916263},{"date":"2022-07-22","current":-1.502074,"twenty":-3.616258,"median":-2.280788,"eighty":-1.265007,"marketCap":33605898},{"date":"2022-07-29","current":-1.657688,"twenty":-3.604923,"median":-2.272671,"eighty":-1.265269,"marketCap":37087445},{"date":"2022-08-05","current":-1.58503,"twenty":-3.593322,"median":-2.258135,"eighty":-1.265731,"marketCap":35461870},{"date":"2022-08-12","current":-0.994009,"twenty":-3.59107,"median":-2.256438,"eighty":-1.265731,"marketCap":33109452},{"date":"2022-08-19","current":-0.789233,"twenty":-3.59107,"median":-2.248513,"eighty":-1.260528,"marketCap":26288564},{"date":"2022-08-26","current":-0.684683,"twenty":-3.588201,"median":-2.240205,"eighty":-1.243656,"marketCap":22806115},{"date":"2022-09-02","current":-1.064954,"twenty":-3.585623,"median":-2.240205,"eighty":-1.235253,"marketCap":35472542},{"date":"2022-09-09","current":-1.375655,"twenty":-3.582262,"median":-2.223971,"eighty":-1.235253,"marketCap":45821701},{"date":"2022-09-16","current":-1.215097,"twenty":-3.57213,"median":-2.217486,"eighty":-1.221296,"marketCap":40473653},{"date":"2022-09-23","current":-0.836988,"twenty":-3.561907,"median":-2.199622,"eighty":-1.211888,"marketCap":27879232},{"date":"2022-09-30","current":-0.864698,"twenty":-3.558737,"median":-2.184601,"eighty":-1.200745,"marketCap":28802212},{"date":"2022-10-07","current":-0.707873,"twenty":-3.558737,"median":-2.139757,"eighty":-1.191165,"marketCap":23578538},{"date":"2022-10-14","current":-0.548886,"twenty":-3.555781,"median":-2.109753,"eighty":-1.189428,"marketCap":18282858},{"date":"2022-10-21","current":-0.524518,"twenty":-3.552011,"median":-2.096444,"eighty":-1.18389,"marketCap":17471160},{"date":"2022-10-28","current":-0.485017,"twenty":-3.536544,"median":-2.094104,"eighty":-1.173514,"marketCap":16155422},{"date":"2022-11-04","current":-0.437655,"twenty":-3.527033,"median":-2.077314,"eighty":-1.170223,"marketCap":14577846},{"date":"2022-11-11","current":-0.389379,"twenty":-3.51973,"median":-2.047091,"eighty":-1.166386,"marketCap":14841572},{"date":"2022-11-18","current":-0.328155,"twenty":-3.514861,"median":-2.03282,"eighty":-1.158407,"marketCap":12507956},{"date":"2022-11-25","current":-0.532433,"twenty":-3.514861,"median":-2.021445,"eighty":-1.150131,"marketCap":20294229},{"date":"2022-12-02","current":-0.485684,"twenty":-3.514861,"median":-2.003528,"eighty":-1.141102,"marketCap":18512330},{"date":"2022-12-09","current":-0.5197,"twenty":-3.511479,"median":-1.999401,"eighty":-1.135396,"marketCap":19808887},{"date":"2022-12-16","current":-0.527522,"twenty":-3.504361,"median":-1.965769,"eighty":-1.126373,"marketCap":20107026},{"date":"2022-12-23","current":-0.581451,"twenty":-3.501293,"median":-1.958341,"eighty":-1.115884,"marketCap":22162598},{"date":"2022-12-30","current":-0.620215,"twenty":-3.501188,"median":-1.951955,"eighty":-1.114776,"marketCap":23640104},{"date":"2023-01-06","current":-0.599864,"twenty":-3.500768,"median":-1.945173,"eighty":-1.103526,"marketCap":22864414},{"date":"2023-01-13","current":-0.609167,"twenty":-3.49533,"median