US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Virpax Pharmaceuticals, Inc.

0.2700

-0.0050-1.82%

Volume:10.75K

Turnover:2.97K

Market Cap:335.48K

PE:0.00

High:0.2998

Open:0.2750

Low:0.2700

Close:0.2750

Loading ...

Overview Company News Filings

Analysts Conflicted on These Healthcare Names: Clearside Biomedical (CLSD) and Virpax Pharmaceuticals (VRPX)

Virpax’s NES100 to be Presented at The Society of Toxicology by NCATS

Virpax Reports Positive Results in Human Study for Its Molecular Envelope Technology

THOMSON REUTERS

Virpax Reports Positive Results in Human Study for its Molecular Envelope Technology

Penny Stock Virpax Pharmaceuticals Surges On US Army-Performed Preclinical Study For Pain Candidate

US Futures Modestly Lower as Investors Await Retail Sales, Industrial Production Data

MT Newswires Live

BRIEF-Virpax Confirms Positive Results With Us Army With Probudur™ For Combat Care Study

Virpax Confirms Positive Results With US Army With Probudur™ for Combat Care Study

THOMSON REUTERS

Virpax Pharmaceuticals Appoints Charn Deol as Independent Director

Virpax Pharmaceuticals Board Member Jay Panis Resigns

Virpax Pharmaceuticals Raises $6M and Signs Investor Agreements

Spartan Capital Securities Serves as Sole Placement Agent in Virpax Pharmaceuticals’ $6 Million Follow-On Offering

Virpax Pharmaceuticals, Inc. Announces Closing of $6.0 Million Public Offering of Common Stock and Pre-Funded Warrants

THOMSON REUTERS

Virpax Pharmaceuticals, Inc. Announces Closing of $6.0 Million Public Offering of Common Stock and Pre-Funded Warrants

Virpax Pharmaceuticals, Inc. Announces Pricing of $6 Million Public Offering of Common Stock and Pre-Funded Warrants

THOMSON REUTERS

Virpax Pharmaceuticals, Inc. Announces Pricing of $6 Million Public Offering of Common Stock and Pre-Funded Warrants

Virpax Pharmaceuticals Inc - Stockholders Approve Reverse Stock Split at 1-for-2 to 1-for-240

