US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valero

145.11

-1.1700-0.80%

Post-market: 145.110.00000.00%17:30 EDT

Volume:2.82M

Turnover:410.47M

Market Cap:45.45B

PE:49.90

High:147.46

Open:144.63

Low:144.63

Close:146.28

Loading ...

Overview Company News Filings

BUZZ-Valero declines after posting Q1 loss

Valero to Cease Refining Operations at Benicia Refinery by the End of April 2026 - Conf Call

THOMSON REUTERS

Valero Says Working With California Energy Commission to Minimize Impacts of Benecia Closure - Conf Call

THOMSON REUTERS

Valero Says Mexico Fuel Import Permit Reinstated After Suspension in Early April - Conf Call

THOMSON REUTERS

US refiner Valero's Mexico fuel import license reinstated, executive says

Valero Energy's EPS Outpaces Forecasts

Valero Energy Shares Down 3.2% After Co Posts Q1 Loss

THOMSON REUTERS

Valero to operate refineries up to 88% of combined total capacity in Q2 2025

Valero Says to Operate Refineries up to 88% of Combined Total Capacity in Q2 2025

THOMSON REUTERS

Morgan Stanley Adjusts Price Target on Valero Energy to $145 From $160, Maintains Overweight Rating

MT Newswires Live

Valero Says Product Demand Expected to Exceed Supplies Beyond 2025

THOMSON REUTERS

Valero Expects Product Supply Demand Balances and Low Product Inventories Support Refining Fundamentals Ahead of the Driving Season

THOMSON REUTERS

Company News for Apr 24, 2025

Valero Energy Corp reports results for the quarter ended March 31 - Earnings Summary

Compared to Estimates, Valero Energy (VLO) Q1 Earnings: A Look at Key Metrics

Valero Energy Corp Q1 2025 Earnings: Adjusted EPS of $0.89 Beats Estimates, Revenue Surpasses Expectations at $30.26 Billion

