US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ABRDN NATIONAL MUNICIPAL INCOME FD

9.72

-0.0500-0.51%

Post-market: 9.720.00000.00%16:04 EDT

Volume:25.44K

Turnover:247.35K

Market Cap:119.34M

PE:57.59

High:9.81

Open:9.79

Low:9.69

Close:9.77

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

Form CORRESP - Correspondence

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D - General statement of acquisition of beneficial ownership

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VFL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VFL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFL\",,,,,undefined,":{"symbol":"VFL","market":"US","secType":"STK","nameCN":"ABRDN NATIONAL MUNICIPAL INCOME FD","latestPrice":9.72,"timestamp":1747944000000,"preClose":9.77,"halted":0,"volume":25435,"hourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"16:04 EDT","volume":2,"amount":19.44,"timestamp":1747944249203},"delay":0,"floatShares":0,"shares":12278003,"eps":0.168775,"marketStatus":"Not Yet Opened","change":-0.05,"latestTime":"05-22 16:00:00 EDT","open":9.79,"high":9.81,"low":9.69,"amount":247351.5053,"amplitude":0.012282,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.168775,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747987200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":9.77,"dividendRate":0.059671,"postHourTrading":{"tag":"盘后","latestPrice":9.72,"preClose":9.72,"latestTime":"16:04 EDT","volume":2,"amount":19.44,"timestamp":1747944249203},"volumeRatio":1.143568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFL\",,,,,undefined,":{"symbol":"VFL","floatShares":0,"roa":"1.43%","roe":"1.15%","lyrEps":-2.161667,"volumeRatio":1.143568,"shares":12278003,"dividePrice":0.58,"high":9.81,"amplitude":0.012282,"preClose":9.77,"low":9.69,"week52Low":9.27,"pbRate":"0.79","psRate":"14.89","week52High":11.43,"institutionHeld":0,"latestPrice":9.72,"eps":0.168775,"divideRate":0.059671,"volume":25435,"delay":0,"ttmEps":0.168775,"open":9.79,"prevYearClose":10.13,"prevWeekClose":9.97,"prevMonthClose":9.86,"prevQuarterClose":10.14,"fiveDayClose":9.92,"twentyDayClose":9.73,"sixtyDayClose":10.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"VFL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16673235","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923080661-VFL","pdf_url":"","pub_time":1689267168000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"VFL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895574/000110465923080661/0001104659-23-080661-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 16.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000110465923080661/tm2321084d1_ex16-1.htm","primary":true,"translateUrl":"","linkName":"tm2321084d1_ex16-1.htm","type":"EX-16.1","id":"NTFILE6xG12tWVQ8tem6hw","market":"us","size":6682},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000110465923080661/tm2321084d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2321084d1_8k.htm","type":"8-K","id":"NTFILEEvBWA4YeckAJm2GY","market":"us","size":23286}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-07-14 00:52","pubTimestamp":1689267168,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15829843","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514623000005-VFL","pdf_url":"","pub_time":1672934400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VFL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895574/000108514623000005/0001085146-23-000005-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MACKAY SHIELDS LLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61227/000108514623000005/vfla7_10623.htm","primary":true,"translateUrl":"","linkName":"vfla7_10623.htm","type":"SC 13G/A","id":"NTFILEA6hPbBPyN1inFcnA","market":"us","size":26053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-01-06 00:00","pubTimestamp":1672934400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17326331","market":"us","labels":[],"media":"sec.gov","original_id":"AN113743923000040-VFL","pdf_url":"","pub_time":1672722000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"VFL","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895574/000113743923000040/0001137439-23-000040-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000113743923000040/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEE7ufzWmGxmJg6KVK","market":"us","size":16067},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000113743923000040/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE5tsfvWgSsyvMY6UV","market":"us","size":7610}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-01-03 13:00","pubTimestamp":1672722000,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15783301","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495422016893-VFL","pdf_url":"","pub_time":1671638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"VFL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895574/000165495422016893/0001654954-22-016893-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000165495422016893/ndmo_sc13da.htm","primary":true,"translateUrl":"","linkName":"ndmo_sc13da.htm","type":"SC 13D/A","id":"NTFILE4M6gx3VTT6vnjSDa","market":"us","size":134528},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000165495422016893/ndmo_ex991.htm","primary":false,"translateUrl":"","linkName":"ndmo_ex991.htm","type":"EX-99.1","id":"NTFILEEWC3XLmysEs3xbew","market":"us","size":11522},{"description":"CERTIFICATE FOR TD","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000165495422016893/ndmo_ex992.htm","primary":false,"translateUrl":"","linkName":"ndmo_ex992.htm","type":"EX-99.2","id":"NTFILEB7mtZ5cA8Q6xTH86","market":"us","size":19746},{"description":"SECRETARYS CERTIFICATE FOR TD GUS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000165495422016893/ndmo_ex993.htm","primary":false,"translateUrl":"","linkName":"ndmo_ex993.htm","type":"EX-99.3","id":"NTFILEDXQ1H3XJp2XbkraH","market":"us","size":2896}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-22 00:00","pubTimestamp":1671638400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15760292","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299322023931-VFL","pdf_url":"","pub_time":1671033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"VFL","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895574/000106299322023931/0001062993-22-023931-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000106299322023931/formsc13g.htm","primary":true,"translateUrl":"","linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILED88fN8bwnH2KH5KY","market":"us","size":57556}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-12-15 