US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Valuence Merger Corp. I

11.37

+0.0000

Volume:- -

Turnover:- -

Market Cap:83.80M

PE:74.40

High:11.37

Open:11.37

Low:11.37

Close:11.37

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Valuence Merger Corp. I

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.valuencecap.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Valuence Merger Corp. I does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities in developing breakthrough technology in life sciences and/or advancing a platform for sustainable technology in Asia. The company was incorporated in 2021 and is based in Orinda, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VMCAU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VMCAU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMCAU\",,,,,undefined,":{"symbol":"VMCAU","market":"US","secType":"STK","nameCN":"Valuence Merger Corp. I","latestPrice":11.37,"timestamp":1746648000000,"preClose":11.37,"halted":0,"volume":0,"delay":0,"floatShares":1482046,"shares":7369892,"eps":0.152832,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-07 16:00:00 EDT","open":11.37,"high":11.37,"low":11.37,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.152832,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746691200000},"marketStatusCode":0,"adr":0,"listingDate":1646110800000,"exchange":"NASDAQ","adjPreClose":11.37,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VMCAU\",,,,,undefined,":{"symbol":"VMCAU","floatShares":1482046,"roa":"0.65%","roe":"--","lyrEps":0.260225,"shares":7369892,"dividePrice":0,"high":11.37,"amplitude":0,"preClose":11.37,"low":11.37,"week52Low":11.13,"pbRate":"-6.79","week52High":14.06,"institutionHeld":0,"latestPrice":11.37,"eps":0.152832,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.152832,"open":11.37,"prevYearClose":11.44,"prevWeekClose":11.37,"prevMonthClose":11.37,"prevQuarterClose":11.37,"fiveDayClose":11.37,"twentyDayClose":11.37,"sixtyDayClose":11.51},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.valuencecap.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.0122},{"period":"6month","weight":-0.0364},{"period":"1year","weight":0.0216},{"period":"ytd","weight":-0.0061}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Valuence Merger Corp. I does not have significant operations. It intends to effect a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses or entities in developing breakthrough technology in life sciences and/or advancing a platform for sustainable technology in Asia. The company was incorporated in 2021 and is based in Orinda, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.007228},{"month":2,"riseRate":0.333333,"avgChangeRate":0.000636},{"month":3,"riseRate":0.333333,"avgChangeRate":0.001654},{"month":4,"riseRate":0.25,"avgChangeRate":0.001745},{"month":5,"riseRate":0.5,"avgChangeRate":0.019857},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.009181},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.003324},{"month":8,"riseRate":0.666667,"avgChangeRate":0.019911},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.036691},{"month":10,"riseRate":0.333333,"avgChangeRate":0.009292},{"month":11,"riseRate":0.666667,"avgChangeRate":0.031341},{"month":12,"riseRate":0.333333,"avgChangeRate":0.013104}],"exchange":"NASDAQ","name":"Valuence Merger Corp. I","nameEN":"Valuence Merger