US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Vanguard U.S. Value Factor

111.48

+0.23000.21%

Post-market: 111.480.00000.00%16:05 EDT

Volume:12.81K

Turnover:1.43M

Market Cap:605.34M

PE:- -

High:112.16

Open:111.64

Low:111.23

Close:111.25

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Vanguard U.S. Value Factor

Exchange:

BATS

Establishment Date:

2018

Employees:

- -

Office Location:

100 Vanguard Boulevard,Malvern,Pennsylvania,United States

Website:

- -

Zip Code:

19355

Phone:

Fax:

610 669 6600

Introduction:

The fund invests primarily in U.S. common stocks with the potential to generate higher returns relative to the broad U.S. equity market by investing in stocks with relatively lower share prices relative to fundamental values as determined by the advisor. Under normal circumstances, at least 80% of the fund's assets will be invested in securities issued by U.S. companies.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VFVA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VFVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFVA\",,,,,undefined,":{"symbol":"VFVA","market":"US","secType":"STK","nameCN":"Vanguard U.S. Value Factor","latestPrice":111.48,"timestamp":1746820800000,"preClose":111.25,"halted":0,"volume":12806,"hourTrading":{"tag":"盘后","latestPrice":111.48,"preClose":111.48,"latestTime":"16:05 EDT","volume":4,"amount":445.92,"timestamp":1746821111801},"delay":0,"floatShares":5430000,"shares":5430000,"eps":0,"marketStatus":"Post-Mkt","change":0.23,"latestTime":"05-09 18:50:12 EDT","open":111.64,"high":112.1561,"low":111.2279,"amount":1428220.4877,"amplitude":0.008343,"askPrice":127.99,"askSize":100,"bidPrice":96.21,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"BATS","adjPreClose":111.25,"sharesOutstanding":5430000,"nav":108.9,"aum":591327000,"dividendRate":0.026103,"bidAskSpread":0.001466,"preHourTrading":{"tag":"盘前","latestPrice":111.25,"preClose":111.25,"latestTime":"08:02 EDT","volume":1,"amount":111.25,"timestamp":1746792125977},"postHourTrading":{"tag":"盘后","latestPrice":111.48,"preClose":111.48,"latestTime":"16:05 EDT","volume":4,"amount":445.92,"timestamp":1746821111801},"volumeRatio":0.241231,"impliedVol":0.1707,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFVA\",,,,,undefined,":{"symbol":"VFVA","floatShares":5430000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.241231,"shares":5430000,"dividePrice":2.91,"high":112.1561,"amplitude":0.008343,"preClose":111.25,"low":111.2279,"week52Low":96.085,"pbRate":"--","week52High":130.84,"institutionHeld":0,"latestPrice":111.48,"eps":0,"divideRate":0.026103,"volume":12806,"delay":0,"ttmEps":0,"open":111.64,"prevYearClose":118.3776,"prevWeekClose":110.42,"prevMonthClose":107.49,"prevQuarterClose":114,"fiveDayClose":110.42,"twentyDayClose":101.105,"sixtyDayClose":120.6576},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":545841264,"yearFounded":2018,"address":"100 Vanguard Boulevard,Malvern,Pennsylvania,United States","zipCode":"19355","officePhone":"610 669 1000","officeFax":"610 669 6600"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0312},{"period":"1month","weight":0.1409},{"period":"3month","weight":-0.0804},{"period":"6month","weight":-0.118},{"period":"1year","weight":-0.0357},{"period":"ytd","weight":-0.0602}],"compareEarnings":[{"period":"1week","weight":0.0118},{"period":"1month","weight":0.1381},{"period":"3month","weight":-0.0594},{"period":"6month","weight":-0.0554},{"period":"1year","weight":0.0926},{"period":"ytd","weight":-0.0359}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests primarily in U.S. common stocks with the potential to generate higher returns relative to the broad U.S. equity market by investing in stocks with relatively lower share prices relative to fundamental values as determined by the advisor. Under normal circumstances, at least 80% of the fund's assets will be invested in securities issued by U.S. companies.","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.030109},{"month":2,"riseRate":0.571429,"avgChangeRate":-0.004285},{"month":3,"riseRate":0.375,"avgChangeRate":-0.035767},{"month":4,"riseRate":0.5,"avgChangeRate":0.014831},{"month":5,"riseRate":0.75,"avgChangeRate":0.005806},{"month":6,"riseRate":0.571429,"avgChangeRate":0.001249},{"month":7,"riseRate":0.857143,"avgChangeRate":0.042596},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.006793},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.023008},{"month":10,"riseRate":0.571429,"avgChangeRate":0.011644},{"month":11,"riseRate":0.857143,"avgChangeRate":0.05813},{"month":12,"riseRate":0.571429,"avgChangeRate":-0.006317}],"exchange":"BATS","name":"Vanguard U.S. Value Factor","nameEN":"Vanguard U.S. Value Factor"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VFVA\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VFVA\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"VFVA","amount":0.6967,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Vanguard U.S. Value Factor","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-27"},{"date":"2024-12-23","symbol":"VFVA","amount":0.7542,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Vanguard U.S. Value Factor","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"},{"date":"2024-09-26","symbol":"VFVA","amount":0.6757,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"Vanguard U.S. Value Factor","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-09-30"},{"date":"2024-06-27","symbol":"VFVA","amount":0.7857,"announcedDate":"2024-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-27","defaultRemindTime":1719495000000,"name":"Vanguard U.S. Value Factor","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-01","payableDate":"2024-06-27","currency":"USD","dateTimestamp":1719460800000,"payDate":"2024-07-01"},{"date":"2024-03-21","symbol":"VFVA","amount":0.6257,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-22","defaultRemindTime":1711027800000,"name":"Vanguard U.S. Value Factor","recordDate":"2024-03-26","payableDate":"2024-03-22","currency":"USD","dateTimestamp":1710993600000,"payDate":"2024-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VFVA\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-19","recordDate":"2018-12-20","paymentDate":"2018-12-24","value":0.4266,"currency":"USD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-06-26","value":0.3698,"currency":"USD"},{"executeDate":"2019-09-16","recordDate":"2019-09-17","paymentDate":"2019-09-19","value":0.4076,"currency":"USD"},{"executeDate":"2019-12-20","recordDate":"2019-12-23","paymentDate":"2019-12-26","value":0.4985,"currency":"USD"},{"executeDate":"2020-03-23","recordDate":"2020-03-24","paymentDate":"2020-03-26","value":0.3655,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VFVA\",market:\"US\",delay:false,,,undefined,":{}}}