Valero Posts Higher-Than-Expected Profit Despite Sharp Refining Margin Decline

Valero Intends to 'Cease' Northern California Operations in 2026 -- OPIS

Valero Energy (VLO) Q1 Earnings and Revenues Beat Estimates

Valero kicks off refiners' earnings with first-quarter loss

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VLO/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLO\",,,,,undefined,":{"symbol":"VLO","market":"US","secType":"STK","nameCN":"Valero","latestPrice":145.11,"timestamp":1753214400000,"preClose":146.28,"halted":0,"volume":2817790,"hourTrading":{"tag":"盘后","latestPrice":145.11,"preClose":145.11,"latestTime":"17:30 EDT","volume":518430,"amount":75229377.30000001,"timestamp":1753219803362},"delay":0,"floatShares":311680337,"shares":313206121,"eps":2.907946,"marketStatus":"Post-Mkt","change":-1.17,"latestTime":"07-22 18:02:47 EDT","open":144.63,"high":147.46,"low":144.63,"amount":410474344.7076,"amplitude":0.019346,"askPrice":145.99,"askSize":998,"bidPrice":145.11,"bidSize":15,"shortable":3,"etf":0,"ttmEps":2.907946,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":315637200000,"exchange":"NYSE","adjPreClose":146.28,"dividendRate":0.029908,"preHourTrading":{"tag":"盘前","latestPrice":144.59,"preClose":146.28,"latestTime":"09:29 EDT","volume":2132,"amount":308067.56136,"timestamp":1753190995064},"postHourTrading":{"tag":"盘后","latestPrice":145.11,"preClose":145.11,"latestTime":"17:30 EDT","volume":518430,"amount":75229377.30000001,"timestamp":1753219803362},"volumeRatio":0.969137,"impliedVol":0.3491,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VLO\",,,,,undefined,":{"symbol":"VLO","floatShares":311680337,"roa":"2.46%","roe":"3.71%","lyrEps":8.577639,"volumeRatio":0.969137,"shares":313206121,"dividePrice":4.34,"high":147.46,"amplitude":0.019346,"preClose":146.28,"low":144.63,"week52Low":99,"pbRate":"1.93","psRate":"0.37","week52High":167.78,"institutionHeld":0.6437,"latestPrice":145.11,"committee":-0.970385,"eps":2.907946,"divideRate":0.029908,"volume":2817790,"delay":0,"ttmEps":2.907946,"open":144.63,"prevYearClose":122.59,"prevWeekClose":146.15,"prevMonthClose":134.42,"prevQuarterClose":134.42,"fiveDayClose":148.8,"twentyDayClose":137.06,"sixtyDayClose":113.36,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VLO\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529095394","title":"BUZZ-Valero declines after posting Q1 loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2529095394","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529095394?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:16","pubTimestamp":1745507784,"startTime":"0","endTime":"0","summary":"BUZZ-Valero declines after posting Q1 loss** Shares of Valero Energy VLO.N, the second-largest U.S. refiner by capacity, fall ~1% to $113.80** Company reports first-quarter loss compared with a year-ago profit, weighed down by lower refining margins and around $1 bln in impairment charge related to its West Coast assets** VLO says its Q1 refining margin down 29.5% from the year earlier** Core refining business also sees a downturn in Q1, with operating loss of $530 mln vs profit of $1.7 bln last year** Excluding asset impairment loss, VLO posts Q1 adjusted profit of 89 cents per share compared with analysts' estimate of 42 cents per share - data compiled by LSEG** Company posts Q1 net loss attributable to stockholders at $595 mln, or $1.90 per share, compared with last year's profit of $1.2 bln, or $3.75 per share** Including session's moves, VLO shares down 7.3% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21S8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF524.EUR","IE00B3CCJ963.GBP","LU0368265418.SGD","LU0300736492.USD","LU0630314457.HKD","SG9999001440.SGD","BK4588","LU0266512127.USD","LU0122376428.USD","LU0345781412.USD","VLO","IE00BSNM7G36.USD","LU0345780950.USD","LU0788109394.HKD","LU0456854461.SGD","BK4138","BK4585","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2529930778","title":"Valero to Cease Refining Operations at Benicia Refinery by the End of April 2026 - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529930778","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529930778?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:56","pubTimestamp":1745506594,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R20VE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4138","LU0266512127.USD","SG9999001440.SGD","LU0368265418.SGD","LU0300736492.USD","BK4588","LU0122376428.USD","LU0456854461.SGD","LU0345780950.USD","IE00BGHQF524.EUR","IE00BSNM7G36.USD","LU0788109394.HKD","LU0345781412.USD","IE00B2Q91V27.USD","LU0630314457.HKD","IE00B3CCJ963.GBP","VLO"],"gpt_icon":0},{"id":"2529304409","title":"Valero Says Working With California Energy Commission to Minimize Impacts of Benecia Closure - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529304409","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529304409?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:51","pubTimestamp":1745506263,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R20V6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0266512127.USD","LU0300736492.USD","LU0630314457.HKD","BK4585","LU0788109394.HKD","LU0345781412.USD","LU0456854461.SGD","LU0368265418.SGD","BK4588","IE00B2Q91V27.USD","LU0122376428.USD","IE00BGHQF524.EUR","SG9999001440.SGD","LU0345780950.USD","VLO","IE00B3CCJ963.GBP","BK4138","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2529937819","title":"Valero Says Mexico Fuel Import Permit Reinstated After Suspension in Early April - Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937819","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937819?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:37","pubTimestamp":1745505420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R20RF:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00B3CCJ963.GBP","LU0630314457.HKD","IE00B2Q91V27.USD","SG9999001440.SGD","BK4588","BK4138","LU0345781412.USD","IE00BGHQF524.EUR","LU0788109394.HKD","LU0122376428.USD","LU0456854461.SGD","LU0368265418.SGD","LU0300736492.USD","LU0266512127.USD","LU0345780950.USD","VLO","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2529302019","title":"US refiner Valero's Mexico fuel import license reinstated, executive says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529302019","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529302019?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:37","pubTimestamp":1745505420,"startTime":"0","endTime":"0","summary":"NEW YORK, April 24  - Valero Energy Corp's VLO.N license to import fuel into Mexico was reinstated following a suspension in early April, the U.S. refiner's Chief Operating Officer Gary Simmons told analysts on the company's first quarter earnings conference call.Tax authorities in Mexico, the largest buyer of U.S. motor fuels, suspended Valero's import license earlier this month amid an intensifying crackdown against illegal motor fuel flows to the country.   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R20RF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","LU0345781412.USD","IE00B3CCJ963.GBP","LU0345780950.USD","LU0456854461.SGD","VLO","LU0630314457.HKD","LU0266512127.USD","LU0368265418.SGD","IE00BGHQF524.EUR","BK4588","LU0788109394.HKD","LU0300736492.USD","SG9999001440.SGD","IE00B2Q91V27.USD","IE00BSNM7G36.USD","LU0122376428.USD","BK4585"],"gpt_icon":0},{"id":"2529831937","title":"Valero Energy's EPS Outpaces Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2529831937","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529831937?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:28","pubTimestamp":1745504880,"startTime":"0","endTime":"0","summary":"Valero Energy reported a mixed Q1 2025 earnings release, exceeding sales forecasts but facing profit pressures from industry challenges.