":-1.931771,"eighty":-1.103094,"marketCap":23219015},{"date":"2023-01-20","current":-0.622153,"twenty":-3.482836,"median":-1.899404,"eighty":-1.091303,"marketCap":23713980},{"date":"2023-01-27","current":-0.689601,"twenty":-3.479525,"median":-1.864643,"eighty":-1.083545,"marketCap":26284841},{"date":"2023-02-03","current":-0.742319,"twenty":-3.476891,"median":-1.835509,"eighty":-1.073485,"marketCap":28294250},{"date":"2023-02-10","current":-0.47427,"twenty":-3.46615,"median":-1.810317,"eighty":-1.066927,"marketCap":18077292},{"date":"2023-02-17","current":-0.486481,"twenty":-3.461515,"median":-1.786725,"eighty":-1.061131,"marketCap":18542707},{"date":"2023-02-24","current":-0.445779,"twenty":-3.451133,"median":-1.783659,"eighty":-1.047113,"marketCap":16991325},{"date":"2023-03-03","current":-0.484543,"twenty":-3.43402,"median":-1.744629,"eighty":-1.03666,"marketCap":18468832},{"date":"2023-03-10","current":-0.41128,"twenty":-3.42699,"median":-1.716329,"eighty":-1.030465,"marketCap":15676344},{"date":"2023-03-17","current":-0.400232,"twenty":-3.425194,"median":-1.694704,"eighty":-1.015947,"marketCap":15255255},{"date":"2023-03-24","current":-0.363989,"twenty":-3.414485,"median":-1.670862,"eighty":-1.007712,"marketCap":13873786},{"date":"2023-03-31","current":-0.401237,"twenty":-3.408025,"median":-1.664764,"eighty":-1.001062,"marketCap":17534055},{"date":"2023-04-06","current":-0.345957,"twenty":-3.404855,"median":-1.662513,"eighty":-0.996764,"marketCap":15118323},{"date":"2023-04-14","current":-0.348331,"twenty":-3.398005,"median":-1.644815,"eighty":-0.99124,"marketCap":15222064},{"date":"2023-04-21","current":-0.367214,"twenty":-3.393728,"median":-1.634274,"eighty":-0.976509,"marketCap":16047260},{"date":"2023-04-28","current":-0.355114,"twenty":-3.385952,"median":-1.628176,"eighty":-0.96831,"marketCap":15518494},{"date":"2023-05-05","current":-0.329448,"twenty":-3.376441,"median":-1.607816,"eighty":-0.953905,"marketCap":14396868},{"date":"2023-05-12","current":-0.412497,"twenty":-3.375571,"median":-1.603784,"eighty":-0.946499,"marketCap":18026127},{"date":"2023-05-19","current":-0.280556,"twenty":-3.371966,"median":-1.590978,"eighty":-0.908837,"marketCap":12551533},{"date":"2023-05-26","current":-0.277992,"twenty":-3.363786,"median":-1.585489,"eighty":-0.872912,"marketCap":12436811},{"date":"2023-06-02","current":-0.258484,"twenty":-3.356692,"median":-1.579391,"eighty":-0.839779,"marketCap":11564053},{"date":"2023-06-09","current":-0.29872,"twenty":-3.356692,"median":-1.574055,"eighty":-0.790373,"marketCap":13364117},{"date":"2023-06-16","current":-0.288965,"twenty":-3.356692,"median":-1.570155,"eighty":-0.73803,"marketCap":12927738},{"date":"2023-06-23","current":-0.245072,"twenty":-3.356692,"median":-1.558999,"eighty":-0.722938,"marketCap":10964031},{"date":"2023-06-30","current":-0.249949,"twenty":-3.356692,"median":-1.552323,"eighty":-0.705071,"marketCap":11182221},{"date":"2023-07-07","current":-0.252388,"twenty":-3.356692,"median":-1.544696,"eighty":-0.689019,"marketCap":11291315},{"date":"2023-07-14