Corp. I"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"VMCAU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VMCAU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"VMCAU","reason":null,"defaultRemindTime":1741699800000,"announcedDate":"2025-03-10","type":"delisting","dateTimestamp":1741665600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VMCAU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VMCAU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VMCAU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VMCAU","date":"2025-03-12","current":54.443563,"percent":0.838095,"low":-9808.064787,"twenty":-9355.526955,"median":27.969552,"eighty":53.975029,"high":463.338603,"avg":-3527.089464,"sd":4584.915928,"marketCap":85638145},"quantilePoints":[{"date":"2022-02-25","current":-8392.077878,"twenty":-8392.077878,"median":-8392.077878,"eighty":-8392.077878,"marketCap":250000000},{"date":"2022-03-04","current":-8408.862034,"twenty":-8411.379657,"median":-8392.077878,"eighty":-8392.077878,"marketCap":250500000},{"date":"2022-03-11","current":-9093.988855,"twenty":-9093.988855,"median":-8408.862034,"eighty":-8392.077878,"marketCap":270909928},{"date":"2022-03-18","current":-9093.988855,"twenty":-9093.988855,"median":-8739.923297,"eighty":-8392.077878,"marketCap":270909928},{"date":"2022-03-25","current":-9084.922088,"twenty":-9093.988855,"median":-9084.922088,"eighty":-8398.79154,"marketCap":270639829},{"date":"2022-04-01","current":-9103.055656,"twenty":-9093.988855,"median":-9084.922088,"eighty":-8408.862034,"marketCap":271180028},{"date":"2022-04-08","current":-9112.122457,"twenty":-9093.988855,"median":-9084.922088,"eighty":-8410.54045,"marketCap":271450128},{"date":"2022-04-14","current":-9112.122457,"twenty":-9103.055656,"median":-9093.988855,"eighty":-8413.058073,"marketCap":271450128},{"date":"2022-04-22","current":-9193.723531,"twenty":-9112.122457,"median":-9093.988855,"eighty":-8543.804162,"marketCap":273881024},{"date":"2022-04-29","current":-9112.122457,"twenty":-9112.122457,"median":-9093.988855,"eighty":-9068.601873,"marketCap":271450128},{"date":"2022-05-06","current":-9112.122457,"twenty":-9112.122457,"median":-9093.988855,"eighty":-9077.668647,"marketCap":271450128},{"date":"2022-05-13","current":-9048.654918,"twenty":-9112.122457,"median":-9093.988855,"eighty":-9066.78852,"marketCap":269559430},{"date":"2022-05-20","current":-9049.380262,"twenty":-9112.122457,"median":-9093.988855,"eighty":-9049.380262,"marketCap":269581038},{"date":"2022-05-27","current":-9226.230446,"twenty":-9112.122457,"median":-9093.988855,"eighty":-9049.380262,"marketCap":274849405},{"date":"2022-06-03","current":-9290.878718,"twenty":-9112.122457,"median":-9093.988855,"eighty":-9049.380262,"marketCap":276775277},{"date":"2022-06-10","current":-9281.643236,"twenty":-9193.723531,"median":-9098.522256,"eighty":-9066.78852,"marketCap":276500152},{"date":"2022-06-17","current":-9263.172306,"twenty":-9226.230446,"median":-9111.759785,"eighty":-9066.78852,"marketCap":275949903},{"date":"2022-06-24","current":-9290.878718,"twenty":-9226.230446,"median":-9112.122457,"eighty":-9066.78852,"marketCap":276775277},{"date":"2022-07-01","current":-9244.701376,"twenty":-9244.701376,"median":-9112.122457,"eighty":-9074.041934,"marketCap":275399654},{"date":"2022-07-08","current":-9244.701376,"twenty":-9249.097455,"median":-9112.122457,"eighty":-9081.295368,"marketCap":275399654},{"date":"2022-07-15","current":-9253.936858,"twenty":-9253.936858,"median":-9112.122457,"eighty":-9084.922088,"marketCap":275674779},{"date":"2022-07-22","current":-9253.936858,"twenty":-9253.936858,"median":-9