THOMSON REUTERS

Virpax Updates Executive Agreements for Legal Compliance

Virpax Pharmaceuticals Welcomes Jay Panis to Board

Virpax Pharmaceuticals Announces Board Member Resignation

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VRPX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRPX\",,,,,undefined,":{"symbol":"VRPX","market":"US","secType":"STK","nameCN":"Virpax Pharmaceuticals, Inc.","latestPrice":0.27,"timestamp":1746457080000,"preClose":0.275,"halted":0,"volume":10745,"delay":15,"floatShares":1231600,"shares":1242504,"eps":-70.910263,"marketStatus":"Trading","change":-0.005,"latestTime":"05-05 10:58:00 EDT Delay","open":0.275,"high":0.2998,"low":0.27,"amount":2974.7944033500003,"amplitude":0.108364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-70.910263,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746475200000},"marketStatusCode":2,"adr":0,"exchange":"PINK","adjPreClose":0.275,"volumeRatio":4.803104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRPX\",,,,,undefined,":{"symbol":"VRPX","floatShares":1231600,"roa":"-135.01%","roe":"-2364.82%","lyrEps":-70.910263,"volumeRatio":4.803104,"shares":1242504,"dividePrice":0,"high":0.2998,"amplitude":0.108364,"preClose":0.275,"low":0.27,"week52Low":0.13,"pbRate":"-0.37","week52High":84.75,"institutionHeld":0,"latestPrice":0.27,"eps":-70.910263,"divideRate":0,"volume":10745,"delay":15,"ttmEps":-70.910263,"open":0.275,"prevYearClose":9.4975,"prevWeekClose":0.275,"prevMonthClose":0.26,"prevQuarterClose":1.2,"fiveDayClose":0.258,"twentyDayClose":0.35,"sixtyDayClose":6.7975},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRPX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517193794","title":"Analysts Conflicted on These Healthcare Names: Clearside Biomedical (CLSD) and Virpax Pharmaceuticals (VRPX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193794?lang=en_us&edition=fundamental","pubTime":"2025-03-07 01:30","pubTimestamp":1741282209,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Clearside Biomedical (CLSD – Research Report) and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-clearside-biomedical-clsd-and-virpax-pharmaceuticals-vrpx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-healthcare-names-clearside-biomedical-clsd-and-virpax-pharmaceuticals-vrpx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRPX","HCSG","BK4007","BK4137","CLSD"],"gpt_icon":0},{"id":"2517243679","title":"Virpax’s NES100 to be Presented at The Society of Toxicology by NCATS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517243679","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517243679?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:01","pubTimestamp":1741208460,"startTime":"0","endTime":"0","summary":"BERWYN, Pa., March 05, 2025----Virpax Pharmaceuticals, Inc.  , a company specializing in developing non-addictive products for pain management, post-traumatic stress disorder, central nervous system  disorders and anti-viral barrier indications, is pleased to announce its NES100 dose range finding toxicity study will be presented at The Society of Toxicology  64th annual meeting and Tox Expo taking place March 16-20th in Orlando, FL. This is a premier gathering of scientists and professionals in the field of toxicology to advance science in this area.Virpax is developing branded, non-addictive pain management products candidates using its proprietary technologies to optimize and target drug delivery. Virpax is initially seeking FDA approval for two prescription drug candidates that employ two different patented drug delivery platforms. Probudur is a single injection liposomal bupivacaine formulation being developed to manage post-operative pain and Envelta is an intranasal molecular en","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virpax-nes100-presented-society-toxicology-210100662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989772923.USD","BK4585","BK4135","CNS","DOD","IE00B29SXL02.USD","VRPX","BK4588","LU1291159041.SGD","IE00B29SXK94.USD","MET","BK4113","BK4162","LU1989772840.SGD","LU1989771016.USD","CBD","LU1496350502.SGD"],"gpt_icon":0},{"id":"2514370573","title":"Virpax Reports Positive Results in Human Study for Its Molecular Envelope Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2514370573","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514370573?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:01","pubTimestamp":1740690079,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nFWN3PI15C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","VRPX"],"gpt_icon":0},{"id":"2514733096","title":"Virpax Reports Positive Results in Human Study for its Molecular Envelope Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2514733096","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514733096?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:01","pubTimestamp":1740690060,"startTime":"0","endTime":"0","summary":"BERWYN, Pa., February 27, 2025----Virpax Pharmaceuticals, Inc.  , a company specializing in developing non-addictive products for pain management, post-traumatic stress disorder, central nervous system  disorders and anti-viral barrier indications, would like to congratulate Nanomerics on completing a human study using the Molecular Envelope Technology  and showing no moderate to severe adverse events. Virpax uses MET in its Envelta  and NobrXiol.In addition, Virpax uses MET with NobrXiol. NobrXiol is being developed for delivery of cannabidiol in the management of epilepsy in children and adults. NobrXiol utilizes the MET as its delivery system to cross the blood brain barrier, propelling the cannabidiol nanoparticles through the nose to the brain via the olfactory nerve. The drug has received pre-Investigational New Drug  application guidance from the U.S. Food and Drug Administration ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virpax-reports-positive-results-human-210100424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","CBD","DOD","BK4588","BK4007","BK4113","IE00B29SXK94.USD","LU1496350502.SGD","CNS","LU1291159041.SGD","LU1989772840.SGD","MET","BK4585","LU1989772923.USD","VRPX","LU1989771016.USD","BK4162","IE00B29SXL02.USD"],"gpt_icon":0},{"id":"2511646587","title":"Penny Stock Virpax Pharmaceuticals Surges On US Army-Performed Preclinical Study For Pain Candidate","url":"https://stock-news.laohu8.com/highlight/detail?id=2511646587","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511646587?lang=en_us&edition=fundamental","pubTime":"2025-02-15 01:46","pubTimestamp":1739555214,"startTime":"0","endTime":"0","summary":"On Friday, Virpax Pharmaceuticals, Inc. completed the full study following the initial Probudur pilot study performed by the U.S. Army Institute of Surgical Research  under an existing Cooperative Research and Development Agreement .The USAISR is the U.S. Department of Defense’s premier research organization for developing solutions for trauma and critical care challenges in combat casualties.The study was designed to determine if Probudur reduces pain behaviors in a rat model of incisional pain.The surgical procedures and assessments were identical to those in the pilot study. The study compared Probudur with free bupivacaine and Pacira Pharmaceuticals Inc’s  non-opioid analgesic pain killer, Exparel.Various concentrations of Probudur were injected into the tissue around the incision site, and a saline solution was used for the control group.The doses of Probudur showed a reduction in incision-induced pain behaviors.Probudur is being developed to achieve the overall goal of safe and e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/penny-stock-virpax-pharmaceuticals-surges-174654462.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRPX","PCRX","BK4007"],"gpt_icon":0},{"id":"2511667063","title":"US Futures Modestly Lower as Investors Await Retail Sales, Industrial Production Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667063?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:04","pubTimestamp":1739538287,"startTime":"0","endTime":"0","summary":"US stock futures were trending modestly lower in Friday's premarket session as investors await retail sales and industrial production figures later in the morning.Dow Jones Industrial Average futures ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"2985f0d09f9d2dc2b48be1797a55a692","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRD","ISBC","MBRX","VRPX","BLAC","JRSH","MYNA"],"gpt_icon":1},{"id":"2511505387","title":"BRIEF-Virpax Confirms Positive Results With Us Army With Probudur™ For Combat Care Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2511505387","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511505387?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:18","pubTimestamp":1739485088,"startTime":"0","endTime":"0","summary":"BRIEF-Virpax Confirms Positive Results With Us Army With Probudur™ For Combat Care StudyVirpax Pharmaceuticals Inc VRPX.O:VIRPAX CONFIRMS POSITIVE RESULTS WITH US ARMY WITH PROBUDUR™ FOR COMBAT CARE STUDYSource text: ID:nBw33X6slaFurther company coverage: VRPX.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","VRPX"],"gpt_icon":0},{"id":"2511572023","title":"Virpax Confirms Positive Results With US Army With Probudur™ for Combat Care Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2511572023","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511572023?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:01","pubTimestamp":1739480470,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P41GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","VRPX"],"gpt_icon":0},{"id":"2509920780","title":"Virpax Pharmaceuticals Appoints Charn Deol as Independent Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2509920780","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509920780?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:10","pubTimestamp":1738879839,"startTime":"0","endTime":"0","summary":"Virpax Pharmaceuticals ( ($VRPX) ) has shared an announcement. On February 5, 2025, Virpax Pharmaceuticals appointed Charn Deol as an independent d...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/virpax-pharmaceuticals-appoints-charn-deol-as-independent-director?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/virpax-pharmaceuticals-appoints-charn-deol-as-independent-director?