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/04/24/valero-energys-eps-outpaces-forecasts/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["VLO"],"gpt_icon":0},{"id":"2529993450","title":"Valero Energy Shares Down 3.2% After Co Posts Q1 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2529993450","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529993450?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:16","pubTimestamp":1745504207,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21PA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0122376428.USD","VLO","BK4585","LU0630314457.HKD","LU0788109394.HKD","BK4588","IE00BSNM7G36.USD","LU0266512127.USD","SG9999001440.SGD","LU0300736492.USD","IE00B3CCJ963.GBP","BK4138","LU0345781412.USD","LU0456854461.SGD","IE00B2Q91V27.USD","LU0345780950.USD","IE00BGHQF524.EUR","LU0368265418.SGD"],"gpt_icon":0},{"id":"2529958944","title":"Valero to operate refineries up to 88% of combined total capacity in Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958944","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958944?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:13","pubTimestamp":1745503995,"startTime":"0","endTime":"0","summary":"Valero to operate refineries up to 88% of combined total capacity in Q2 2025NEW YORK, April 24  - U.S. crude oil refiner Valero Energy Corp VLO.N said on Thursday it plans to operate its 14 refineries up to 88% of their combined total complete throughput capacity of 3.2 million barrels per day  in the second quarter of 2025.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R20S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF524.EUR","IE00B3CCJ963.GBP","LU0368265418.SGD","LU0300736492.USD","LU0630314457.HKD","SG9999001440.SGD","BK4588","LU0266512127.USD","LU0122376428.USD","LU0345781412.USD","VLO","IE00BSNM7G36.USD","LU0345780950.USD","LU0788109394.HKD","LU0456854461.SGD","BK4138","BK4585","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2529317659","title":"Valero Says to Operate Refineries up to 88% of Combined Total Capacity in Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529317659","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529317659?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:13","pubTimestamp":1745503995,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R20S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001440.SGD","VLO","LU0345781412.USD","LU0456854461.SGD","LU0266512127.USD","IE00B2Q91V27.USD","LU0630314457.HKD","LU0368265418.SGD","IE00BGHQF524.EUR","BK4588","LU0345780950.USD","LU0300736492.USD","IE00BSNM7G36.USD","IE00B3CCJ963.GBP","BK4585","LU0122376428.USD","LU0788109394.HKD","BK4138"],"gpt_icon":0},{"id":"2529693171","title":"Morgan Stanley Adjusts Price Target on Valero Energy to $145 From $160, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529693171","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529693171?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:09","pubTimestamp":1745503749,"startTime":"0","endTime":"0","summary":"Valero Energy (VLO) has an average rating of overweight and mean price target of $143.41, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VLO"],"gpt_icon":0},{"id":"2529993166","title":"Valero Says Product Demand Expected to Exceed Supplies Beyond 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529993166","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529993166?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:08","pubTimestamp":1745503684,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R20RF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BGHQF524.EUR","LU0300736492.USD","LU0788109394.HKD","VLO","IE00B2Q91V27.USD","LU0122376428.USD","LU0266512127.USD","IE00B3CCJ963.GBP","BK4138","LU0630314457.HKD","SG9999001440.SGD","IE00BSNM7G36.USD","BK4588","BK4585","LU0345780950.USD","LU0368265418.SGD","LU0456854461.SGD","LU0345781412.USD"],"gpt_icon":0},{"id":"2529385931","title":"Valero Expects Product Supply Demand Balances and Low Product Inventories Support Refining Fundamentals Ahead of the Driving Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2529385931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529385931?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:06","pubTimestamp":1745503579,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R20RF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0630314457.HKD","LU0122376428.USD","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","LU0300736492.USD","SG9999001440.SGD","LU0345780950.USD","LU0266512127.USD","LU0788109394.HKD","IE00BGHQF524.EUR","LU0456854461.SGD","VLO","BK4588","LU0345781412.USD","IE00BSNM7G36.USD","BK4585","BK4138","LU0368265418.SGD"],"gpt_icon":0},{"id":"2529958691","title":"Company News for Apr 24, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529958691","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529958691?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:55","pubTimestamp":1745502900,"startTime":"0","endTime":"0","summary":"Shares of American Airlines Group Inc.  gained 0.1% after the company reported first-quarter 2025 loss of $0.59 per share, narrower than the Zacks Consensus Estimate of a loss of $0.69 per share.PepsiCo, Inc.’s  shares fell 0.8% after the company reported first-quarter 2025 earnings of $1.48 per share, missing the Zacks Consensus Estimate of $1.50 per share.Shares of Valero Energy Corporation  rose 1.8% after the company reported first-quarter 2025 earnings of $0.89 per share, beating the Zacks Consensus Estimate of $0.43 per share.Textron Inc.’s  shares advanced 1.2% after the company reported first-quarter 2025 earnings of $1.28 per share, surpassing the Zacks Consensus Estimate of $1.17 per share.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. Valero Energy Corporation  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-apr-24-2025-135500677.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3CCJ963.GBP","IE00BN8TJ469.HKD","BK4566","LU1894683264.USD","IE00BBT3K403.USD","LU0300736492.USD","BK4177","LU1244550221.USD","BK4581","LU0456854461.SGD","LU0630314457.HKD","IE00BSNM7G36.USD","BK4588","BK4547","LU0345781412.USD","LU0122376428.USD","IE00B2Q91V27.USD","IE00B3T34201.USD","LU0320765646.SGD","BK4500","BK4504","VLO","TXT","LU0234572021.USD","LU0345780950.USD","LU0098860793.USD","LU1929549753.HKD","LU1162221912.USD","LU1244550577.SGD","SG9999001440.SGD","LU0788109394.HKD","BK4550","BK4585","LU0266512127.USD","BK4138","AAL","BK4008","IE00BGHQF524.EUR","IE00BLSP4452.SGD","BK4534","IE00BLSP4239.USD","LU0368265418.SGD","LU1244550494.USD","LU1894683348.USD","BK4187","BK4533","PEP"],"gpt_icon":1},{"id":"2529935361","title":"Valero Energy Corp reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935361","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935361?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:34","pubTimestamp":1745501650,"startTime":"0","endTime":"0","summary":"Valero Energy Corp reports results for the quarter ended March 31 - Earnings SummaryValero Energy Corp VLO.N reported quarterly adjusted earnings of 89 cents per share for the quarter ended March 31, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21SY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO"],"gpt_icon":0},{"id":"2529564955","title":"Compared to Estimates, Valero Energy (VLO) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2529564955","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529564955?