112.122457,"eighty":-9084.922088,"marketCap":275674779},{"date":"2022-07-29","current":-9337.056026,"twenty":-9263.172306,"median":-9112.122457,"eighty":-9084.922088,"marketCap":278150899},{"date":"2022-08-05","current":-9309.349648,"twenty":-9263.172306,"median":-9116.655841,"eighty":-9084.922088,"marketCap":277325526},{"date":"2022-08-12","current":-9300.114166,"twenty":-9281.643236,"median":-9139.322826,"eighty":-9084.922088,"marketCap":277050401},{"date":"2022-08-19","current":-9318.585096,"twenty":-9290.878718,"median":-9200.741524,"eighty":-9084.922088,"marketCap":277600650},{"date":"2022-08-26","current":-9337.056026,"twenty":-9294.572897,"median":-9226.230446,"eighty":-9090.362148,"marketCap":278150899},{"date":"2022-09-02","current":-9355.526955,"twenty":-9300.114166,"median":-9226.230446,"eighty":-9093.988855,"marketCap":278701148},{"date":"2022-09-09","current":-9355.526955,"twenty":-9300.114166,"median":-9230.848187,"eighty":-9093.988855,"marketCap":278701148},{"date":"2022-09-16","current":-9373.997885,"twenty":-9309.349648,"median":-9244.701376,"eighty":-9093.988855,"marketCap":279251397},{"date":"2022-09-23","current":-9401.704297,"twenty":-9309.349648,"median":-9244.701376,"eighty":-9093.988855,"marketCap":280076771},{"date":"2022-09-30","current":-9392.468849,"twenty":-9327.820577,"median":-9253.936858,"eighty":-9093.988855,"marketCap":279801647},{"date":"2022-10-07","current":-9383.233367,"twenty":-9337.056026,"median":-9253.936858,"eighty":-9093.988855,"marketCap":279526522},{"date":"2022-10-14","current":-9383.233367,"twenty":-9337.056026,"median":-9253.936858,"eighty":-9093.988855,"marketCap":279526522},{"date":"2022-10-21","current":-9401.704297,"twenty":-9355.526955,"median":-9253.936858,"eighty":-9093.988855,"marketCap":280076771},{"date":"2022-10-28","current":-9429.410708,"twenty":-9364.762437,"median":-9263.172306,"eighty":-9093.988855,"marketCap":280902145},{"date":"2022-11-04","current":-9457.117086,"twenty":-9373.997885,"median":-9263.172306,"eighty":-9093.988855,"marketCap":281727518},{"date":"2022-11-11","current":-9466.352568,"twenty":-9383.233367,"median":-9263.172306,"eighty":-9093.988855,"marketCap":282002643},{"date":"2022-11-18","current":-9466.352568,"twenty":-9383.233367,"median":-9272.407771,"eighty":-9097.615575,"marketCap":282002643},{"date":"2022-11-25","current":-9521.765358,"twenty":-9390.621753,"median":-9281.643236,"eighty":-9103.055656,"marketCap":283653390},{"date":"2022-12-02","current":-9503.294428,"twenty":-9392.468849,"median":-9290.878718,"eighty":-9104.796482,"marketCap":283103141},{"date":"2022-12-09","current":-9512.529876,"twenty":-9401.704297,"median":-9290.878718,"eighty":-9111.832319,"marketCap":283378265},{"date":"2022-12-16","current":-9531.000806,"twenty":-9401.704297,"median":-9300.114166,"eighty":-9112.122457,"marketCap":283928514},{"date":"2022-12-23","current":-9567.942699,"twenty":-9410.939778,"median":-9300.114166,"eighty":-9112.122457,"marketCap":285029013},{"date":"2022-12-30","current":-9540.236287,"twenty":-9429.410708,"median":-9300.114166,"eighty":-9112.122457,"marketCap":284203639},{"date":"2023-01-06","current":-9549.471769,"twenty":-9457.117086,"median":-9300.114166,"eighty":-9112.122457,"marketCap":284478764},{"date":"2023-01-13","current":-9549.471769,"twenty":-9466.352568,"median":-9309.349648,"eighty":-9112.122457,"marketCap":284478764},{"date":"2023-01-20","current":-9632.590937,"twenty":-9466.352568,"median":-9309.349648,"eighty":-9112.122457,"marketCap":286954884},{"date":