00:00","pubTimestamp":1671033600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15369960","market":"us","labels":[],"media":"sec.gov","original_id":"AN165495422011623-VFL","pdf_url":"","pub_time":1661097600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"VFL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895574/000165495422011623/0001654954-22-011623-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000165495422011623/ndmo_sc13da.htm","primary":true,"translateUrl":"","linkName":"ndmo_sc13da.htm","type":"SC 13D/A","id":"NTFILE59gXMmu3eGhp6i1u","market":"us","size":138317},{"description":"JOINT FILING AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000165495422011623/ndmo_ex991.htm","primary":false,"translateUrl":"","linkName":"ndmo_ex991.htm","type":"EX-99.1","id":"NTFILEAzeG2JVzTPa8YYZh","market":"us","size":11730},{"description":"CERTIFICATE FOR TD","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000165495422011623/ndmo_ex992.htm","primary":false,"translateUrl":"","linkName":"ndmo_ex992.htm","type":"EX-99.2","id":"NTFILEFP1q321ybPtHE4EC","market":"us","size":19567},{"description":"SECRETARYS CERTIFICATE FOR TD GUS","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000165495422011623/ndmo_ex993.htm","primary":false,"translateUrl":"","linkName":"ndmo_ex993.htm","type":"EX-99.3","id":"NTFILEEfHYEVTHY9fevhxU","market":"us","size":2963}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-08-22 00:00","pubTimestamp":1661097600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15240746","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299322016680-VFL","pdf_url":"","pub_time":1658678400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"VFL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895574/000106299322016680/0001062993-22-016680-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000106299322016680/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE6HFwVmUj9V5eifvp","market":"us","size":61891},{"description":"EXHIBIT 4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000106299322016680/exhibit4.htm","primary":false,"translateUrl":"","linkName":"exhibit4.htm","type":"EX-4","id":"NTFILEGtvDZwfFyQVv54tC","market":"us","size":56407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-07-25 00:00","pubTimestamp":1658678400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14941985","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299322013680-VFL","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"VFL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895574/000106299322013680/0001062993-22-013680-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000106299322013680/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEFPYKUP3Y9STy8Saz","market":"us","size":61039}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14844759","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299322012228-VFL","pdf_url":"","pub_time":1652284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"VFL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895574/000106299322012228/0001062993-22-012228-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000106299322012228/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE25DpdsZdCJaKtLSJ","market":"us","size":61093}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-05-12 00:00","pubTimestamp":1652284800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14817606","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299322011390-VFL","pdf_url":"","pub_time":1651507200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"VFL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895574/000106299322011390/0001062993-22-011390-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13DA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000106299322011390/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE5fi3ZJtwTwBZcJ9t","market":"us","size":66169},{"description":"EXHIBIT 3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000106299322011390/exhibit3.htm","primary":false,"translateUrl":"","linkName":"exhibit3.htm","type":"EX-3","id":"NTFILECWk1wyDBy5esA7yd","market":"us","size":16619}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-05-03 00:00","pubTimestamp":1651507200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14578645","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299322010136-VFL","pdf_url":"","pub_time":1649692800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"VFL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895574/000106299322010136/0001062993-22-010136-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000106299322010136/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE9s1t1ePFHA937gJD","market":"us","size":52822}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-04-12 00:00","pubTimestamp":1649692800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14465815","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299322008706-VFL","pdf_url":"","pub_time":1648396800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"VFL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895574/000106299322008706/0001062993-22-008706-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000106299322008706/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE4iJPGsr4JKzepm1P","market":"us","size":66878}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-03-28 00:00","pubTimestamp":1648396800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14286929","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299322005998-VFL","pdf_url":"","pub_time":1646064000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"VFL","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895574/000106299322005998/0001062993-22-005998-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000106299322005998/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE9QmqaF88Uxj1rkDG","market":"us","size":56796}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-03-01 00:00","pubTimestamp":1646064000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14269833","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299322004433-VFL","pdf_url":"","pub_time":1644854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D  - General statement of acquisition of beneficial ownership","symbol":"VFL","title":"SC 13D  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895574/000106299322004433/0001062993-22-004433-index.htm","us_notice_code":"Form SC 13D","us_title_en":"SC 13D  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000106299322004433/formsc13d.htm","primary":true,"translateUrl":"","linkName":"formsc13d.htm","type":"SC 13D","id":"NTFILEJ27q93NjuvrLsGk5","market":"us","size":79382},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000106299322004433/exhibit1.htm","primary":false,"translateUrl":"","linkName":"exhibit1.htm","type":"EX-1","id":"NTFILE83FzRfa3Xx3RAyqw","market":"us","size":6474}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-15 00:00","pubTimestamp":1644854400,"title_zh":"SC 13D  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14097992","market":"us","labels":[],"media":"sec.gov","original_id":"AN113743922000061-VFL","pdf_url":"","pub_time":1643299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"VFL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895574/000113743922000061/0001137439-22-000061-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000113743922000061/vmm425012022.htm","primary":true,"translateUrl":"","linkName":"vmm425012022.htm","type":"425","id":"NTFILEdG9itDQTRM6jjn13","market":"us","size":15711},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000113743922000061/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILEFF4sYzyyHH3zYLfk","market":"us","size":4664}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-01-28 00:00","pubTimestamp":1643299200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14097991","market":"us","labels":[],"media":"sec.gov","original_id":"AN113743922000063-VFL","pdf_url":"","pub_time":1643299200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"VFL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895574/000113743922000063/0001137439-22-000063-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000113743922000063/vcf425012022.htm","primary":true,"translateUrl":"","linkName":"vcf425012022.htm","type":"425","id":"NTFILEA33tkJELBqqCqL7o","market":"us","size":15699},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000113743922000063/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILE2pRJ3xEJ6Yemq2qN","market":"us","size":4664}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-01-28 00:00","pubTimestamp":1643299200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13913777","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514622000094-VFL","pdf_url":"","pub_time":1641916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"VFL","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895574/000108514622000094/0001085146-22-000094-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"MACKAY SHIELDS LLC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/61227/000108514622000094/vfla6_123121.htm","primary":true,"translateUrl":"","linkName":"vfla6_123121.htm","type":"SC 13G/A","id":"NTFILEFjiqhN4LWY9rR7gg","market":"us","size":26056}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-01-12 00:00","pubTimestamp":1641916800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13870034","market":"us","labels":[],"media":"sec.gov","original_id":"AN113743921000932-VFL","pdf_url":"","pub_time":1632672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VFL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895574/000113743921000932/0001137439-21-000932-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000113743921000932/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4R93ygArJGSPRqSR","market":"us","size":7888}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-09-27 00:00","pubTimestamp":1632672000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13870039","market":"us","labels":[],"media":"sec.gov","original_id":"AN113743921000909-VFL","pdf_url":"","pub_time":1631808000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"VFL","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/895574/000113743921000909/0001137439-21-000909-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000113743921000909/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEA5hyRdURqWiqmix5","market":"us","size":30922},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000113743921000909/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILE8CkERqvL4NjGF1AC","market":"us","size":9243}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-09-17 00:00","pubTimestamp":1631808000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13870044","market":"us","labels":[],"media":"sec.gov","original_id":"AN113743921000725-VFL","pdf_url":"","pub_time":1628697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"VFL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/895574/000113743921000725/0001137439-21-000725-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000113743921000725/20210812vfl425.htm","primary":true,"translateUrl":"","linkName":"20210812vfl425.htm","type":"425","id":"NTFILEYimhcmeeTa8xZPRZ","market":"us","size":13579},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000113743921000725/image00001.jpg","primary":false,"translateUrl":"","linkName":"image00001.jpg","type":"GRAPHIC","id":"NTFILEJcE4Eh5MHWvFshWg","market":"us","size":2572},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/895574/000113743921000725/image00002.jpg","primary":false,"translateUrl":"","linkName":"image00002.jpg","type":"GRAPHIC","id":"NTFILECsSwk5FpBYeyq33k","market":"us","size":2014}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-12 00:00","pubTimestamp":1628697600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VFL\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"VFL","amount":0.05,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"ABRDN NATIONAL MUNICIPAL INCOME FD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"},{"date":"2025-04-23","symbol":"VFL","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"ABRDN NATIONAL MUNICIPAL INCOME FD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-30"},{"date":"2025-03-25","symbol":"VFL","amount":0.05,"announcedDate":"2025-03-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"ABRDN NATIONAL MUNICIPAL INCOME