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501432,"startTime":"0","endTime":"0","summary":"Valero Energy  reported $30.26 billion in revenue for the quarter ended March 2025, representing a year-over-year decline of 4.7%. EPS of $0.89 for the same period compares to $3.82 a year ago.The reported revenue represents a surprise of +6.36% over the Zacks Consensus Estimate of $28.45 billion. With the consensus EPS estimate being $0.43, the EPS surprise was +106.98%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Total operating revenues- Refining: $28.76 billion versus $27.22 billion estimated by three analysts on average. Compared ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-valero-energy-vlo-133032352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLO"],"gpt_icon":0},{"id":"2529576958","title":"Valero Energy Corp Q1 2025 Earnings: Adjusted EPS of $0.89 Beats Estimates, Revenue Surpasses Expectations at $30.26 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2529576958","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529576958?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:01","pubTimestamp":1745499717,"startTime":"0","endTime":"0","summary":"On April 24, 2025, Valero Energy Corp (VLO, Financial) released its 8-K filing for the first quarter of 2025, reporting a net loss attributable to Valero stockholders of $595 million, or $1.90 per sha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2801042/valero-energy-corp-q1-2025-earnings-adjusted-eps-of-089-beats-estimates-revenue-surpasses-expectations-at-3026-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["VLO"],"gpt_icon":0},{"id":"2529849379","title":"Valero Posts Higher-Than-Expected Profit Despite Sharp Refining Margin Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2529849379","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529849379?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:39","pubTimestamp":1745498388,"startTime":"0","endTime":"0","summary":"Valero Energy Corporation (VLO) reported Q1 sales of $30.26B, beating estimates. Refining and Ethanol segments saw declines, while EPS beat consensus.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44977776/valero-posts-higher-than-expected-profit-despite-sharp-refining-margin-decline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456854461.SGD","LU0266512127.USD","IE00B3CCJ963.GBP","IE00BSNM7G36.USD","VLO","BK4585","BK4588","LU0788109394.HKD","LU0345781412.USD","LU0368265418.SGD","LU0122376428.USD","LU0345780950.USD","PXE","CRAK","SG9999001440.SGD","BK4138","IE00B2Q91V27.USD","LU0300736492.USD","IE00BGHQF524.EUR","LU0630314457.HKD"],"gpt_icon":0},{"id":"2529989401","title":"Valero Intends to 'Cease' Northern California Operations in 2026 -- OPIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529989401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529989401?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:18","pubTimestamp":1745497080,"startTime":"0","endTime":"0","summary":"Refining operations at Valero Energy's 149,000 b/d Benicia refinery in Northern California will \"cease\" by the end of April 2026, Valero said in its first-quarter 2025 earnings report Thursday.A company spokesperson was not available for comment.Last week, the company said it would \"idle, restructure or cease refining operations at Benicia, and that it was evaluating strategic options for its California assets, including its 93,500 b/d Wilmington facility near Los Angeles.The Benicia facility represents 8.94% crude oil capacity for the state of California, according to data from the California Energy Commission.\"In late March 2025, we approved a plan with respect to the operations at our Benicia Refinery and currently intend to cease refining operations by the end of April 2026,\" according to the earnings statement. \"In addition, we considered strategic alternatives for our remaining operations in California.\". Valero reported a refining operating income loss for the U.S. West Coast at","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","LU0345781412.USD","IE00B3CCJ963.GBP","LU0345780950.USD","LU0456854461.SGD","VLO","LU0630314457.HKD","LU0266512127.USD","LU0368265418.SGD","IE00BGHQF524.EUR","BK4588","LU0788109394.HKD","LU0300736492.USD","SG9999001440.SGD","IE00B2Q91V27.USD","IE00BSNM7G36.USD","LU0122376428.USD","BK4585"],"gpt_icon":0},{"id":"2529493354","title":"Valero Energy (VLO) Q1 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529493354","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529493354?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:40","pubTimestamp":1745494808,"startTime":"0","endTime":"0","summary":"Valero Energy  came out with quarterly earnings of $0.89 per share, beating the Zacks Consensus Estimate of $0.43 per share. This compares to earnings of $3.82 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 106.98%. A quarter ago, it was expected that this oil refiner would post earnings of $0.13 per share when it actually produced earnings of $0.64, delivering a surprise of 392.31%.Valero Energy , which belongs to the Zacks Oil and Gas - Refining and Marketing industry, posted revenues of $30.26 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 6.36%. This compares to year-ago revenues of $31.76 billion. The company has topped consensus revenue estimates three times over the last four quarters.Valero Energy shares have lost about 6.6% since the beginning of the year versus the S&P 500's decline of -8.6%.While Valero Energy has outperformed the market so far this year, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/valero-energy-vlo-q1-earnings-114008112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VLO"],"gpt_icon":0},{"id":"2529860283","title":"Valero kicks off refiners' earnings with first-quarter loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2529860283","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529860283?lang=en_us&edition=fundamental","pubTime":"2025-04-24 18:57","pubTimestamp":1745492264,"startTime":"0","endTime":"0","summary":"UPDATE 1-Valero kicks off refiners' earnings with first-quarter lossAdds details on quarterly results in paragraphs 2-5April 24 (Reuters) - Valero Energy VLO.N reported a first-quarter loss compared w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R20YA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VLO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VLO\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"VLO","amount":1.13,"announcedDate":"2025-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-31","defaultRemindTime":1753968600000,"name":"瓦莱罗能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-07-31","currency":"USD","dateTimestamp":1753934400000,"payDate":"2025-09-02"},{"date":"2025-07-24","symbol":"VLO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.76,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"date":"2025-05-20","symbol":"VLO","amount":1.13,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"瓦莱罗能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-24","symbol":"VLO","fiscalQuarterEnding":"2025/03","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.89},{"date":"2025-01-30","symbol":"VLO","amount":1.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-30","defaultRemindTime":1738247400000,"name":"瓦莱罗能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-01-30","currency":"USD","dateTimestamp":1738213200000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VLO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-31","recordDate":"2015-08-04","paymentDate":"2015-09-02","value":0.4,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-17","value":0.5,"currency":"USD"},{"executeDate":"2016-02-05","recordDate":"2016-02-09","paymentDate":"2016-03-03","value":0.6,"currency":"USD"},{"executeDate":"2016-05-23","recordDate":"2016-05-25","paymentDate":"2016-06-21","value":0.6,"currency":"USD"},{"executeDate":"2016-08-09","recordDate":"2016-08-11","paymentDate":"2016-09-08","value":0.