US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard U.S. Value Factor

143.56

+0.91000.64%

Post-market: 143.560.00000.00%16:10 EST

Volume:14.55K

Turnover:2.08M

Market Cap:800.35M

PE:- -

High:143.90

Open:142.33

Low:142.18

Close:142.65

52wk High:144.80

52wk Low:96.09

Shares:5.58M

Float Shares:5.58M

Volume Ratio:1.35

T/O Rate:0.26%

Dividend:2.84

Dividend Rate:1.98%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Vanguard U.S. Value Factor

Exchange:

CBOE

Establishment Date:

2018

Employees:

- -

Office Location:

100 Vanguard Boulevard,Malvern,Pennsylvania,United States

Website:

- -

Zip Code:

19355

Phone:

Fax:

610 669 6600

Introduction:

The fund invests primarily in U.S. common stocks with the potential to generate higher returns relative to the broad U.S. equity market by investing in stocks with relatively lower share prices relative to fundamental values as determined by the advisor. Under normal circumstances, at least 80% of the fund's assets will be invested in securities issued by U.S. companies.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VFVA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"VFVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFVA\",,,,,undefined,":{"symbol":"VFVA","market":"US","secType":"STK","nameCN":"Vanguard U.S. Value Factor","latestPrice":143.56,"timestamp":1771621200000,"preClose":142.65,"halted":0,"volume":14553,"hourTrading":{"tag":"盘后","latestPrice":143.56,"preClose":143.56,"latestTime":"16:10 EST","volume":14,"amount":2009.84,"timestamp":1771621804657,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.006379249912372917,"floatShares":5575000,"shares":5575000,"eps":0,"marketStatus":"Market Closed","change":0.91,"latestTime":"02-20 16:00:00 EST","open":142.33,"high":143.9,"low":142.175,"amount":2083909.69765,"amplitude":0.012093,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":142.65,"sharesOutstanding":5575000,"nav":142.6,"aum":794995000,"dividendRate":0.019776,"bidAskSpread":0.001493,"preHourTrading":{"tag":"盘前","latestPrice":148.71,"preClose":142.65,"latestTime":"08:49 EST","volume":3,"amount":439.77,"timestamp":1771595350544,"change":6.06,"changeRate":0.042482,"amplitude":0.022292},"postHourTrading":{"tag":"盘后","latestPrice":143.56,"preClose":143.56,"latestTime":"16:10 EST","volume":14,"amount":2009.84,"timestamp":1771621804657,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.3481241402842696,"impliedVol":0.1534,"impliedVolPercentile":0.761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VFVA\",,,,,undefined,":{"symbol":"VFVA","floatShares":5575000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.3481241402842696,"shares":5575000,"dividePrice":2.8391,"high":143.9,"amplitude":0.012093,"preClose":142.65,"low":142.175,"week52Low":96.085,"pbRate":"--","week52High":144.8,"institutionHeld":0,"latestPrice":143.56,"eps":0,"divideRate":0.019776,"volume":14553,"delay":0,"ttmEps":0,"open":142.33,"prevYearClose":132.78,"prevWeekClose":142.66,"prevMonthClose":138.5332,"prevQuarterClose":132.78,"fiveDayClose":141.25,"twentyDayClose":139.5974,"sixtyDayClose":126.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VFVA\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"VFVA","amount":0.7751,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"Vanguard U.S. Value Factor","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-26"},{"date":"2025-09-24","symbol":"VFVA","amount":0.6157,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Vanguard U.S. Value Factor","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"},{"date":"2025-06-20","symbol":"VFVA","amount":0.7451,"announcedDate":"2025-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-20","defaultRemindTime":1750426200000,"name":"Vanguard U.S. Value Factor","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-24","payableDate":"2025-06-20","currency":"USD","dateTimestamp":1750392000000,"payDate":"2025-06-24"},{"date":"2025-03-25","symbol":"VFVA","amount":0.6967,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-25","defaultRemindTime":1742909400000,"name":"Vanguard U.S. Value Factor","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-25","currency":"USD","dateTimestamp":1742875200000,"payDate":"2025-03-27"},{"date":"2024-12-23","symbol":"VFVA","amount":0.7542,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Vanguard U.S. Value Factor","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VFVA\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-19","recordDate":"2018-12-20","paymentDate":"2018-12-24","value":0.4266,"currency":"USD"},{"executeDate":"2019-06-21","recordDate":"2019-06-24","paymentDate":"2019-06-26","value":0.3698,"currency":"USD"},{"executeDate":"2019-09-16","recordDate":"2019-09-17","paymentDate":"2019-09-19","value":0.4076,"currency":"USD"},{"executeDate":"2019-12-20","recordDate":"2019-12-23","paymentDate":"2019-12-26","value":0.4985,"currency":"USD"},{"executeDate":"2020-03-23","recordDate":"2020-03-24","paymentDate":"2020-03-26","value":0.3655,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VFVA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":545841264,"yearFounded":2018,"address":"100 Vanguard Boulevard,Malvern,Pennsylvania,United States","zipCode":"19355","officePhone":"610 669 1000","officeFax":"610 669 6600"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0063},{"period":"1month","weight":0.034},{"period":"3month","weight":0.1383},{"period":"6month","weight":0.1223},{"period":"1year","weight":0.175},{"period":"ytd","weight":0.0812}],"compareEarnings":[{"period":"1week","weight":0.0113},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0461},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1295},{"period":"ytd","weight":0.011}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests primarily in U.S. common stocks with the potential to generate higher returns relative to the broad U.S. equity market by investing in stocks with relatively lower share prices relative to fundamental values as determined by the advisor. Under normal circumstances, at least 80% of the fund's assets will be invested in securities issued by U.S. companies.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.031761},{"month":2,"riseRate":0.625,"avgChangeRate":0.000787},{"month":3,"riseRate":0.375,"avgChangeRate":-0.035767},{"month":4,"riseRate":0.5,"avgChangeRate":0.014831},{"month":5,"riseRate":0.75,"avgChangeRate":0.008551},{"month":6,"riseRate":0.625,"avgChangeRate":0.006253},{"month":7,"riseRate":0.75,"avgChangeRate":0.037187},{"month":8,"riseRate":0.5,"avgChangeRate":0.004672},{"month":9,"riseRate":0.125,"avgChangeRate":-0.020834},{"month":10,"riseRate":0.5,"avgChangeRate":0.008471},{"month":11,"riseRate":0.875,"avgChangeRate":0.055762},{"month":12,"riseRate":0.625,"avgChangeRate":-0.003555}],"exchange":"CBOE","name":"Vanguard U.S. Value Factor","nameEN":"Vanguard U.S. Value Factor"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VFVA\",market:\"US\",,,undefined,":null}}