FD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-31"},{"date":"2025-02-21","symbol":"VFL","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"ABRDN NATIONAL MUNICIPAL INCOME FD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-28"},{"date":"2025-01-24","symbol":"VFL","amount":0.05,"announcedDate":"2025-01-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"ABRDN NATIONAL MUNICIPAL INCOME FD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VFL\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.065,"currency":"USD"},{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.065,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.065,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.065,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VFL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VFL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VFL","date":"2025-05-21","current":5.851211,"percent":0.426948,"low":-367.3798,"twenty":-15.765457,"median":8.060255,"eighty":61.240437,"high":264.870364,"avg":3.068476,"sd":141.017401,"marketCap":122043349},"quantilePoints":[{"date":"2020-05-29","current":8.385173,"twenty":6.726357,"median":16.931539,"eighty":20.247671,"marketCap":54296043},{"date":"2020-06-05","current":8.441121,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":54658319},{"date":"2020-06-12","current":-337.022764,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":54794172},{"date":"2020-06-19","current":-338.418205,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":55021047},{"date":"2020-06-26","current":-341.757791,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":55564007},{"date":"2020-07-02","current":-342.498687,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":55684464},{"date":"2020-07-10","current":-349.835198,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":56877256},{"date":"2020-07-17","current":-348.999526,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":56741390},{"date":"2020-07-24","current":-353.456026,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":57465941},{"date":"2020-07-31","current":-357.912525,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":58190492},{"date":"2020-08-07","current":-362.717184,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":58971648},{"date":"2020-08-14","current":-365.070776,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":59354302},{"date":"2020-08-21","current":-356.937669,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":58031997},{"date":"2020-08-28","current":-349.55659,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":56831959},{"date":"2020-09-04","current":-347.049808,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":56424399},{"date":"2020-09-11","current":-352.620434,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":57330088},{"date":"2020-09-18","current":-346.77128,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":56379115},{"date":"2020-09-25","current":-343.612733,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":55865589},{"date":"2020-10-02","current":-345.378625,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":56152693},{"date":"2020-10-09","current":-343.8467,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":55903628},{"date":"2020-10-16","current":-344.543027,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":56016839},{"date":"2020-10-23","current":-343.364841,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":55825286},{"date":"2020-10-30","current":-339.691019,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":55227985},{"date":"2020-11-06","current":-348.414613,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":56646293},{"date":"2020-11-13","current":-350.949244,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":57058381},{"date":"2020-11-20","current":-352.985306,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":57389410},{"date":"2020-11-27","current":-356.798398,"twenty":6.76252,"median":16.931539,"eighty":20.247671,"marketCap":58009354},{"date":"2020-12-04","current":-358.608852,"twenty":-336.242877,"median":16.931539,"eighty":20.247671,"marketCap":58303703},{"date":"2020-12-11","current":249.020153,"twenty":-336.242877,"median":16.968489,"eighty":248.868144,"marketCap":59050896},{"date":"2020-12-18","current":249.020153,"twenty":-336.242877,"median":17.023891,"eighty":250.547123,"marketCap":59050896},{"date":"2020-12-24","current":251.120785,"twenty":-336.242877,"median":17.058428,"eighty":251.349945,"marketCap":59549025},{"date":"2020-12-31","current":251.502718,"twenty":-336.242877,"median":17.084016,"eighty":252.075617,"marketCap":59639594},{"date":"2021-01-08","current":253.794314,"twenty":-336.242877,"median":17.142221,"eighty":253.412381,"marketCap":60183007},{"date":"2021-01-15","current":253.603349,"twenty":-336.242877,"median":17.18191,"eighty":253.717928,"marketCap":60137723},{"date":"2021-01-22","current":256.276878,"twenty":-336.242877,"median":17.218289,"eighty":256.124105,"marketCap":60771705},{"date":"2021-01-29","current":256.276878,"twenty":-336.242877,"median":17.265947,"eighty":256.276878,"marketCap":60771705},{"date":"2021-02-05","current":256.849776,"twenty":-336.242877,"median":17.328054,"eighty":256.620617,"marketCap":60907558},{"date":"2021-02-12","current":259.71427,"twenty":-336.242877,"median":17.380474,"eighty":260.17259,"marketCap":61586824},{"date":"2021-02-19","current":254.176247,"twenty":-336.242877,"median":17.464691,"eighty":260.17259,"marketCap":60273576},{"date":"2021-02-26","current":248.256291,"twenty":-336.242877,"median":17.526799,"eighty":260.17259,"marketCap":58869759},{"date":"2021-03-05","current":246.82404,"twenty":-336.63282,"median":17.675858,"eighty":260.325364,"marketCap":58530125},{"date":"2021-03-12","current":248.256291,"twenty":-336.63282,"median":17.854479,"eighty":260.325364,"marketCap":58869759},{"date":"2021-03-19","current":248.829189,"twenty":-336.63282,"median":17.911991,"eighty":260.325364,"marketCap":59005612},{"date":"2021-03-26","current":250.547887,"twenty":-336.242877,"median":17.942921,"eighty":260.17259,"marketCap":59413172},{"date":"2021-04-01","current":251.502718,"twenty":-336.242877,"median":17.979306,"eighty":260.17259,"marketCap":59639594},{"date":"2021-04-09","current":254.749145,"twenty":-336.63282,"median":18.011239,"eighty":260.325364,"marketCap":60409429},{"date":"2021-04-16","current