"2023-01-27","current":-9623.355488,"twenty":-9466.352568,"median":-9309.349648,"eighty":-9112.122457,"marketCap":286679760},{"date":"2023-02-03","current":-9641.826418,"twenty":-9497.753139,"median":-9318.585096,"eighty":-9112.122457,"marketCap":287230009},{"date":"2023-02-10","current":-9660.297348,"twenty":-9512.529876,"median":-9327.820577,"eighty":-9112.122457,"marketCap":287780258},{"date":"2023-02-17","current":-9651.061866,"twenty":-9516.224069,"median":-9337.056026,"eighty":-9112.122457,"marketCap":287505133},{"date":"2023-02-24","current":-9688.003726,"twenty":-9521.765358,"median":-9337.056026,"eighty":-9112.122457,"marketCap":288605631},{"date":"2023-03-03","current":-9715.710138,"twenty":-9531.000806,"median":-9337.056026,"eighty":-9112.122457,"marketCap":289431005},{"date":"2023-03-10","current":-9697.239208,"twenty":-9540.236287,"median":-9346.291507,"eighty":-9112.122457,"marketCap":288880756},{"date":"2023-03-17","current":-9715.710138,"twenty":-9549.471769,"median":-9355.526955,"eighty":-9112.122457,"marketCap":289431005},{"date":"2023-03-24","current":-9706.474689,"twenty":-9549.471769,"median":-9364.762437,"eighty":-9112.122457,"marketCap":289155881},{"date":"2023-03-31","current":-9724.945619,"twenty":-9564.248506,"median":-9369.380161,"eighty":-9112.122457,"marketCap":289706130},{"date":"2023-04-06","current":459.412006,"twenty":-9599.343277,"median":-9373.997885,"eighty":-9112.122457,"marketCap":289706130},{"date":"2023-04-14","current":460.720871,"twenty":-9575.331057,"median":-9364.762437,"eighty":-9112.122457,"marketCap":290531503},{"date":"2023-04-21","current":461.157161,"twenty":-9566.095603,"median":-9355.526955,"eighty":-9112.122457,"marketCap":290806628},{"date":"2023-04-28","current":461.593449,"twenty":-9558.707217,"median":-9346.291507,"eighty":-9112.122457,"marketCap":291081752},{"date":"2023-05-05","current":462.029738,"twenty":-9556.860127,"median":-9337.056026,"eighty":-9104.796482,"marketCap":291356877},{"date":"2023-05-12","current":463.338603,"twenty":-9549.471769,"median":-9337.056026,"eighty":-9093.988855,"marketCap":292182250},{"date":"2023-05-19","current":117.722252,"twenty":-9549.471769,"median":-9337.056026,"eighty":-9093.988855,"marketCap":293007624},{"date":"2023-05-26","current":117.445909,"twenty":-9549.471769,"median":-9327.820577,"eighty":-9093.988855,"marketCap":292319813},{"date":"2023-06-02","current":117.060133,"twenty":-9549.471769,"median":-9318.585096,"eighty":-9084.922088,"marketCap":291359628},{"date":"2023-06-09","current":118.164401,"twenty":-9549.471769,"median":-9309.349648,"eighty":-9084.922088,"marketCap":294108122},{"date":"2023-06-16","current":118.496013,"twenty":-9549.471769,"median":-9309.349648,"eighty":-9066.78852,"marketCap":294933496},{"date":"2023-06-23","current":118.385476,"twenty":-9549.471769,"median":-9309.349648,"eighty":-9049.380262,"marketCap":294658371},{"date":"2023-06-30","current":118.385476,"twenty":-9543.93048,"median":-9300.114166,"eighty":-9048.654918,"marketCap":294658371},{"date":"2023-07-07","current":118.385476,"twenty":-9540.236287,"median":-9300.114166,"eighty":-8410.54045,"marketCap":294658371},{"date":"2023-07-14","current":118.385476,"twenty":-9540.236287,"median":-9300.114166,"eighty":-8392.077878,"marketCap":294658371},{"date":"2023-07-21","current":118.717088,"twenty":-9540.236287,"median":-9300.114166,"eighty":117.059691,"marketCap":295483745},{"date":"2023-07-28","current":119.380312,"twenty":-9540.236287,"median":-9290.878718,"eighty":117.388871,"marketCap":297134492},{"date":"2023-08-04","current":119.0487,"twenty":-9540.236287,"median":-9290.878718,"eighty":117.423801,"marketCap":296309118},{"date":"2023-08-11","current":119.269774,"twenty":-9536.542095,"median":-9286.260977,"eighty":117.722252,"marketCap":296859367},{"date":"2023-08-18","current":30.067439,"twenty":-9531.000806,"median":-9281.643236,"eighty":117.722252,"marketCap":126502646},{"date":"2023-08-25","current":30.20664,"twenty":-9531.000806,"median":-9263.172306,"eighty":117.722252,"marketCap":127088306},{"date":"2023-09-01","current":30.345841,"twenty":-9531.000806,"median":-9263.172306,"eighty":117.633822,"marketCap":127673967},{"date":"2023-09-08","current":30.345841,"twenty":-9529.153716,"median":-9263.172306,"eighty":117.490123,"marketCap":127673967},{"date":"2023-09-15","current":30.485042,"twenty":-9521.765358,"median":-9254.814216,"eighty":117.434855,"marketCap":128259627},{"date":"2023-09-22","current":30.652084,"twenty":-9521.765358,"median":-9253.936858,"eighty":117.39064,"marketCap":128962420},{"date":"2023-09-29","current":30.863391,"twenty":-9521.765358,"median":-9253.936858,"eighty":117.39064,"marketCap":129851452},{"date":"2023-10-06","current":30.902646,"twenty":-9521.765358,"median":-9253.936858,"eighty":117.39064,"marketCap":130016608},{"date":"2023-10-13","current":30.819125,"twenty":-9512.529876,"median":-9253.936858,"eighty":117.39064,"marketCap":129665212},{"date":"2023-10-20","current":30.819125,"twenty":-9512.529876,"median":-9244.701376,"eighty":117.386218,"marketCap":129665212},{"date":"2023-10-27","current":30.874805,"twenty":-9512.529876,"median":-9244.701376,"eighty":117.365879,"marketCap":129899476},{"date":"2023-11-03","current":30.874805,"twenty":-9512.529876,"median":-9235.465928,"eighty":117.313264,"marketCap":129899476},{"date":"2023-11-10","current":30.791285,"twenty":-9512.529876,"median":-9226.230446,"eighty":117.192115,"marketCap":129548080},{"date":"2023-11-17","current":27.458039,"twenty":-9508.835697,"median":-9226.230446,"eighty":117.059691,"marketCap":129782344},{"date":"2023-11-24","current":27.458039,"twenty":-9503.294428,"median":-9207.759517,"eighty":107.798101,"marketCap":129782344},{"date":"2023-11-30","current":27.458039,"twenty":-9503.294428,"median":-9193.723531,"eighty":70.754392,"marketCap":129782344},{"date":"2023-12-08","current":27.705855,"twenty":-9503.294428,"median":-9130.256026,"eighty":70.754392,"marketCap":130953665},{"date":"2023-12-15","current":27.804982,"twenty":-9499.600235,"median":-9116.655841,"eighty":54.835966,"marketCap":131422193},{"date":"2023-12-22","current":27.705855,"twenty":-9486.670574,"median":-9112.122457,"eighty":30.936054,"marketCap":130953665},{"date":"2023-12-29","current":27.606729,"twenty":-9475.588016,"median":-9112.122457,"eighty":30.902646,"marketCap":130485137},{"date":"2024-01-05","current":27.730637,"twenty":-9475.588016,"median":-9112.122457,"eighty":30.902646,"marketCap":131070797},{"date":"2024-01-12","current":27.730637,"twenty":-9470.046747,"median":-9112.122457,"eighty":30.902646,"marketCap":131070797},{"date":"2024-01-19","current":27.755419,"twenty":-9466.352568,"median":-9112.122457,"eighty":30.902646,"marketCap":131187929},{"date":"2024-01-26","current":27.978453,"twenty":-9466.352568,"median":-9112.122457,"eighty":30.902646,"marketCap":132242118},{"date":"2024-02-02","current":27.854545,"twenty":-9466.352568,"median":-9112.122457,"eighty":30.902646,"marketCap":131656457},{"date":"2024-02-09","current":28.002491,"twenty":-9466.352