","current":-0.262142,"twenty":-3.346148,"median":-1.534452,"eighty":-0.680182,"marketCap":11727695},{"date":"2023-07-21","current":-0.256955,"twenty":-3.339118,"median":-1.516091,"eighty":-0.650549,"marketCap":11495633},{"date":"2023-07-28","current":-0.23593,"twenty":-3.332978,"median":-1.513246,"eighty":-0.621617,"marketCap":10555026},{"date":"2023-08-04","current":-0.244589,"twenty":-3.32448,"median":-1.506215,"eighty":-0.618858,"marketCap":10942432},{"date":"2023-08-11","current":-0.243354,"twenty":-3.321544,"median":-1.495043,"eighty":-0.610446,"marketCap":10887167},{"date":"2023-08-18","current":-0.263102,"twenty":-3.321544,"median":-1.487921,"eighty":-0.606347,"marketCap":10941879},{"date":"2023-08-25","current":-0.228565,"twenty":-3.310999,"median":-1.486733,"eighty":-0.59998,"marketCap":9505547},{"date":"2023-09-01","current":-0.224578,"twenty":-3.302704,"median":-1.479661,"eighty":-0.581567,"marketCap":9339752},{"date":"2023-09-08","current":-0.217934,"twenty":-3.295675,"median":-1.467025,"eighty":-0.563903,"marketCap":9063428},{"date":"2023-09-15","current":-0.228565,"twenty":-3.286395,"median":-1.45632,"eighty":-0.553929,"marketCap":9505547},{"date":"2023-09-22","current":-0.268431,"twenty":-3.284467,"median":-1.446087,"eighty":-0.541556,"marketCap":11163491},{"date":"2023-09-28","current":-0.267102,"twenty":-3.281574,"median":-1.445628,"eighty":-0.532433,"marketCap":11108226},{"date":"2023-10-06","current":-0.275075,"twenty":-3.276587,"median":-1.442186,"eighty":-0.527275,"marketCap":11439815},{"date":"2023-10-13","current":-0.289692,"twenty":-3.265394,"median":-1.436963,"eighty":-0.517954,"marketCap":12047728},{"date":"2023-10-20","current":-0.29235,"twenty":-3.253578,"median":-1.433698,"eighty":-0.508932,"marketCap":12158258},{"date":"2023-10-23","current":-0.288364,"twenty":-3.251246,"median":-1.433118,"eighty":-0.507331,"marketCap":11992463},{"date":"2023-11-01","current":-0.260457,"twenty":-3.250715,"median":-1.432401,"eighty":-0.504669,"marketCap":10831902},{"date":"2023-11-10","current":-0.26176,"twenty":-3.249801,"median":-1.430937,"eighty":-0.491224,"marketCap":10886062},{"date":"2023-11-17","current":-0.269817,"twenty":-3.249303,"median":-1.423278,"eighty":-0.485284,"marketCap":9727159},{"date":"2023-11-24","current":-0.263797,"twenty":-3.24581,"median":-1.414154,"eighty":-0.475825,"marketCap":9510136},{"date":"2023-12-01","current":-0.233123,"twenty":-3.233754,"median":-1.410548,"eighty":-0.459463,"marketCap":8404306},{"date":"2023-12-08","current":-0.205516,"twenty":-3.233672,"median":-1.402548,"eighty":-0.449426,"marketCap":7409059},{"date":"2023-12-15","current":-0.146085,"twenty":-3.231397,"median":-1.400469,"eighty":-0.44321,"marketCap":5266514},{"date":"2023-12-22","current":-0.151836,"twenty":-3.222298,"median":-1.393626,"eighty":-0.438819,"marketCap":5473857},{"date":"2023-12-29","current":-0.184044,"twenty":-3.222298,"median":-1.391888,"eighty":-0.437613,"marketCap":6634978},{"date":"2024-01-05","current":-0.172327,"twenty":-3.220548,"median":-1.383881,"eighty":-0.433824,"marketCap":6212551},{"date":"2024-01-12","current":-0.211651,"twenty":-3.209943,"median":-1.377424,"eighty":-0.427835,"marketCap":7630225},{"date":"2024-01-19","current":-0.20705,"twenty":-3.197973,"median":-1.372504,"eighty":-0.414192,"marketCap":7464351},{"date":"2024-01-26","current":-0.185578,"twenty":-3.197534,"median":-1.368536,"eighty":-0.401237,"marketCap":6690270},{"date":"2024-02-02","current":-0.185578,"twenty":-3.19297,"median":-1.365658,"eighty":-0.397325,"marketCap":6690270},{"date":"2024-02-09","current":-0.193246,"twenty":-3.181051,"median":-1.354851,"eighty":-0.389379,"marketCap":6966727},{"date":"2024-02-16","current":-0.187066,"twenty":-3.173834,"median":-1.347524,"eighty":-0.383231,"marketCap":6743903},{"date":"2024-02-23","current":-0.285269,"twenty":-3.155996,"median":-1.338885,"eighty":-0.377144,"marketCap":10284217},{"date":"2024-03-01","current":-0.149842,"twenty":-3.145801,"median":-1.330196,"eighty":-0.371584,"marketCap":5401945},{"date":"2024-03-08","current":-0.141045,"twenty":-3.142735,"median":-1.329255,"eighty":-0.367214,"marketCap":5084819},{"date":"2024-03-15","current":-0.126925,"twenty":-3.142525,"median":-1.326722,"eighty":-0.357498,"marketCap":4575765},{"date":"2024-03-22","current":-0.113703,"twenty":-3.116214,"median":-1.310156,"eighty":-0.348331,"marketCap":4099123},{"date":"2024-03-28","current":-0.126925,"twenty":-3.096129,"median":-1.306293,"eighty":-0.347745,"marketCap":4575765},{"date":"2024-04-05","current":-0.119598,"twenty":-3.089976,"median":-1.300371,"eighty":-0.345031,"marketCap":4455016},{"date":"2024-04-12","current":-0.11941,"twenty":-3.089693,"median":-1.285588,"eighty":-0.335761,"marketCap":4448025},{"date":"2024-04-19","current":-0.143313,"twenty":-3.079085,"median":-1.278665,"eighty":-0.32495,"marketCap":5338393},{"date":"2024-04-26","current":-0.13118,"twenty":-3.076433,"median":-1.275727,"eighty":-0.309414,"marketCap":4886472},{"date":"2024-05-03","current":-0.11854,"twenty":-3.065824,"median":-1.268747,"eighty":-0.299695,"marketCap":4415613},{"date":"2024-05-10","current":-0.114309,"twenty":-3.041955,"median":-1.265557,"eighty":-0.292568,"marketCap":4258004},{"date":"2024-05-17","current":-0.107821,"twenty":-3.036651,"median":-1.263958,"eighty":-0.290998,"marketCap":4031122},{"date":"2024-05-24","current":-0.096025,"twenty":-3.026043,"median":-1.253719,"eighty":-0.287798,"marketCap":3590069},{"date":"2024-05-31","current":-0.086692,"twenty":-3.023391,"median":-1.245396,"eighty":-0.283006,"marketCap":3241167},{"date":"2024-06-07","current":-0.09973,"twenty":-3.016466,"median":-1.241824,"eighty":-0.28049,"marketCap":3728613},{"date":"2024-06-14","current":-0.167104,"twenty":-3.010118,"median":-1.237488,"eighty":-0.277047,"marketCap":6247519},{"date":"2024-06-21","current":-0.169413,"twenty":-3.006651,"median":-1.235253,"eighty":-0.274482,"marketCap":6333856},{"date":"2024-06-28","current":-0.156081,"twenty":-3.004912,"median":-1.230871,"eighty":-0.273746,"marketCap":5835419},{"date":"2024-07-05","current":-0.118376,"twenty":-3.003173,"median":-1.216861,