":257.613643,"twenty":-336.63282,"median":18.059808,"eighty":260.325364,"marketCap":61088696},{"date":"2021-04-23","current":258.383236,"twenty":-336.63282,"median":18.09819,"eighty":260.936455,"marketCap":61271192},{"date":"2021-04-30","current":257.23171,"twenty":-336.242877,"median":18.123033,"eighty":260.821876,"marketCap":60998127},{"date":"2021-05-07","current":260.669101,"twenty":-336.242877,"median":18.147815,"eighty":261.012842,"marketCap":61813246},{"date":"2021-05-14","current":261.814901,"twenty":-336.242877,"median":18.17893,"eighty":261.914649,"marketCap":62084953},{"date":"2021-05-21","current":262.170099,"twenty":-336.242877,"median":18.246357,"eighty":262.096768,"marketCap":62169182},{"date":"2021-05-28","current":263.342631,"twenty":-336.242877,"median":18.308523,"eighty":262.582211,"marketCap":62447228},{"date":"2021-06-04","current":8.167646,"twenty":-336.242877,"median":18.389103,"eighty":262.898,"marketCap":62682708},{"date":"2021-06-11","current":8.284479,"twenty":-336.242877,"median":18.389103,"eighty":262.898,"marketCap":63579339},{"date":"2021-06-18","current":8.260876,"twenty":-336.242877,"median":18.389103,"eighty":262.898,"marketCap":63398202},{"date":"2021-06-25","current":8.254976,"twenty":-336.242877,"median":18.389103,"eighty":262.898,"marketCap":63352917},{"date":"2021-07-02","current":8.343485,"twenty":-336.242877,"median":18.3342,"eighty":262.898,"marketCap":64032184},{"date":"2021-07-09","current":8.437836,"twenty":-336.242877,"median":18.271036,"eighty":262.898,"marketCap":64756282},{"date":"2021-07-16","current":8.43223,"twenty":-336.242877,"median":18.220232,"eighty":262.898,"marketCap":64713261},{"date":"2021-07-23","current":8.38951,"twenty":-336.242877,"median":18.220232,"eighty":262.898,"marketCap":64385402},{"date":"2021-07-30","current":8.466926,"twenty":-336.242877,"median":18.220232,"eighty":262.898,"marketCap":64979534},{"date":"2021-08-06","current":8.467398,"twenty":-336.242877,"median":18.17272,"eighty":262.898,"marketCap":64983157},{"date":"2021-08-13","current":8.538206,"twenty":-335.852933,"median":18.123033,"eighty":262.83146,"marketCap":65526570},{"date":"2021-08-20","current":8.496901,"twenty":-335.852933,"median":18.011239,"eighty":262.83146,"marketCap":65209579},{"date":"2021-08-27","current":8.4851,"twenty":-335.852933,"median":17.911867,"eighty":262.83146,"marketCap":65119010},{"date":"2021-09-03","current":8.442969,"twenty":-335.852933,"median":17.564064,"eighty":262.83146,"marketCap":64795679},{"date":"2021-09-10","current":8.372988,"twenty":-335.852933,"median":17.526799,"eighty":262.83146,"marketCap":64258606},{"date":"2021-09-17","current":8.461497,"twenty":-335.852933,"median":17.513881,"eighty":262.83146,"marketCap":64937872},{"date":"2021-09-24","current":8.437895,"twenty":-335.852933,"median":17.513881,"eighty":262.83146,"marketCap":64756734},{"date":"2021-10-01","current":8.317404,"twenty":-335.852933,"median":17.377741,"eighty":262.83146,"marketCap":63832026},{"date":"2021-10-08","current":8.225472,"twenty":-335.852933,"median":17.328054,"eighty":262.83146,"marketCap":63126495},{"date":"2021-10-15","current":8.319882,"twenty":-335.852933,"median":17.328054,"eighty":262.83146,"marketCap":63851046},{"date":"2021-10-22","current":8.148764,"twenty":-335.852933,"median":17.328054,"eighty":262.83146,"marketCap":62537797},{"date":"2021-10-29","current":8.060255,"twenty":-335.852933,"median":17.328054,"eighty":262.83146,"marketCap":61858531},{"date":"2021-11-05","current":8.165876,"twenty":-335.852933,"median":16.508233,"eighty":262.83146,"marketCap":62669122},{"date":"2021-11-12","current":8.224351,"twenty":-335.852933,"median":16.148008,"eighty":262.83146,"marketCap":63117891},{"date":"2021-11-19","current":8.175317,"twenty":-335.852933,"median":16.061057,"eighty":262.83146,"marketCap":62741577},{"date":"2021-11-26","current":8.29628,"twenty":-335.852933,"median":15.837593,"eighty":262.83146,"marketCap":63669908},{"date":"2021-12-03","current":8.266777,"twenty":-335.852933,"median":10.240357,"eighty":262.83146,"marketCap":63443486},{"date":"2021-12-10","current":10.247018,"twenty":-335.852933,"median":10.240357,"eighty":262.83146,"marketCap":64032184},{"date":"2021-12-17","current":10.261512,"twenty":-335.852933,"median":10.285501,"eighty":262.83146,"marketCap":64122752},{"date":"2021-12-23","current":10.254265,"twenty":-335.852933,"median":10.304921,"eighty":262.83146,"marketCap":64077468},{"date":"2021-12-31","current":10.232525,"twenty":-335.852933,"median":10.304921,"eighty":262.83146,"marketCap":63941615},{"date":"2022-01-07","current":10.218031,"twenty":-335.46299,"median":10.301334,"eighty":262.764921,"marketCap":63851046},{"date":"2022-01-14","current":9.884677,"twenty":-335.46299,"median":10.301334,"eighty":262.764921,"marketCap":61767962},{"date":"2022-01-21","current":9.60205,"twenty":-335.46299,"median":10.301334,"eighty":262.764921,"marketCap":60001869},{"date":"2022-01-28","current":9.580383,"twenty":-335.46299,"median":10.301334,"eighty":262.764921,"marketCap":59866469},{"date":"2022-02-04","current":9.674519,"twenty":-335.46299,"median":10.301334,"eighty":262.764921,"marketCap":60454714},{"date":"2022-02-11","current":9.652778,"twenty":-335.46299,"median":10.301334,"eighty":262.764921,"marketCap":60318860},{"date":"2022-02-18","current":44.000318,"twenty":-335.46299,"median":10.341228,"eighty":262.764921,"marketCap":274951825},{"date":"2022-02-25","current":44.067391,"twenty":-335.46299,"median":18.575992,"eighty":262.764921,"marketCap":275370959},{"date":"2022-03-04","current":43.933244,"twenty":-335.46299,"median":18.596915,"eighty":262.764921,"marketCap":274532691},{"date":"2022-03-11","current":43.094823,"twenty":-335.46299,"median":18.611101,"eighty":262.764921,"marketCap":269293517},{"date":"2022-03-18","current":42.457624,"twenty":-335.46299,"median":18.643372,"eighty":262.764921,"marketCap":265311746},{"date":"2022-03-25","current":41.485056,"twenty":-335.46299,"median":18.667842,"eighty":262.764921,"marketCap":259234304},{"date":"2022-04-01","current":42.323476,"twenty":-335.46299,"median":18.691248,"eighty":262.764921,"marketCap":264473478},{"date":"2022-04-08","current":40.914929,"twenty":-335.46299,"median":18.696212,"eighty":262.764921,"marketCap":255671666},{"date":"2022-04-14","current":40.579561,"twenty":-335.46299,"median":18.713123,"eighty":262.764921,"marketCap":253575997