568,"median":-9103.055656,"eighty":30.902646,"marketCap":132355736},{"date":"2024-02-16","current":27.904108,"twenty":-9466.352568,"median":-9093.988855,"eighty":30.89151,"marketCap":131890722},{"date":"2024-02-23","current":27.978453,"twenty":-9466.352568,"median":-9093.988855,"eighty":30.874805,"marketCap":132242118},{"date":"2024-03-01","current":28.052798,"twenty":-9466.352568,"median":-9093.988855,"eighty":30.874805,"marketCap":132593514},{"date":"2024-03-08","current":28.028017,"twenty":-9466.352568,"median":-9093.988855,"eighty":30.874805,"marketCap":132476382},{"date":"2024-03-15","current":28.028017,"twenty":-9466.352568,"median":-9093.988855,"eighty":30.874805,"marketCap":132476382},{"date":"2024-03-22","current":28.052798,"twenty":-9464.505472,"median":-9084.922088,"eighty":30.874805,"marketCap":132593514},{"date":"2024-03-28","current":28.052798,"twenty":-9457.117086,"median":-9084.922088,"eighty":30.874805,"marketCap":132593514},{"date":"2024-04-05","current":27.960652,"twenty":-9457.117086,"median":-9084.922088,"eighty":30.874805,"marketCap":133413439},{"date":"2024-04-12","current":28.034297,"twenty":-9457.117086,"median":-9071.321904,"eighty":30.874805,"marketCap":133764835},{"date":"2024-04-19","current":27.9852,"twenty":-9457.117086,"median":-9066.78852,"eighty":30.863391,"marketCap":133530571},{"date":"2024-04-26","current":28.034297,"twenty":-9443.26388,"median":-9049.380262,"eighty":30.846965,"marketCap":133764835},{"date":"2024-05-03","current":28.034297,"twenty":-9429.410708,"median":-9048.654918,"eighty":30.819125,"marketCap":133764835},{"date":"2024-05-10","current":28.083394,"twenty":-9429.410708,"median":-8413.058073,"eighty":30.819125,"marketCap":133999099},{"date":"2024-05-17","current":37.420291,"twenty":-9420.175227,"median":-8408.862034,"eighty":30.819125,"marketCap":134116231},{"date":"2024-05-24","current":37.485654,"twenty":-9410.939778,"median":-8392.077878,"eighty":30.874805,"marketCap":134350495},{"date":"2024-05-31","current":37.518335,"twenty":-9410.939778,"median":-8392.077878,"eighty":30.874805,"marketCap":134467627},{"date":"2024-06-07","current":37.518335,"twenty":-9410.939778,"median":27.458039,"eighty":30.902646,"marketCap":134467627},{"date":"2024-06-14","current":23.606349,"twenty":-9405.398489,"median":23.606349,"eighty":30.885941,"marketCap":84606360},{"date":"2024-06-21","current":23.462408,"twenty":-9401.704297,"median":23.604704,"eighty":30.874805,"marketCap":84090467},{"date":"2024-06-28","current":23.566046,"twenty":-9401.704297,"median":23.604704,"eighty":30.874805,"marketCap":84461910},{"date":"2024-07-05","current":23.54466,"twenty":-9401.704297,"median":23.585786,"eighty":30.874805,"marketCap":84385263},{"date":"2024-07-12","current":23.565223,"twenty":-9401.704297,"median":23.575916,"eighty":30.874805,"marketCap":84458962},{"date":"2024-07-15","current":23.462408,"twenty":-9401.704297,"median":23.566046,"eighty":30.874805,"marketCap":84090467},{"date":"2024-08-02","current":23.626912,"twenty":-9401.704297,"median":23.575916,"eighty":30.874805,"marketCap":84680059},{"date":"2024-08-09","current":23.606349,"twenty":-9401.704297,"median":23.585786,"eighty":30.874805,"marketCap":84606360},{"date":"2024-08-16","current":39.132416,"twenty":-9401.704297,"median":23.604704,"eighty":30.874805,"marketCap":84827456},{"date":"2024-08-23","current":39.132416,"twenty":-9401.704297,"median":23.606349,"eighty":30.874805,"marketCap":84827456},{"date":"2024-08-30","current":39.120517,"twenty":-9392.468849,"median":23.606349,"eighty":30.902646,"marketCap":84801662},{"date":"2024-09-06","current":39.251412,"twenty":-9392.468849,"median":23.606349,"eighty":30.913782,"marketCap":85085403},{"date":"2024-09-13","current":39.098418,"twenty":-9392.468849,"median":23.606349,"eighty":37.420291,"marketCap":84753758},{"date":"2024-09-20","current":39.064419,"twenty":-9392.468849,"median":23.67832,"eighty":37.485654,"marketCap":84680059},{"date":"2024-09-27","current":39.064419,"twenty":-9392.468849,"median":27.458039,"eighty":37.518335,"marketCap":84680059},{"date":"2024-10-04","current":39.184094,"twenty":-9392.468849,"median":27.458039,"eighty":37.524871,"marketCap":84939479},{"date":"2024-10-11","current":39.200414,"twenty":-9392.468849,"median":27.458039,"eighty":39.064419,"marketCap":84974854},{"date":"2024-10-18","current":39.268411,"twenty":-9385.080463,"median":27.458039,"eighty":39.064419,"marketCap":85122252},{"date":"2024-10-25","current":39.098418,"twenty":-9383.233367,"median":27.606729,"eighty":39.064419,"marketCap":84753758},{"date":"2024-10-31","current":39.098758,"twenty":-9383.233367,"median":27.681074,"eighty":39.064419,"marketCap":84754494},{"date":"2024-11-08","current":39.132416,"twenty":-9383.233367,"median":27.705855,"eighty":39.098418,"marketCap":84827456},{"date":"2024-11-15","current":39.098418,"twenty":-9383.233367,"median":27.705855,"eighty":39.098418,"marketCap":84753758},{"date":"2024-11-22","current":53.928175,"twenty":-9383.233367,"median":27.730637,"eighty":39.105422,"marketCap":84827456},{"date":"2024-11-29","current":53.991896,"twenty":-9383.233367,"median":27.730637,"eighty":39.127656,"marketCap":84927687},{"date":"2024-12-06","current":53.975029,"twenty":-9383.233367,"median":27.730637,"eighty":39.132416,"marketCap":84901155},{"date":"2024-12-13","current":53.975029,"twenty":-9383.233367,"median":27.730637,"eighty":39.132416,"marketCap":84901155},{"date":"2024-12-20","current":54.022819,"twenty":-9379.539174,"median":27.730637,"eighty":39.163423,"marketCap":84976328},{"date":"2024-12-27","current":53.975029,"twenty":-9373.997885,"median":27.788813,"eighty":39.184094,"marketCap":84901155},{"date":"2025-01-03","current":54.115589,"twenty":-9373.997885,"median":27.804982,"eighty":39.184094,"marketCap":85122252},{"date":"2025-01-10","current":54.162442,"twenty":-9373.997885,"median":27.804982,"eighty":39.200414,"marketCap":85195951},{"date":"2025-01-17","current":54.537269,"twenty":-9373.997885,"median":27.804982,"eighty":39.214013,"marketCap":85785542},{"date":"2025-01-24","current":54.209296,"twenty":-9373.997885,"median":27.854545,"eighty":39.243252,"marketCap":85269650},{"date":"2025-01-31","current":54.513842,"twenty":-9368.456616,"median":27.904108,"eighty":39.268411,"marketCap":85748693},{"date":"2025-02-07","current":54.617857,"twenty":-9364.762437,"median":27.904108,"eighty":53.900064,"marketCap":85912305},{"date":"2025-02-14","current":54.490415,"twenty":-9364.762437,"median":27.911555,"eighty":53.928175,"marketCap":85711843},{"date":"2025-02-21","current":54.584122,"twenty":-9361.068244,"median":27.92889,"eighty":53.975029,"marketCap":85859241},{"date":"2025-02-28","current":55.052656,"twenty":-9355.526955,"median":27.929386,"eighty":53.975029,"marketCap":86596231},{"date":"2025-03-07","current":55.099509,"twenty":-9355.526955,"median":27.953672,"eighty":53.975029,"marketCap":86669929},{"date":"2025-03-12","current":54.443563,"twenty":-9355.526955,"median":27.969552,"eighty":53.975029,"marketCap":85638145}],"updateTime":1746683919358}}}