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRPX","BK4007"],"gpt_icon":0},{"id":"2509490981","title":"Virpax Pharmaceuticals Board Member Jay Panis Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2509490981","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509490981?lang=en_us&edition=fundamental","pubTime":"2025-02-05 06:02","pubTimestamp":1738706530,"startTime":"0","endTime":"0","summary":"Virpax Pharmaceuticals ( ($VRPX) ) has shared an announcement. On February 3, 2025, Jay Panis resigned from Virpax Pharmaceuticals’ Board and its c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/virpax-pharmaceuticals-board-member-jay-panis-resigns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/virpax-pharmaceuticals-board-member-jay-panis-resigns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRPX","BK4007"],"gpt_icon":0},{"id":"2507605014","title":"Virpax Pharmaceuticals Raises $6M and Signs Investor Agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605014?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:33","pubTimestamp":1738272817,"startTime":"0","endTime":"0","summary":"An announcement from Virpax Pharmaceuticals ( ($VRPX) ) is now available. On January 27, 2025, Virpax Pharmaceuticals entered into a placement agen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/virpax-pharmaceuticals-raises-6m-and-signs-investor-agreements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/virpax-pharmaceuticals-raises-6m-and-signs-investor-agreements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","VRPX"],"gpt_icon":0},{"id":"2507756608","title":"Spartan Capital Securities Serves as Sole Placement Agent in Virpax Pharmaceuticals’ $6 Million Follow-On Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2507756608","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507756608?lang=en_us&edition=fundamental","pubTime":"2025-01-31 04:59","pubTimestamp":1738270740,"startTime":"0","endTime":"0","summary":"NEW YORK, NY, Jan. 30, 2025  -- Spartan Capital Securities, LLC, a leading full-service investment banking and financial advisory firm, is proud to announce its role as sole placement agent for Virpax Pharmaceuticals, Inc.  in the successful close of its $6 million follow-on offering.Virpax Pharmaceuticals, Inc.  is a preclinical-stage pharmaceutical company pioneering novel drug delivery systems for pain management and central nervous system disorders. The proceeds from the offering will enable Virpax to support the ongoing clinical trial development of Probudur, fund marketing and advertising efforts, for general corporate purposes, and to provide working capital.\"We are pleased to support Virpax Pharmaceuticals in this offering and look forward to seeing the continued progress of their innovative drug delivery technologies,\" said John Lowry, CEO of Spartan Capital Securities. \"Spartan Capital remains committed to helping emerging biotech and pharmaceutical companies access the capit","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spartan-capital-securities-serves-sole-205900516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRPX","BK4007","SPAQ.U"],"gpt_icon":0},{"id":"2507629890","title":"Virpax Pharmaceuticals, Inc. Announces Closing of $6.0 Million Public Offering of Common Stock and Pre-Funded Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629890","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629890?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:23","pubTimestamp":1738246980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUA2GHGMY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRPX","BK4007"],"gpt_icon":0},{"id":"2507222146","title":"Virpax Pharmaceuticals, Inc. Announces Closing of $6.0 Million Public Offering of Common Stock and Pre-Funded Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2507222146","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507222146?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:23","pubTimestamp":1738246980,"startTime":"0","endTime":"0","summary":"BERWYN, Pa., January 30, 2025----Virpax Pharmaceuticals, Inc.  , a preclinical-stage pharmaceutical company focused in novel and proprietary drug delivery systems across various pain indications, announced today the closing of its public offering of $6.0 million of shares of the Company’s common stock, par value $0.00001 per share, and pre-funded warrants to purchase shares of common stock at a public offering price of $0.20 per share . The Company intends to use the proceeds of the offering to fund its ongoing development activities for commencing clinical trial for its product candidate Probudur, marketing and advertising services to communicate information about the Company to the financial community, as well as for working capital and other general corporate purposes.Spartan Capital Securities, LLC is acting as the exclusive placement agent in connection with the offering.This press release may contain forward-looking statements within the meaning of Section 27A of the Securities A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virpax-pharmaceuticals-inc-announces-closing-142300966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","VRPX"],"gpt_icon":0},{"id":"2506196465","title":"Virpax Pharmaceuticals, Inc. Announces Pricing of $6 Million Public Offering of Common Stock and Pre-Funded Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2506196465","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506196465?