},{"date":"2022-04-22","current":40.244193,"twenty":-335.46299,"median":18.738768,"eighty":262.764921,"marketCap":251480328},{"date":"2022-04-29","current":39.372235,"twenty":-335.46299,"median":18.74579,"eighty":262.764921,"marketCap":246031587},{"date":"2022-05-06","current":39.036867,"twenty":-335.46299,"median":18.755223,"eighty":262.764921,"marketCap":243935918},{"date":"2022-05-13","current":38.26552,"twenty":-335.46299,"median":18.767139,"eighty":262.764921,"marketCap":239115878},{"date":"2022-05-20","current":37.125268,"twenty":-335.46299,"median":18.794064,"eighty":262.764921,"marketCap":231990602},{"date":"2022-05-27","current":40.076509,"twenty":-335.46299,"median":18.83124,"eighty":262.764921,"marketCap":250432493},{"date":"2022-06-03","current":40.747245,"twenty":-335.46299,"median":18.854233,"eighty":262.764921,"marketCap":254623832},{"date":"2022-06-10","current":-17.589559,"twenty":-18.231934,"median":18.866436,"eighty":262.764921,"marketCap":243307228},{"date":"2022-06-17","current":-16.453283,"twenty":-16.735079,"median":18.866436,"eighty":262.764921,"marketCap":227589707},{"date":"2022-06-24","current":-17.392605,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":240582858},{"date":"2022-07-01","current":-17.61986,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":243726362},{"date":"2022-07-08","current":-17.559259,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":242888095},{"date":"2022-07-15","current":-17.574409,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":243097662},{"date":"2022-07-22","current":-17.55941,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":242890190},{"date":"2022-07-29","current":-19.013693,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":263006522},{"date":"2022-08-05","current":-19.195497,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":265521325},{"date":"2022-08-12","current":-19.195497,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":265521325},{"date":"2022-08-19","current":-18.968241,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":262377821},{"date":"2022-08-26","current":-18.725836,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":259024750},{"date":"2022-09-02","current":-18.074371,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":250013371},{"date":"2022-09-09","current":-17.816815,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":246450733},{"date":"2022-09-16","current":-17.453206,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":241421126},{"date":"2022-09-23","current":-16.816891,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":232619314},{"date":"2022-09-30","current":-16.498734,"twenty":-16.430557,"median":18.866436,"eighty":262.83146,"marketCap":228218408},{"date":"2022-10-07","current":-16.089674,"twenty":-16.219967,"median":18.866436,"eighty":262.83146,"marketCap":222560100},{"date":"2022-10-14","current":-16.877493,"twenty":-16.219967,"median":18.866436,"eighty":262.83146,"marketCap":233457582},{"date":"2022-10-21","current":-16.119975,"twenty":-16.101794,"median":18.866436,"eighty":262.83146,"marketCap":222979234},{"date":"2022-10-28","current":-15.604863,"twenty":-15.568502,"median":18.866436,"eighty":262.83146,"marketCap":215853958},{"date":"2022-11-04","current":-15.816968,"twenty":-15.568502,"median":18.866436,"eighty":262.83146,"marketCap":218787895},{"date":"2022-11-11","current":-16.286629,"twenty":-15.568502,"median":18.866436,"eighty":262.83146,"marketCap":225284471},{"date":"2022-11-18","current":-16.862342,"twenty":-15.568502,"median":18.866436,"eighty":262.83146,"marketCap":233248015},{"date":"2022-11-25","current":-17.142624,"twenty":-15.568502,"median":18.866436,"eighty":262.83146,"marketCap":237125003},{"date":"2022-12-02","current":-17.498657,"twenty":-15.568502,"median":18.866436,"eighty":262.83146,"marketCap":242049827},{"date":"2022-12-09","current":-4.036923,"twenty":-15.604863,"median":18.852251,"eighty":262.581063,"marketCap":246241166},{"date":"2022-12-16","current":-2.218192,"twenty":-15.604863,"median":18.82388,"eighty":261.943498,"marketCap":135303593},{"date":"2022-12-23","current":-2.123587,"twenty":-15.604863,"median":18.781324,"eighty":261.318389,"marketCap":129532931},{"date":"2022-12-30","current":-2.087355,"twenty":-15.604863,"median":18.767139,"eighty":260.783681,"marketCap":127322891},{"date":"2023-01-06","current":-2.13969,"twenty":-15.604863,"median":18.755507,"eighty":260.478137,"marketCap":130515171},{"date":"2023-01-13","current":-2.192025,"twenty":-15.604863,"median":18.752812,"eighty":258.68649,"marketCap":133707452},{"date":"2023-01-20","current":-2.234295,"twenty":-15.604863,"median":18.738768,"eighty":257.863043,"marketCap":136285833},{"date":"2023-01-27","current":-2.222218,"twenty":-15.604863,"median":18.724583,"eighty":257.437188,"marketCap":135549153},{"date":"2023-02-03","current":-2.22417,"twenty":-15.604863,"median":18.696212,"eighty":257.00255,"marketCap":135668249},{"date":"2023-02-10","current":-2.234295,"twenty":-15.604863,"median":18.694794,"eighty":256.162297,"marketCap":136285833},{"date":"2023-02-17","current":-2.159819,"twenty":-15.604863,"median":18.667842,"eighty":255.563428,"marketCap":131742972},{"date":"2023-02-24","current":-2.095406,"twenty":-15.604863,"median":18.653657,"eighty":254.749145,"marketCap":127814011},{"date":"2023-03-03","current":-2.095427,"twenty":-15.604863,"median":18.611101,"eighty":253.8707,"marketCap":127815239},{"date":"2023-03-10","current":-2.073265,"twenty":-15.604863,"median":18.596915,"eighty":253.106835,"marketCap":126463430},{"date":"2023-03-17","current":-2.101425,"twenty":-15.604863,"median":18.58273,"eighty":252.255888,"marketCap":128181123},{"date":"2023-03-24","current":-2.081316,"twenty":-15.604863,"median":10.355721,"eighty":251.693682,"marketCap":126954551},{"date":"2023-03-31","current":-2.147741,"twenty":-15.604863,"median":10.286876,"eighty":251.502718,"marketCap":131006292},{"date":"2023-04-06","current":-2.147741,"twenty":-15.604863,"median":10.257888,"eighty":251.120785,"marketCap":131006292},{"date":"2023-04-14","current":-2.155793,"twenty":-15.604863,"median":10.239772,"eighty":250.54674,"marketCap":131497412},{"date":"2023-04-21","current":-2.073265,"twenty":-15.604863,"median":10.210784,"eighty":250.059393,"marketCap":126463430},{"date":"2023-04-28","current":-2.095406,"twenty":-15.604863,"median":9.928158,"eighty":249.020