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5238,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5238,"analysts":21,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VLO","date":"2025-07-21","current":49.22051,"percent":0.98937,"low":-12492.622662,"twenty":-20.898798,"median":5.424539,"eighty":15.845806,"high":56.594254,"avg":-587.48418,"sd":2475.749752,"marketCap":45775074584},"quantilePoints":[{"date":"2020-07-24","current":54.972941,"twenty":6.849854,"median":10.052057,"eighty":12.796588,"marketCap":23638364480},{"date":"2020-07-31","current":21.408209,"twenty":6.849854,"median":10.052057,"eighty":13.195815,"marketCap":22928191517},{"date":"2020-08-07","current":20.049018,"twenty":6.849854,"median":10.052057,"eighty":13.378143,"marketCap":21472498048},{"date":"2020-08-14","current":20.734324,"twenty":6.849854,"median":10.052057,"eighty":13.423522,"marketCap":22206461142},{"date":"2020-08-21","current":20.033789,"twenty":6.849854,"median":10.052057,"eighty":13.502335,"marketCap":21456187757},{"date":"2020-08-28","current":20.898036,"twenty":6.849854,"median":10.080179,"eighty":13.545159,"marketCap":22381796769},{"date":"2020-09-04","current":19.500773,"twenty":6.849854,"median":10.121825,"eighty":13.620459,"marketCap":20885327574},{"date":"2020-09-11","current":17.661867,"twenty":6.849854,"median":10.126062,"eighty":13.711074,"marketCap":18915859940},{"date":"2020-09-18","current":18.545151,"twenty":6.849854,"median":10.177879,"eighty":13.790362,"marketCap":19861856816},{"date":"2020-09-25","current":16.721475,"twenty":6.849854,"median":10.219381,"eighty":13.918972,"marketCap":17908699474},{"date":"2020-10-02","current":15.50696,"twenty":6.849854,"median":10.293767,"eighty":14.1331,"marketCap":16607953770},{"date":"2020-10-09","current":16.614872,"twenty":6.849854,"median":10.293767,"eighty":14.273489,"marketCap":17794527437},{"date":"2020-10-16","current":15.31279,"twenty":6.849854,"median":10.342156,"eighty":14.41647,"marketCap":16399997560},{"date":"2020-10-23","current":-8556.786395,"twenty":6.843779,"median":10.37545,"eighty":14.610432,"marketCap":17113572789},{"date":"2020-10-30","current":-7872.370834,"twenty":6.806907,"median":10.342156,"eighty":14.610432,"marketCap":15744741668},{"date":"2020-11-06","current":-7782.657206,"twenty":6.740619,"median":10.232242,"eighty":14.610432,"marketCap":15565314412},{"date":"2020-11-13","current":-10382.313464,"twenty":6.660178,"median":10.232242,"eighty":14.610432,"marketCap":20764626929},{"date":"2020-11-20","current":-10361.924004,"twenty":6.585643,"median":10.232242,"eighty":14.610432,"marketCap":20723848007},{"date":"2020-11-27","current":-11544.512733,"twenty":6.54252,"median":10.232242,"eighty":14.610432,"marketCap":23089025466},{"date":"2020-12-04","current":-12492.622662,"twenty":6.484113,"median":10.232242,"eighty":14.610432,"marketCap":24985245325},{"date":"2020-12-11","current":-12035.89874,"twenty":6.449957,"median":10.232242,"eighty":14.610432,"marketCap":24071797479},{"date":"2020-12-18","current":-11167.307708,"twenty":6.417349,"median":10.232242,"eighty":14.610432,"marketCap":22334615415},{"date":"2020-12-24","current":-11352.851801,"twenty":6.397884,"median":10.232242,"eighty":14.610432,"marketCap":22705703602},{"date":"2020-12-31","current":-11534.318003,"twenty":6.380389,"median":10.232242,"eighty":14.610432,"marketCap":23068636005},{"date":"2021-01-08","current":-11766.757857,"twenty":6.363371,"median":10.232242,"eighty":14.610432,"marketCap":23533515713},{"date":"2021-01-15","current":-11887.055675,"twenty":6.349194,"median":10.232242,"eighty":14.610432,"marketCap":23774111351},{"date":"2021-01-22","current":-12121.534475,"twenty":6.337129,"median":10.232242,"eighty":14.610432,"marketCap":24243068950},{"date":"2021-01-29","current":-16.19391,"twenty":6.310359,"median":10.232242,"eighty":14.610432,"marketCap":23011545515},{"date":"2021-02-05","current":-17.711999,"twenty":6.291539,"median":10.232242,"eighty":14.610432,"marketCap":25168750473},{"date":"2021-02-12","current":-18.578659,"twenty":6.280316,"median":10.232242,"eighty":14.610432,"marketCap":26400273908},{"date":"2021-02-19","current":-20.527208,"twenty":6.273392,"median":10.232242,"eighty":14.610432,"marketCap":29169162692},{"date":"2021-02-26","current":-22.133126,"twenty":6.245309,"median":10.232242,"eighty":14.610432,"marketCap":31451171349},{"date":"2021-03-05","current":-22.722537,"twenty":6.228828,"median":10.242249,"eighty":14.6415,"marketCap":32288725275},{"date":"2021-03-12","current":-23.697223,"twenty":6.220421,"median":10.242249,"eighty":14.6415,"marketCap":33673753476},{"date":"2021-03-19","current":-21.200261,"twenty":6.211027,"median":10.242249,"eighty":14.6415,"marketCap":30125570875},{"date":"2021-03-26","current":-21.030544,"twenty":6.192451,"median":10.232242,"eighty":14.610432,"marketCap":29884402804},{"date":"2021-04-01","current":-21.660511,"twenty":6.182418,"median":10.232242,"eighty":14.610432,"marketCap":30779585982},{"date":"2021-04-09","current":-20.449478,"twenty":6.169648,"median":10.242249,"eighty":14.6415,"marketCap":29058708731},{"date":"2021-04-16","current":-20.855074,"twenty":6.139607,"median":10.242249,"eighty":14.6415,"marketCap":29635059545},{"date":"2021-04-23","current":-104.696123,"twenty":6.131502,"median":10.242249,"eighty":14.6415,"marketCap":28686737639},{"date":"2021-04-30","current":-110.335408,"twenty":6.10072,"median":10.242249,"eighty":14.6415,"marketCap":30231901803},{"date":"2021-05-07","current":-120.077028,"twenty":6.085756,"median":10.242249,"eighty":14.6415,"marketCap":32901105680},{"date":"2021-05-14","current":-121.151142,"twenty":6.067302,"median":10.242249,"eighty":14.6415,"marketCap":33195412999},{"date":"2021-05-21","current":-115.168922,"twenty":6.049071,"median":10.242249,"eighty":14.6415,"marketCap":31556284738},{"date":"2021-05-28","current":-119.942764,"twenty":6.042315,"median":10.242249,"eighty":14.6415,"marketCap":32864317266},{"date":"2021-06-04","current":-124.179548,"twenty":6.032504,"median":10.242249,"eighty":14.6415,"marketCap":34025196134},{"date":"2021-06-11","current":-121.270488,"twenty":6.017815,"median":10.242249,"eighty":14.6415,"marketCap":33228113812},{"date":"2021-06-18","current":-113.408568,"twenty":5.985412,"median":10.242249,"eighty":14.6415,"marketCap":31073947743},{"date":"2021-06-25","current":-122.463949,"twenty":5.958935,"median":10.242249,"eighty":14.6415,"marketCap":33555121944},{"date":"2021-07-02","current":-116.466811,"twenty":5.948087,"median":10.242249,"eighty":14.6415,"marketCap":31911906081},{"date":"2021-07-09","current":-107.858978,"twenty":5.928575,"median":10.242249,"eighty":14.6415,"marketCap":29553359929},{"date":"2021-07-16","current":-96.789633,"twenty":5.888247,"median":10.242249,"eighty":14.6415,"marketCap":26520359505},{"date":"2021-07-23","current":-95.044197,"twenty":5.82751,"median":10.242249,"eighty":14.6415,"marketCap":26042110112},{"date":"2021-07-30","current":-20.057806,"twenty":5.733329,"median":10.242249,"eighty":14.6415,"marketCap":27378905107},{"date":"2021-08-06","current":-19.917039,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":27186758095},{"date":"2021-08-13","current":-19.842163,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":27084552237},{"date":"2021-08-20","current":-18.030162,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":24611170486},{"date":"2021-08-27","current":-20.099737,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":27436140387},{"date":"2021-09-03","current":-19.377931,"twenty":5.717205,"median":10.242249,"eighty":14.6415,"marketCap":26450875921},{"date":"2021-09-10","current":-18.99157,"twenty":5.687252,"median":10.242249,"eighty":14.6415,"marketCap":25923493696},{"date":"2021-09-17","current":-19.647485,"twenty":5.667903,"median":10.242249,"eighty":14.6415,"marketCap":26818817008},{"date":"2021-09-24","current":-20.255479,"twenty":5.610044,"median":10.242249,"eighty":14.6415,"marketCap":27648728570},{"date":"2021-10-01","current":-22.04951,"twenty":5.588234,"median":10.242249,"eighty":14.6415,"marketCap":30097580916},{"date":"2021-10-08","current":-23.541041,"twenty":5.577844,"median":10.242249,"eighty":14.6415,"marketCap":32133521598},{"date":"2021-10-15","current":-23.559012,"twenty":5.569695,"median":10.242249,"eighty":14.6415,"marketCap":32158051003},{"date":"2021-10-22","current":-75.594999,"twenty":-16.161195,"median":10.242249,"eighty":14.6415,"marketCap":33110609595},{"date":"2021-10-29","current":-72.180955,"twenty":-17.598357,"median":10.242249,"eighty":14.6415,"marketCap":31615258107},{"date":"2021-11-05","current":-72.731669,"twenty":-18.552831,"median":10.242249,"eighty":14.6415,"marketCap":31856471120},{"date":"2021-11-12","current":-71.480894,"twenty":-18.876561,"median":10.242249,"eighty":14.6415,"marketCap":31308631396},{"date":"2021-11-19","current":-64.47095,"twenty":-19.049674,"median":10.242249,"eighty":14.6415,"marketCap":28238275928},{"date":"2021-11-26","current":-63.48153,"twenty":-19.265317,"median":10.242249,"eighty":14.6415,"marketCap":27804910176},{"date":"2021-12-03","current":-65.068335,"twenty":-19.531277,"median":10.242249,"eighty":14.6415,"marketCap":28499930721},{"date":"2021-12-10","current":-66.132428,"twenty":-19.612742,"median":10.242249,"eighty":14.6415,"marketCap":28966003322},{"date":"2021-12-17","current":-64.116252,"twenty":-19.769683,"median":10.242249,"eighty":14.6415,"marketCap":28082918394},{"date":"2021-12-23","current":-66.953833,"twenty":-19.863727,"median":10.242249,"eighty":14.6415,"marketCap":29325778663},{"date":"2021-12-31","current":-70.108774,"twenty":-20.026058,"median":10.242249,"eighty":14.6415,"marketCap":30707643042},{"date":"2022-01-07","current":-75.606586,"twenty":-20.145123,"median":10.232242,"eighty":14.610432,"marketCap":33115684815},{"date":"2022-01-14","current":-79.526928,"twenty":-20.256078,"median":10.232242,"eighty":14.610432,"marketCap":34832794398},{"date":"2022-01-21","current":-74.010447,"twenty":-20.528921,"median":10.232242,"eighty":14.610432,"marketCap":32416575913},{"date":"2022-01-28","current":35.788503,"twenty":-20.647961,"median":10.312554,"eighty":14.953911,"marketCap":33283307417},{"date":"2022-02-04","current":38.11403,"twenty":-20.647961,"median":10.430302,"eighty":15.240968,"marketCap":35446047820},{"date":"2022-02-11","current":40.443953,"twenty":-20.647961,"median":10.510403,"eighty":15.446805,"marketCap":37612876580},{"date":"2022-02-18","current":38.122822,"twenty":-20.647961,"median":10.616338,"eighty":15.848396,"marketCap":35454224532},{"date":"2022-02-25","current":37.352257,"twenty":-20.647961,"median":10.67702,"eighty":15.926724,"marketCap":34737599078},{"date":"2022-03-04","current":37.840781,"twenty":-20.647961,"median":10.757824,"eighty":16.067908,"marketCap":35191926107},{"date":"2022-03-11","current":40.345015,"twenty":-20.647961,"median":10.818902,"eighty":16.181838,"marketCap":37520863762},{"date":"2022-03-18","current":39.810273,"twenty":-20.647961,"median":10.840062,"eighty":16.233832,"marketCap":37023554170},{"date":"2022-03-25","current":42.812663,"twenty":-20.647961,"median":10.85692,"eighty":16.377868,"marketCap":39815776214},{"date":"2022-04-01","current":44.582399,"twenty":-20.647961,"median":10.871366,"eighty":16.432888,"marketCap":41461631436},{"date":"2022-04-08","current":45.440854,"twenty":-20.647961,"median":10.885583,"eighty":16.494915,"marketCap":42259994044},{"date":"2022-04-14","current":46.162836,"twenty":-20.647961,"median":10.898839,"eighty":16.529781,"marketCap":42931437468},{"date":"2022-04-22","current":45.366014,"twenty":-20.647961,"median":10.922161,"eighty":16.615807,"marketCap":42190393202},{"date":"2022-04-29","current":17.91831,"twenty":-20.647961,"median":10.952095,"eighty":16.749901,"marketCap":45494588455},{"date":"2022-05-06","current":20.763251,"twenty":-20.647961,"median":10.985654,"eighty":16.803197,"marketCap":52717895018},{"date":"2022-05-13","current":20.043176,"twenty":-20.647961,"median":11.022955,"eighty":16.884973,"marketCap":50889623075},{"date":"2022-05-20","current":19.766718,"twenty":-20.647961,"median":11.039822,"eighty":16.91241,"marketCap":50187697239},{"date":"2022-05-27","current":21.185974,"twenty":-20.647961,"median":11.075488,"eighty":16.967032,"marketCap":53791188592},{"date":"2022-06-03","current":21.766214,"twenty":-20.647961,"median":11.119526,"eighty":17.092089,"marketCap":55264416654},{"date":"2022-06-10","current":22.584335,"twenty":-20.647961,"median":11.132216,"eighty":17.238341,"marketCap":57341627412},{"date":"2022-06-17","current":18.072612,"twenty":-20.647961,"median":11.1542,"eighty":17.29462,"marketCap":45886361015},{"date":"2022-06-24","current":16.704789,"twenty":-20.647961,"median":11.170268,"eighty":17.336511,"marketCap":42413460514},{"date":"2022-07-01","current":17.355751,"twenty":-20.647961,"median":11.189397,"eighty":17.369623,"marketCap":44066250999},{"date":"2022-07-08","current":17.203056,"twenty":-20.647961,"median":11.236777,"eighty":17.369623,"marketCap":43678559404},{"date":"2022-07-15","current":16.810872,"twenty":-20.647961,"median":11.271013,"eighty":17.369623,"marketCap":42682804149},{"date":"2022-07-22","current":16.719255,"twenty":-20.647961,"median":11.295892,"eighty":17.415521,"marketCap":42450189192},{"date":"2022-07-29","current":6.172574,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":43640094783},{"date":"2022-08-05","current":5.850487,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":41362946206},{"date":"2022-08-12","current":6.418875,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":45381443694},{"date":"2022-08-19","current":6.606108,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":46705184044},{"date":"2022-08-26","current":6.79167,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":48017105282},{"date":"2022-09-02","current":6.342532,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":44841704326},{"date":"2022-09-09","current":6.31467,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":44644719155},{"date":"2022-09-16","current":5.820954,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":41154141925},{"date":"2022-09-23","current":5.604186,"twenty":-20.647961,"median":11.309988,"eighty":17.484978,"marketCap":39621597294},{"date":"2022-09-30","current":5.954135,"twenty":-20.647961,"median":11.296428,"eighty":17.484978,"marketCap":42095731042},{"date":"2022-10-07","current":6.340303,"twenty":-20.647961,"median":11.282033,"eighty":17.484978,"marketCap":44825945512},{"date":"2022-10-14","current":6.35925,"twenty":-20.647961,"median":11.242098,"eighty":17.484978,"marketCap":44959895429},{"date":"2022-10-21","current":7.118214,"twenty":-20.647961,"median":11.189397,"eighty":17.484978,"marketCap":50325771487},{"date":"2022-10-28","current":5.153674,"twenty":-20.647961,"median":11.166992,"eighty":17.484978,"marketCap":48568222562},{"date":"2022-11-04","current":5.265764,"twenty":-20.647961,"median":11.14301,"eighty":17.484978,"marketCap":49624556344},{"date":"2022-11-11","current":5.480125,"twenty":-20.647961,"median":11.126042,"eighty":17.484978,"marketCap":51644698320},{"date":"2022-11-18","current":5.629851,"twenty":-20.647961,"median":11.08033,"eighty":17.484978,"marketCap":53055713518},{"date":"2022-11-25","current":5.66176,"twenty":-20.647961,"median":11.0589,"eighty":17.484978,"marketCap":53356421675},{"date":"2022-12-02","current":5.198264,"twenty":-20.647961,"median":11.025849,"eighty":17.484978,"marketCap":48988442935},{"date":"2022-12-09","current":4.690179,"twenty":-20.647961,"median":10.987954,"eighty":17.484978,"marketCap":44200243822},{"date":"2022-12-16","current":4.883268,"twenty":-20.647961,"median":10.959553,"eighty":17.484978,"marketCap":46019913694},{"date":"2022-12-23","current":5.087811,"twenty":-20.647961,"median":10.922348,"eighty":17.360529,"marketCap":47947530084},{"date":"2022-12-30","current":5.189673,"twenty":-20.647961,"