"eighty":-0.270325,"marketCap":4425718},{"date":"2024-07-12","current":-0.124198,"twenty":-2.99217,"median":-1.211086,"eighty":-0.267102,"marketCap":4643377},{"date":"2024-07-15","current":-0.120316,"twenty":-2.986668,"median":-1.207074,"eighty":-0.267102,"marketCap":4498271},{"date":"2024-08-02","current":-0.131572,"twenty":-2.981167,"median":-1.207074,"eighty":-0.267047,"marketCap":4919077},{"date":"2024-08-09","current":-0.12639,"twenty":-2.971698,"median":-1.202553,"eighty":-0.265534,"marketCap":4725361},{"date":"2024-08-16","current":-0.091401,"twenty":-2.95772,"median":-1.195647,"eighty":-0.263797,"marketCap":4563569},{"date":"2024-08-23","current":-0.085051,"twenty":-2.945957,"median":-1.191165,"eighty":-0.262066,"marketCap":4246513},{"date":"2024-08-30","current":-0.07934,"twenty":-2.938402,"median":-1.189719,"eighty":-0.260073,"marketCap":3961381},{"date":"2024-09-06","current":-0.077727,"twenty":-2.930852,"median":-1.186769,"eighty":-0.258476,"marketCap":3880847},{"date":"2024-09-13","current":-0.081389,"twenty":-2.923892,"median":-1.18447,"eighty":-0.256095,"marketCap":4063680},{"date":"2024-09-20","current":-0.124968,"twenty":-2.919449,"median":-1.177688,"eighty":-0.255142,"marketCap":6239538},{"date":"2024-09-27","current":-0.085284,"twenty":-2.910561,"median":-1.171127,"eighty":-0.253838,"marketCap":4258122},{"date":"2024-10-04","current":-0.072656,"twenty":-2.904737,"median":-1.170907,"eighty":-0.252446,"marketCap":3627638},{"date":"2024-10-11","current":-0.062484,"twenty":-2.896105,"median":-1.167362,"eighty":-0.251527,"marketCap":3119769},{"date":"2024-10-18","current":-0.064257,"twenty":-2.887345,"median":-1.166386,"eighty":-0.248054,"marketCap":3208283},{"date":"2024-10-25","current":-0.069604,"twenty":-2.883113,"median":-1.161615,"eighty":-0.244879,"marketCap":3475277},{"date":"2024-10-31","current":-0.056672,"twenty":-2.880038,"median":-1.158077,"eighty":-0.243853,"marketCap":2829558},{"date":"2024-11-08","current":-0.059287,"twenty":-2.87725,"median":-1.150531,"eighty":-0.242737,"marketCap":2960153},{"date":"2024-11-15","current":-0.050493,"twenty":-2.86411,"median":-1.139316,"eighty":-0.239596,"marketCap":2532091},{"date":"2024-11-22","current":-0.041928,"twenty":-2.82017,"median":-1.133034,"eighty":-0.235935,"marketCap":2102579},{"date":"2024-11-29","current":-0.046471,"twenty":-2.810083,"median":-1.121276,"eighty":-0.233123,"marketCap":2330394},{"date":"2024-12-06","current":-0.044055,"twenty":-2.799338,"median":-1.114776,"eighty":-0.229675,"marketCap":2209231},{"date":"2024-12-13","current":-0.053098,"twenty":-2.789164,"median":-1.103345,"eighty":-0.227919,"marketCap":2662686},{"date":"2024-12-20","current":-0.045849,"twenty":-2.759076,"median":-1.091476,"eighty":-0.22511,"marketCap":2299197},{"date":"2024-12-27","current":-0.051419,"twenty":-2.711438,"median":-1.084415,"eighty":-0.222966,"marketCap":2578525},{"date":"2025-01-03","current":-0.057004,"twenty":-2.699538,"median":-1.075503,"eighty":-0.217934,"marketCap":2858579},{"date":"2025-01-10","current":-0.054978,"twenty":-2.675876