153,"marketCap":127814011},{"date":"2023-05-05","current":-2.095406,"twenty":-15.604863,"median":9.755894,"eighty":248.829189,"marketCap":127814011},{"date":"2023-05-12","current":-2.075278,"twenty":-15.604863,"median":9.717919,"eighty":248.332677,"marketCap":126586210},{"date":"2023-05-19","current":-2.041059,"twenty":-15.604863,"median":9.703506,"eighty":247.683389,"marketCap":124498950},{"date":"2023-05-26","current":-2.00684,"twenty":-15.604863,"median":9.685959,"eighty":247.110491,"marketCap":122411689},{"date":"2023-06-02","current":-2.039046,"twenty":-15.604863,"median":9.668476,"eighty":124.79427,"marketCap":124376170},{"date":"2023-06-09","current":-2.010866,"twenty":-15.604863,"median":9.656517,"eighty":44.094221,"marketCap":122657249},{"date":"2023-06-16","current":-4.598301,"twenty":-15.604863,"median":9.623791,"eighty":44.094221,"marketCap":122043349},{"date":"2023-06-23","current":-4.593675,"twenty":-15.604863,"median":9.605541,"eighty":44.107635,"marketCap":121920569},{"date":"2023-06-30","current":-4.649188,"twenty":-15.604863,"median":9.573063,"eighty":44.12105,"marketCap":123393930},{"date":"2023-07-07","current":-4.574616,"twenty":-15.604863,"median":9.532103,"eighty":44.12105,"marketCap":121414716},{"date":"2023-07-14","current":-4.616806,"twenty":-15.604863,"median":9.490142,"eighty":44.12105,"marketCap":122534469},{"date":"2023-07-21","current":-4.663066,"twenty":-15.604863,"median":9.413633,"eighty":44.12105,"marketCap":123762270},{"date":"2023-07-28","current":-4.644562,"twenty":-15.604863,"median":9.392233,"eighty":44.12105,"marketCap":123271150},{"date":"2023-08-04","current":-4.616806,"twenty":-15.604863,"median":9.315305,"eighty":44.12105,"marketCap":122534469},{"date":"2023-08-11","current":-4.48265,"twenty":-15.604863,"median":9.294325,"eighty":44.12105,"marketCap":118973849},{"date":"2023-08-18","current":-4.422511,"twenty":-15.604863,"median":9.291947,"eighty":44.12105,"marketCap":117377699},{"date":"2023-08-25","current":-4.339242,"twenty":-15.604863,"median":9.273344,"eighty":44.12105,"marketCap":115167658},{"date":"2023-09-01","current":-4.379072,"twenty":-15.604863,"median":8.888703,"eighty":44.12105,"marketCap":116224794},{"date":"2023-09-08","current":-4.339242,"twenty":-15.604863,"median":8.544106,"eighty":44.12105,"marketCap":115167658},{"date":"2023-09-15","current":-4.246721,"twenty":-15.604863,"median":8.520504,"eighty":44.12105,"marketCap":112712058},{"date":"2023-09-22","current":-4.228216,"twenty":-15.604863,"median":8.508703,"eighty":44.12105,"marketCap":112220938},{"date":"2023-09-29","current":-3.983035,"twenty":-15.604863,"median":8.493951,"eighty":44.12105,"marketCap":105713597},{"date":"2023-10-06","current":-3.899766,"twenty":-15.604863,"median":8.467398,"eighty":44.12105,"marketCap":103503556},{"date":"2023-10-13","current":-3.950653,"twenty":-15.604863,"median":8.461497,"eighty":44.12105,"marketCap":104854137},{"date":"2023-10-20","current":-3.774863,"twenty":-15.604863,"median":8.449696,"eighty":44.12105,"marketCap":100188496},{"date":"2023-10-27","current":-3.705472,"twenty":-15.610923,"median":8.444207,"eighty":44.161295,"marketCap":98346796},{"date":"2023-11-03","current":-3.853506,"twenty":-15.610923,"median":8.439508,"eighty":44.161295,"marketCap":102275756},{"date":"2023-11-10","current":-4.029296,"twenty":-15.610923,"median":8.434537,"eighty":44.161295,"marketCap":106941397},{"date":"2023-11-17","current":-4.265225,"twenty":-15.610923,"median":8.426094,"eighty":44.161295,"marketCap":113203178},{"date":"2023-11-24","current":-4.306859,"twenty":-15.610923,"median":8.413719,"eighty":44.161295,"marketCap":114308198},{"date":"2023-12-01","current":-4.39938,"twenty":-15.610923,"median":8.3901,"eighty":44.161295,"marketCap":116763799},{"date":"2023-12-08","current":-4.52891,"twenty":-15.607893,"median":8.385173,"eighty":44.040561,"marketCap":120201639},{"date":"2023-12-15","current":59.250337,"twenty":-15.607893,"median":8.384789,"eighty":44.007025,"marketCap":122780030},{"date":"2023-12-22","current":60.613095,"twenty":-15.607893,"median":8.384789,"eighty":44.007025,"marketCap":125603970},{"date":"2023-12-29","current":60.257593,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":124867290},{"date":"2024-01-05","current":61.087097,"twenty":-15.613954,"median":8.384789,"eighty":43.986903,"marketCap":126586210},{"date":"2024-01-12","current":61.027847,"twenty":-15.613954,"median":8.384789,"eighty":43.986903,"marketCap":126463430},{"date":"2024-01-19","current":59.78359,"twenty":-15.616984,"median":8.381249,"eighty":43.960074,"marketCap":123885050},{"date":"2024-01-26","current":59.268112,"twenty":-15.613954,"median":8.384789,"eighty":43.986903,"marketCap":122816864},{"date":"2024-02-02","current":61.087097,"twenty":-15.613954,"median":8.384789,"eighty":43.986903,"marketCap":126586210},{"date":"2024-02-09","current":60.376093,"twenty":-15.613954,"median":8.384789,"eighty":43.986903,"marketCap":125112850},{"date":"2024-02-16","current":61.709226,"twenty":-15.613954,"median":8.384789,"eighty":43.986903,"marketCap":127875401},{"date":"2024-02-23","current":60.613095,"twenty":-15.613954,"median":8.384789,"eighty":43.986903,"marketCap":125603970},{"date":"2024-03-01","current":60.850096,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":126095090},{"date":"2024-03-08","current":61.383349,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":127200111},{"date":"2024-03-15","current":61.263663,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":126952095},{"date":"2024-03-22","current":61.027847,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":126463430},{"date":"2024-03-28","current":60.968597,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":126340650},{"date":"2024-04-05","current":59.487338,"twenty":-15.613954,"median":8.384789,"eighty":43.986903,"marketCap":123271150},{"date":"2024-04-12","current":58.894835,"twenty":-15.613954,"median":8.384789,"eighty":43.986903,"marketCap":122043349},{"date":"2024-04-19","current":58.598583,"twenty":-15.613954,"median":8.384789,"eighty":43.986903,"marketCap":121429449},{"date":"2024-04-26","current":58.539333,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":121306669},{"date":"2024-05-03","current":58.95527,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":122168585},{"date":"2024-05-10","current":60.909346,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