median":10.905535,"eighty":17.312366,"marketCap":48907483047},{"date":"2023-01-06","current":5.21831,"twenty":-20.647961,"median":10.890812,"eighty":17.259128,"marketCap":49177349341},{"date":"2023-01-13","current":5.568897,"twenty":-20.647961,"median":10.881787,"eighty":17.089259,"marketCap":52481283834},{"date":"2023-01-20","current":5.838894,"twenty":-20.647961,"median":10.867204,"eighty":17.01353,"marketCap":55025737468},{"date":"2023-01-27","current":4.789277,"twenty":-20.647961,"median":10.841857,"eighty":16.946089,"marketCap":55210788642},{"date":"2023-02-03","current":4.405359,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":50784981410},{"date":"2023-02-10","current":4.70634,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":54254690912},{"date":"2023-02-17","current":4.334461,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49967672061},{"date":"2023-02-24","current":4.273965,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49270273479},{"date":"2023-03-03","current":4.545052,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":52395363518},{"date":"2023-03-10","current":4.25497,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49051294485},{"date":"2023-03-17","current":4.068558,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":46902331145},{"date":"2023-03-24","current":4.124481,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":47547017271},{"date":"2023-03-31","current":4.454414,"twenty":-20.647961,"median":10.833171,"eighty":16.902779,"marketCap":51350484381},{"date":"2023-04-06","current":4.310507,"twenty":-20.647961,"median":10.833171,"eighty":16.902779,"marketCap":49691525323},{"date":"2023-04-13","current":4.266793,"twenty":-20.647961,"median":10.83419,"eighty":16.903844,"marketCap":49187584323},{"date":"2023-04-21","current":3.923139,"twenty":-20.647961,"median":10.796456,"eighty":16.907038,"marketCap":45225945950},{"date":"2023-04-28","current":3.027341,"twenty":-20.652128,"median":10.74161,"eighty":16.911652,"marketCap":41444303033},{"date":"2023-05-03","current":2.925409,"twenty":-20.656295,"median":10.665236,"eighty":16.916266,"marketCap":40048847610},{"date":"2023-05-12","current":2.92224,"twenty":-20.664628,"median":10.474367,"eighty":16.925494,"marketCap":40005465576},{"date":"2023-05-19","current":2.945743,"twenty":-20.664628,"median":10.219381,"eighty":16.925494,"marketCap":40327215660},{"date":"2023-05-26","current":2.988787,"twenty":-20.664628,"median":9.798709,"eighty":16.925494,"marketCap":40916488287},{"date":"2023-06-02","current":2.797333,"twenty":-20.664628,"median":9.285512,"eighty":16.925494,"marketCap":38295490407},{"date":"2023-06-09","current":2.969245,"twenty":-20.664628,"median":8.745213,"eighty":16.925494,"marketCap":40648965745},{"date":"2023-06-16","current":3.011233,"twenty":-20.664628,"median":8.647288,"eighty":16.925494,"marketCap":41223777694},{"date":"2023-06-23","current":2.91511,"twenty":-20.668795,"median":8.530207,"eighty":16.930108,"marketCap":39907856000},{"date":"2023-06-30","current":3.079364,"twenty":-20.669231,"median":8.44221,"eighty":16.933302,"marketCap":42156491422},{"date":"2023-07-07","current":2.996181,"twenty":-20.669231,"median":8.256131,"eighty":16.933302,"marketCap":41017713033},{"date":"2023-07-14","current":3.050316,"twenty":-20.669231,"median":8.086461,"eighty":16.933302,"marketCap":41758822778},{"date":"2023-07-21","current":3.188162,"twenty":-20.669231,"median":7.826483,"eighty":16.933302,"marketCap":43645941252},{"date":"2023-07-28","current":4.049683,"twenty":-20.669231,"median":7.705479,"eighty":16.933302,"marketCap":44307582453},{"date":"2023-08-04","current":4.053879,"twenty":-20.669231,"median":7.62439,"eighty":16.933302,"marketCap":44353489728},{"date":"2023-08-11","current":4.352756,"twenty":-20.669231,"median":7.555509,"eighty":16.933302,"marketCap":47623500196},{"date":"2023-08-18","current":4.261092,"twenty":-20.669231,"median":7.429476,"eighty":16.933302,"marketCap":46620602817},{"date":"2023-08-25","current":4.178465,"twenty":-20.669667,"median":7.381711,"eighty":16.936497,"marketCap":45716582644},{"date":"2023-09-01","current":4.192666,"twenty":-20.669667,"median":7.36022,"eighty":16.936497,"marketCap":45871961112},{"date":"2023-09-08","current":4.397619,"twenty":-20.669667,"median":7.234077,"eighty":16.936497,"marketCap":48114354900},{"date":"2023-09-15","current":4.710698,"twenty":-20.669667,"median":7.197636,"eighty":16.936497,"marketCap":51539743836},{"date":"2023-09-22","current":4.721994,"twenty":-20.669667,"median":7.035799,"eighty":16.936497,"marketCap":51663340344},{"date":"2023-09-29","current":4.750397,"twenty":-20.669667,"median":6.933202,"eighty":16.936497,"marketCap":51974097278},{"date":"2023-10-06","current":4.114558,"twenty":-20.669667,"median":6.874142,"eighty":16.936497,"marketCap":45017379542},{"date":"2023-10-13","current":4.074213,"twenty":-20.669667,"median":6.849107,"eighty":16.936497,"marketCap":44575963442},{"date":"2023-10-20","current":4.274002,"twenty":-20.669667,"median":6.79167,"eighty":16.936497,"marketCap":46761855969},{"date":"2023-10-27","current":3.971634,"twenty":-20.670974,"median":6.689416,"eighty":16.94608,"marketCap":42679180809},{"date":"2023-11-03","current":4.085689,"twenty":-20.670974,"median":6.625904,"eighty":16.94608,"marketCap":43904811400},{"date":"2023-11-10","current":3.799285,"twenty":-20.670974,"median":6.578803,"eighty":16.94608,"marketCap":40827116804},{"date":"2023-11-17","current":3.862649,"twenty":-20.670974,"median":6.523818,"eighty":16.94608,"marketCap":41508022688},{"date":"2023-11-24","current":3.958961,"twenty":-20.670974,"median":6.419154,"eighty":16.94608,"marketCap":42542999632},{"date":"2023-12-01","current":3.971634,"twenty":-20.670974,"median":6.341418,"eighty":16.94608,"marketCap":42679180809},{"date":"2023-12-08","current":3.867401,"twenty":-20.670538,"median":6.296281,"eighty":16.942886,"marketCap":41559090629},{"date":"2023-12-15","current":4.092659,"twenty":-20.670538,"median":6.237214,"eighty":16.942886,"marketCap":43979711047},{"date":"2023-12-22","current":4.179467,"twenty":-20.670538,"median":6.167001,"eighty":16.942886,"marketCap":44912552108},{"date":"2023-12-29","current":4.121489,"twenty":-20.670974,"median":6.109605,"eighty":16.94608,"marketCap":44289523224},{"date":"2024-01-05","current":4.128459,"twenty":-20.695137,"median":6.00763,"eighty":16.946085,"marketCap":44364422872},{"date":"2024-01-12","current":4.055274,"twenty":-20.695137,"median":5.932984,"eighty":16.946085,"marketCap":43577976576},{"date":"2024-01-19","current":3.990643,"twenty":-20.7193,"median":5.862109,"eighty":16.946089,"marketCap":42883452574},{"date":"2024-01-26","current":5.181359,"twenty":-20.695137,"median":5.838894,"eighty":16.946085,"marketCap":45777302581},{"date":"2024-02-02","current":5.328946,"twenty":-20.695137,"median":5.756259,"eighty":16.946085,"marketCap":47081237349},{"date":"2024-02-09","current":5.464202,"twenty":-20.695137,"median":5.637621,"eighty":16.946085,"marketCap":48276227175},{"date":"2024-02-16","current":5.471524,"twenty":-20.695137,"median":5.568897,"eighty":16.946085,"marketCap":48340913234},{"date":"2024-02-23","current":5.260251,"twenty":-20.695137,"median":5.535761,"eighty":16.946085,"marketCap":46474321100},{"date":"2024-03-01","current":5.323474,"twenty":-20.670974,"median":5.497357,"eighty":16.94608,"marketCap":47032890705},{"date":"2024-03-08","current":5.608351,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":49549778749},{"date":"2024-03-15","current":5.998222,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":52994291316},{"date":"2024-03-22","current":6.434381,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":56847756629},{"date":"2024-03-28","current":6.257576,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":55285679599},{"date":"2024-04-05","current":6.734883,