,"median":-1.066927,"eighty":-0.205516,"marketCap":2757005},{"date":"2025-01-17","current":-0.053532,"twenty":-2.626558,"median":-1.058569,"eighty":-0.199384,"marketCap":2684452},{"date":"2025-01-24","current":-0.051882,"twenty":-2.609321,"median":-1.044323,"eighty":-0.19202,"marketCap":2601742},{"date":"2025-01-31","current":-0.050942,"twenty":-2.574797,"median":-1.03076,"eighty":-0.187725,"marketCap":2554583},{"date":"2025-02-07","current":-0.052374,"twenty":-2.561625,"median":-1.017197,"eighty":-0.184044,"marketCap":2626410},{"date":"2025-02-14","current":-0.048453,"twenty":-2.529158,"median":-1.007045,"eighty":-0.183219,"marketCap":2429792},{"date":"2025-02-21","current":-0.045835,"twenty":-2.491118,"median":-0.999114,"eighty":-0.181109,"marketCap":2298471},{"date":"2025-02-28","current":-0.042348,"twenty":-2.450831,"median":-0.994009,"eighty":-0.176548,"marketCap":2123619},{"date":"2025-03-07","current":-0.038932,"twenty":-2.418772,"median":-0.976509,"eighty":-0.173308,"marketCap":1952327},{"date":"2025-03-14","current":-0.036433,"twenty":-2.370072,"median":-0.967468,"eighty":-0.169413,"marketCap":1827008},{"date":"2025-03-21","current":-0.035184,"twenty":-2.337605,"median":-0.953519,"eighty":-0.158086,"marketCap":1764349},{"date":"2025-03-28","current":-0.048007,"twenty":-2.305138,"median":-0.932293,"eighty":-0.151605,"marketCap":2407430},{"date":"2025-04-04","current":-0.033543,"twenty":-2.272671,"median":-0.874818,"eighty":-0.146085,"marketCap":1576372},{"date":"2025-04-11","current":-0.061262,"twenty":-2.255672,"median":-0.803186,"eighty":-0.141157,"marketCap":2879067},{"date":"2025-04-17","current":-0.07397,"twenty":-2.240205,"median":-0.746784,"eighty":-0.138064,"marketCap":3476305},{"date":"2025-04-25","current":-0.057851,"twenty":-2.223971,"median":-0.723463,"eighty":-0.134746,"marketCap":2718781},{"date":"2025-05-02","current":-0.052773,"twenty":-2.184601,"median":-0.691733,"eighty":-0.129664,"marketCap":2480110},{"date":"2025-05-09","current":-0.053435,"twenty":-2.103075,"median":-0.682588,"eighty":-0.125556,"marketCap":2511241},{"date":"2025-05-16","current":-0.046478,"twenty":-2.094104,"median":-0.649556,"eighty":-0.124375,"marketCap":2303700},{"date":"2025-05-23","current":-0.046478,"twenty":-2.094104,"median":-0.620514,"eighty":-0.123311,"marketCap":2303700},{"date":"2025-05-30","current":-0.048781,"twenty":-2.094104,"median":-0.617308,"eighty":-0.121813,"marketCap":2417847},{"date":"2025-06-06","current":-0.068684,"twenty":-2.094104,"median":-0.609458,"eighty":-0.119598,"marketCap":3404323},{"date":"2025-06-13","current":-0.073569,"twenty":-2.094104,"median":-0.600542,"eighty":-0.118376,"marketCap":3646471},{"date":"2025-06-20","current":-0.090396,"twenty":-2.094104,"median":-0.581645,"eighty":-0.117544,"marketCap":4480486},{"date":"2025-06-27","current":-0.082519,"twenty":-2.094104,"median":-0.563903,"eighty":-0.116456,"marketCap":4090070},{"date":"2025-07-01","current":-0.088896,"twenty":-2.094104,"median":-0.556255,"eighty":-0.115933,"marketCap":4406121}],"updateTime":1751501466995}}}