":126217870},{"date":"2024-05-17","current":61.146348,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":126708990},{"date":"2024-05-24","current":59.663904,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":123637034},{"date":"2024-05-31","current":58.835584,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":121920569},{"date":"2024-06-07","current":61.027847,"twenty":-15.610923,"median":8.384789,"eighty":44.000318,"marketCap":126463430},{"date":"2024-06-14","current":61.857352,"twenty":-15.613954,"median":8.384789,"eighty":44.174709,"marketCap":128182351},{"date":"2024-06-21","current":62.035103,"twenty":-15.616984,"median":8.381249,"eighty":57.425423,"marketCap":128550691},{"date":"2024-06-28","current":62.066505,"twenty":-15.644254,"median":8.372988,"eighty":58.551183,"marketCap":128615764},{"date":"2024-07-05","current":61.679601,"twenty":-15.644254,"median":8.372988,"eighty":58.622283,"marketCap":127814011},{"date":"2024-07-12","current":62.568356,"twenty":-15.644254,"median":8.372988,"eighty":58.817809,"marketCap":129655711},{"date":"2024-07-15","current":62.923858,"twenty":-15.644254,"median":8.372988,"eighty":58.835584,"marketCap":130392391},{"date":"2024-08-02","current":63.368236,"twenty":-15.756367,"median":8.346436,"eighty":58.835584,"marketCap":131313242},{"date":"2024-08-09","current":63.753363,"twenty":-15.756367,"median":8.346436,"eighty":58.954085,"marketCap":132111312},{"date":"2024-08-16","current":65.293872,"twenty":-15.756367,"median":8.346436,"eighty":59.268112,"marketCap":135303593},{"date":"2024-08-23","current":65.293866,"twenty":-15.756367,"median":8.346436,"eighty":59.487338,"marketCap":135303582},{"date":"2024-08-30","current":64.464361,"twenty":-15.756367,"median":8.346436,"eighty":59.664497,"marketCap":133584661},{"date":"2024-09-06","current":65.323491,"twenty":-15.756367,"median":8.346436,"eighty":59.78359,"marketCap":135364972},{"date":"2024-09-13","current":67.367628,"twenty":-15.756367,"median":8.346436,"eighty":60.020591,"marketCap":139600882},{"date":"2024-09-20","current":66.952875,"twenty":-15.756367,"median":8.346436,"eighty":60.198342,"marketCap":138741422},{"date":"2024-09-27","current":66.06412,"twenty":-15.756367,"median":8.346436,"eighty":60.376093,"marketCap":136899722},{"date":"2024-10-04","current":67.071376,"twenty":-15.756367,"median":8.346436,"eighty":60.553844,"marketCap":138986982},{"date":"2024-10-11","current":65.767869,"twenty":-15.756367,"median":8.346436,"eighty":60.583469,"marketCap":136285822},{"date":"2024-10-18","current":65.412367,"twenty":-15.756367,"median":8.346436,"eighty":60.672345,"marketCap":135549142},{"date":"2024-10-25","current":63.042354,"twenty":-15.756367,"median":8.346436,"eighty":60.790846,"marketCap":130637941},{"date":"2024-10-31","current":62.983103,"twenty":-15.756367,"median":8.346436,"eighty":60.909346,"marketCap":130515161},{"date":"2024-11-08","current":62.746102,"twenty":-15.759397,"median":8.343485,"eighty":60.980447,"marketCap":130024041},{"date":"2024-11-15","current":63.36823,"twenty":-15.759397,"median":8.343485,"eighty":61.027847,"marketCap":131313231},{"date":"2024-11-22","current":62.627601,"twenty":-15.759397,"median":8.343485,"eighty":61.033772,"marketCap":129778481},{"date":"2024-11-29","current":64.582862,"twenty":-15.759397,"median":8.343485,"eighty":61.087097,"marketCap":133830221},{"date":"2024-12-06","current":64.304385,"twenty":-15.759397,"median":8.343485,"eighty":61.205598,"marketCap":133253155},{"date":"2024-12-13","current":6.280928,"twenty":-15.759397,"median":8.319882,"eighty":61.217211,"marketCap":131006292},{"date":"2024-12-20","current":5.998374,"twenty":-15.759397,"median":8.303479,"eighty":61.217211,"marketCap":125112850},{"date":"2024-12-27","current":5.980832,"twenty":-15.759397,"median":8.29628,"eighty":61.217211,"marketCap":124746966},{"date":"2025-01-03","current":6.057239,"twenty":-15.759397,"median":8.290379,"eighty":61.217211,"marketCap":126340650},{"date":"2025-01-10","current":6.036636,"twenty":-15.762427,"median":8.272677,"eighty":61.228824,"marketCap":125910920},{"date":"2025-01-17","current":6.092559,"twenty":-15.762427,"median":8.266777,"eighty":61.228824,"marketCap":127077331},{"date":"2025-01-24","current":6.116105,"twenty":-15.762427,"median":8.266777,"eighty":61.228824,"marketCap":127568451},{"date":"2025-01-31","current":6.104332,"twenty":-15.762427,"median":8.260876,"eighty":61.228824,"marketCap":127322891},{"date":"2025-02-07","current":6.239722,"twenty":-15.762427,"median":8.253636,"eighty":61.228824,"marketCap":130146831},{"date":"2025-02-14","current":6.095502,"twenty":-15.762427,"median":8.234323,"eighty":61.228824,"marketCap":127138721},{"date":"2025-02-21","current":6.31036,"twenty":-15.762427,"median":8.228395,"eighty":61.228824,"marketCap":131620192},{"date":"2025-02-28","current":6.357452,"twenty":-15.762427,"median":8.212196,"eighty":61.228824,"marketCap":132602432},{"date":"2025-03-07","current":6.269154,"twenty":-15.765457,"median":8.203343,"eighty":61.240437,"marketCap":130760731},{"date":"2025-03-14","current":6.069012,"twenty":-15.765457,"median":8.181808,"eighty":61.240437,"marketCap":126586210},{"date":"2025-03-21","current":6.033693,"twenty":-15.765457,"median":8.175369,"eighty":61.240437,"marketCap":125849530},{"date":"2025-03-28","current":5.915963,"twenty":-15.765457,"median":8.168376,"eighty":61.240437,"marketCap":123393930},{"date":"2025-04-04","current":6.092559,"twenty":-15.765457,"median":8.160565,"eighty":61.240437,"marketCap":127077331},{"date":"2025-04-11","current":5.489189,"twenty":-15.762427,"median":8.155648,"eighty":61.228824,"marketCap":114492377},{"date":"2025-04-17","current":5.674615,"twenty":-15.762427,"median":8.140401,"eighty":61.228824,"marketCap":118359948},{"date":"2025-04-25","current":5.727594,"twenty":-15.765457,"median":8.125162,"eighty":61.240437,"marketCap":119464969},{"date":"2025-05-02","current":5.854743,"twenty":-15.765457,"median":8.125162,"eighty":61.240437,"marketCap":122117017},{"date":"2025-05-09","current":5.851211,"twenty":-15.765457,"median":8.119421,"eighty":61.240437,"marketCap":122043349},{"date":"2025-05-16","current":5.839438,"twenty":-15.765457,"median":8.089758,"eighty":61.240437,"marketCap":121797789},{"date":"2025-05-21","current":5.851211,"twenty":-15.765457,"median":8.060255,"eighty":61.240437,"marketCap":122043349}],"updateTime":1747980177400}}}