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":59502691094},{"date":"2024-04-12","current":6.601759,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":58326540231},{"date":"2024-04-19","current":6.059195,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":53532984197},{"date":"2024-04-26","current":7.7928,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":54650905490},{"date":"2024-05-03","current":7.33632,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":51449610901},{"date":"2024-05-10","current":7.407659,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":51949915367},{"date":"2024-05-17","current":7.390407,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":51828926705},{"date":"2024-05-24","current":7.579714,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":53156532020},{"date":"2024-05-31","current":7.036041,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":49343754194},{"date":"2024-06-07","current":7.263115,"twenty":-20.670974,"median":5.466943,"eighty":16.94608,"marketCap":50936226579},{"date":"2024-06-14","current":6.985683,"twenty":-20.695137,"median":5.466216,"eighty":16.946085,"marketCap":48990598101},{"date":"2024-06-21","current":7.109245,"twenty":-20.7193,"median":5.465807,"eighty":16.946089,"marketCap":49857138516},{"date":"2024-06-28","current":7.18245,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":50370522837},{"date":"2024-07-05","current":7.390407,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":51828926705},{"date":"2024-07-12","current":6.837409,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":47950749603},{"date":"2024-07-15","current":6.897092,"twenty":-20.791789,"median":5.464202,"eighty":16.946103,"marketCap":48369304973},{"date":"2024-08-02","current":8.425538,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":50123527504},{"date":"2024-08-09","current":8.164882,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":48572885937},{"date":"2024-08-16","current":8.040479,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":47832807007},{"date":"2024-08-23","current":7.724353,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":45952173537},{"date":"2024-08-30","current":7.637108,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":45433157145},{"date":"2024-09-06","current":7.298363,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":43417963869},{"date":"2024-09-13","current":7.222967,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":42969431184},{"date":"2024-09-20","current":7.469082,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":44433570019},{"date":"2024-09-27","current":7.357603,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":43770382407},{"date":"2024-10-04","current":7.756665,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":46144401830},{"date":"2024-10-11","current":7.685577,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":45721499585},{"date":"2024-10-18","current":7.359219,"twenty":-20.845869,"median":5.435267,"eighty":16.969893,"marketCap":43779993821},{"date":"2024-10-25","current":11.402108,"twenty":-20.845869,"median":5.435267,"eighty":16.96094,"marketCap":42085181035},{"date":"2024-10-31","current":11.041457,"twenty":-20.845869,"median":5.435267,"eighty":16.92088,"marketCap":40754016400},{"date":"2024-11-08","current":11.674456,"twenty":-20.850471,"median":5.434916,"eighty":16.881128,"marketCap":43090415383},{"date":"2024-11-15","current":12.009825,"twenty":-20.850471,"median":5.434916,"eighty":16.785652,"marketCap":44328263624},{"date":"2024-11-22","current":12.103317,"twenty":-20.850471,"median":5.434916,"eighty":16.736415,"marketCap":44673341523},{"date":"2024-11-29","current":11.929199,"twenty":-20.850471,"median":5.434916,"eighty":16.659738,"marketCap":44030673510},{"date":"2024-12-06","current":11.411993,"twenty":-20.850471,"median":5.434916,"eighty":16.618611,"marketCap":42121664585},{"date":"2024-12-13","current":11.12294,"twenty":-20.850471,"median":5.434916,"eighty":16.537211,"marketCap":41054772367},{"date":"2024-12-20","current":10.200889,"twenty":-20.850471,"median":5.434916,"eighty":16.457067,"marketCap":37651481166},{"date":"2024-12-27","current":10.265218,"twenty":-20.850471,"median":5.434916,"eighty":16.367889,"marketCap":37888920087},{"date":"2025-01-03","current":10.562848,"twenty":-20.850471,"median":5.434916,"eighty":16.232934,"marketCap":38987470828},{"date":"2025-01-10","current":10.737823,"twenty":-20.855074,"median":5.432821,"eighty":16.016166,"marketCap":39633304693},{"date":"2025-01-17","current":11.954073,"twenty":-20.855074,"median":5.432821,"eighty":15.822962,"marketCap":44122483226},{"date":"2025-01-24","current":12.069008,"twenty":-20.855074,"median":5.432821,"eighty":15.434622,"marketCap":44546707431},{"date":"2025-01-31","current":15.477246,"twenty":-20.855074,"median":5.432821,"eighty":15.434622,"marketCap":42871971575},{"date":"2025-02-07","current":15.348098,"twenty":-20.855074,"median":5.432821,"eighty":15.50696,"marketCap":42514230268},{"date":"2025-02-14","current":14.970938,"twenty":-20.855074,"median":5.432821,"eighty":15.63611,"marketCap":41469499015},{"date":"2025-02-21","current":15.902407,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":44049668623},{"date":"2025-02-28","current":14.740266,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":40830535787},{"date":"2025-03-07","current":14.327497,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":39687167394},{"date":"2025-03-14","current":14.304755,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":39624171890},{"date":"2025-03-21","current":15.306401,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":42398731866},{"date":"2025-03-28","current":15.124763,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":41895594797},{"date":"2025-04-04","current":12.974624,"twenty":-20.876936,"median":5.430726,"eighty":15.777541,"marketCap":35939709745},{"date":"2025-04-11","current":12.375219,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":34279357418},{"date":"2025-04-17","current":12.161795,"twenty":-20.855074,"median":5.432821,"eighty":15.773468,"marketCap":33688171362},{"date":"2025-04-25","current":38.177469,"twenty":-20.876936,"median":5.430726,"eighty":15.799657,"marketCap":35505045876},{"date":"2025-05-02","current":38.689375,"twenty":-20.876936,"median":5.430726,"eighty":15.884538,"marketCap":35981119180},{"date":"2025-05-09","current":40.996324,"twenty":-20.876936,"median":5.430726,"eighty":15.884538,"marketCap":38126581109},{"date":"2025-05-16","current":45.590014,"twenty":-20.876936,"median":5.430726,"eighty":15.884538,"marketCap":42398712599},{"date":"2025-05-23","current":43.350421,"twenty":-20.876936,"median":5.430726,"eighty":15.884538,"marketCap":40315891895},{"date":"2025-05-30","current":43.498605,"twenty":-20.876936,"median":5.430726,"eighty":15.884538,"marketCap":40453702588},{"date":"2025-06-06","current":42.730745,"twenty":-20.876936,"median":5.430726,"eighty":15.884538,"marketCap":39739592632},{"date":"2025-06-13","current":44.960233,"twenty":-20.876936,"median":5.430726,"eighty":15.884538,"marketCap":41813017153},{"date":"2025-06-20","current":46.953976,"twenty":-20.898798,"median":5.424539,"eighty":15.845806,"marketCap":43667197389},{"date":"2025-06-27","current":46.128863,"twenty":-20.898798,"median":5.424539,"eighty":15.845806,"marketCap":42899842393},{"date":"2025-07-03","current":48.691764,"twenty":-20.898798,"median":5.424539,"eighty":15.845806,"marketCap":45283340974},{"date":"2025-07-11","current":52.137032,"twenty":-20.898798,"median":5.424539,"eighty":15.845806,"marketCap":48487439592},{"date":"2025-07-18","current":48.722075,"twenty":-20.898798,"median":5.424539,"eighty":15.845806,"marketCap":45311529525},{"date":"2025-07-21","current":49.22051,"twenty":-20.898798,"median":5.424539,"eighty":15.845806,"marketCap":45775074584}],"updateTime":1753221767530}}}