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:15","pubTimestamp":1738073700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA4KHNHB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","VRPX"],"gpt_icon":0},{"id":"2506511812","title":"Virpax Pharmaceuticals, Inc. Announces Pricing of $6 Million Public Offering of Common Stock and Pre-Funded Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511812","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511812?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:15","pubTimestamp":1738073700,"startTime":"0","endTime":"0","summary":"BERWYN, Pa., January 28, 2025----Virpax Pharmaceuticals, Inc.  , a preclinical-stage pharmaceutical company focused in novel and proprietary drug delivery systems across various pain indications, announced today the pricing of its public offering of $0.20 of shares of the Company’s common stock, par value 0.00001 per share, and/or pre-funded warrants to purchase shares of common stock at a public offering price of $0.19999 per share . The Company intends to use the proceeds of the offering to fund our ongoing development activities for commencing clinical trial for our product candidate Probudur, marketing and advertising services to communicate information about the Company to the financial community, as well as for working capital and other general corporate purposes.Spartan Capital Securities, LLC is acting as the exclusive placement agent in connection with the offering.This press release shall not constitute an offer to sell or a solicitation of an offer to buy any of the securiti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virpax-pharmaceuticals-inc-announces-pricing-141500424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRPX","BK4007"],"gpt_icon":0},{"id":"2503677583","title":"Virpax Pharmaceuticals Inc - Stockholders Approve Reverse Stock Split at 1-for-2 to 1-for-240","url":"https://stock-news.laohu8.com/highlight/detail?id=2503677583","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503677583?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:07","pubTimestamp":1736975279,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB0ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRPX","BK4007"],"gpt_icon":0},{"id":"2495050598","title":"Virpax Updates Executive Agreements for Legal Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2495050598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495050598?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:33","pubTimestamp":1735594383,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Virpax Pharmaceuticals ( ($VRPX) ). Virpax Pharmaceuticals has amended its Independent Contractor Agreements wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/virpax-updates-executive-agreements-for-legal-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/virpax-updates-executive-agreements-for-legal-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","VRPX"],"gpt_icon":0},{"id":"2492163437","title":"Virpax Pharmaceuticals Welcomes Jay Panis to Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2492163437","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492163437?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:31","pubTimestamp":1734561079,"startTime":"0","endTime":"0","summary":"Virpax Pharmaceuticals ( ($VRPX) ) has shared an update. Virpax Pharmaceuticals has appointed Mr. Jaydriane (Jay) Panis to its Board of Directors f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/virpax-pharmaceuticals-welcomes-jay-panis-to-board?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/virpax-pharmaceuticals-welcomes-jay-panis-to-board?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRPX","BK4007"],"gpt_icon":0},{"id":"2491584368","title":"Virpax Pharmaceuticals Announces Board Member Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2491584368","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491584368?lang=en_us&edition=fundamental","pubTime":"2024-12-14 06:47","pubTimestamp":1734130062,"startTime":"0","endTime":"0","summary":"An announcement from Virpax Pharmaceuticals ( ($VRPX) ) is now available. Virpax Pharmaceuticals announced the resignation of Mr. Gary Herman from ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/virpax-pharmaceuticals-announces-board-member-resignation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/virpax-pharmaceuticals-announces-board-member-resignation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","VRPX"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRPX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"VRPX","defaultRemindTime":1742563800000,"type":"split","dateTimestamp":1742529600000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-03-01","symbol":"VRPX","defaultRemindTime":1709303400000,"type":"split","dateTimestamp":1709269200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-08-10","symbol":"VRPX","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628568000000,"reportTimeType":"","actualEps":-0.47},{"market":"US","date":"2021-05-18","symbol":"VRPX","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1621310400000,"reportTimeType":"","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRPX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRPX","date":"2025-04-03","current":-0.107419,"percent":0.947525,"low":-15.915335,"twenty":-3.649079,"median":-0.590998,"eighty":-0.249774,"high":-0.036622,"avg":-1.864899,"sd":2.525771,"marketCap":1296253},"quantilePoints":[{"date":"2021-02-12","current":-7.256167,"twenty":-7.256167,"median":-7.256167,"eighty":-7.256167,"marketCap":31451530},{"date":"2021-02-19","current":-7.358765,"twenty":-8.241817,"median":-7.358765,"eighty":-7.196824,"marketCap":31896236},{"date":"2021-02-26","current":-6.149418,"twenty":-7.377019,"median":-6.98227,"eighty":-6.530476,"marketCap":26654374},{"date":"2021-03-05","current":-5.624607,"twenty":-7.276687,"median":-6.594366,"eighty":-6.258944,"marketCap":24379604},{"date":"2021-03-12","current":-6.389005,"twenty":-7.055304,"median":-6.42038,"eighty":-5.704469,"marketCap":27692856},{"date":"2021-03-19","current":-6.046737,"twenty":-6.977706,"median":-6.400414,"eighty":-5.740978,"marketCap":26209310},{"date":"2021-03-26","current":-5.179658,"twenty":-6.961734,"median":-6.280449,"eighty":-5.704469,"marketCap":22450994},{"date":"2021-04-01","current":-5.629265,"twenty":-6.8157,"median":-6.195054,"eighty":-5.627402,"marketCap":24429055},{"date":"2021-04-09","current":-5.538102,"twenty":-6.766785,"median":-6.046737,"eighty":-5.513377,"marketCap":24033443},{"date":"2021-04-16","current":-4.922758,"twenty":-6.644566,"median":-5.792263,"eighty":-5.407533,"marketCap":21363060},{"date":"2021-04-23","current":-4.888572,"twenty":-6.57383,"median":-5.704469,"eighty":-5.2653,"marketCap":21214706},{"date":"2021-04-30","current":-4.523923,"twenty":-6.481418,"median":-5.704469,"eighty":-4.974218,"marketCap":19632257},{"date":"2021-05-07","current":-4.626481,"twenty":-6.418669,"median":-5.624607,"eighty":-4.827037,"marketCap":20077321},{"date":"2021-05-14","current":-4.432761,"twenty":-6.404978,"median":-5.461615,"eighty":-4.683457,"marketCap":19236645},{"date":"2021-05-21","current":-3.395443,"twenty":-6.393569,"median":-5.419246,"eighty":-4.621923,"marketCap":20584634},{"date":"2021-05-28","current":-3.526352,"twenty":-6.327397,"median":-5.378512,"eighty":-4.523923,"marketCap":21378259},{"date":"2021-06-04","current":-3.992714,"twenty":-6.281625,"median":-5.265186,"eighty":-4.432761,"marketCap":24205546},{"date":"2021-06-11","current":-3.681806,"twenty":-6.26102,"median":-5.127873,"eighty":-3.928896,"marketCap":22320688},{"date":"2021-06-18","current":-3.166353,"twenty":-6.204181,"median":-4.905665,"eighty":-3.76526,"marketCap":19195792},{"date":"2021-06-25","current":-3.19908,"twenty":-6.108346,"median":-4.854386,"eighty":-3.555806,"marketCap":19394198},{"date":"2021-07-02","current":-3.910896,"twenty":-5.969156,"median":-4.717643,"eighty":-3.496897,"marketCap":23709531},{"date":"2021-07-09","current":-3.616352,"twenty":-5.842267,"median":-4.683457,"eighty":-3.541079,"marketCap":21923876},{"date":"2021-07-16","current":-4.254531,"twenty":-5.842267,"median":-4.660666,"eighty":-3.601624,"marketCap":25792795},{"date":"2021-07-23","current":-3.387262,"twenty":-5.797022,"median":-4.624596,"eighty":-3.601624,"marketCap":20535033},{"date":"2021-07-30","current":-3.640897,"twenty":-5.777487,"median":-4.61453,"eighty":-3.593442,"marketCap":22072680},{"date":"2021-08-06","current":-3.83726,"twenty":-5.740978,"median":-4.529621,"eighty":-3.601624,"marketCap":23263117},{"date":"2021-08-13","current":-3.148317,"twenty":-5.704469,"median":-4.501133,"eighty":-3.527988,"marketCap":22466593},{"date":"2021-08-20","current":-10.807138,"twenty":-5.797022,"median":-4.523923,"eighty":-3.527988,"marketCap":77120427},{"date":"2021-08-27","current":-12.398671,"twenty":-6.128882,"median":-4.569504,"eighty":-3.545988,"marketCap":88477711},{"date":"2021-09-03","current":-12.405763,"twenty":-6.368469,"median":-4.618899,"eighty":-3.593442,"marketCap":88528316},{"date":"2021-09-10","current":-8.201174,"twenty":-6.428937,"median":-4.626481,"eighty":-3.599988,"marketCap":58524099},{"date":"2021-09-17","current":-9.423281,"twenty":-6.719865,"median":-4.660666,"eighty":-3.60817,"marketCap":67245138},{"date":"2021-09-24","current":-7.715927,"twenty":-6.970861,"median":-4.694852,"eighty":-3.616352,"marketCap":55061350},{"date":"2021-10-01","current":-7.535342,"twenty":-7.450037,"median":-4.786014,"eighty":-3.640897,"marketCap":53772680},{"date":"2021-10-08","current":-6.993585,"twenty":-7.358765,"median":-4.877177,"eighty":-3.649079,"marketCap":49906671},{"date":"2021-10-15","current":-7.354756,"twenty":-7.450037,"median":-5.008524,"eighty":-3.665443,"marketCap":52484010},{"date":"2021-10-22","current":-6.911501,"twenty":-7.502508,"median":-5.222137,"eighty":-3.681806,"marketCap":49320912},{"date":"2021-10-29","current":-6.86225,"twenty":-7.450037,"median":-5.367173,"eighty":-3.681806,"marketCap":48969456},{"date":"2021-11-05","current":-6.796583,"twenty":-7.43684,"median":-5.404605,"eighty":-3.689988,"marketCap":48500849},{"date":"2021-11-12","current":-6.878667,"twenty":-7.358765,"median":-5.44694,"eighty":-3.689988,"marketCap":49086608},{"date":"2021-11-19","current":-5.611092,"twenty":-7.354756,"median":-5.507196,"eighty":-3.714533,"marketCap":48500286},{"date":"2021-11-26","current":-6.031246,"twenty":-7.354756,"median":-5.561044,"eighty":-3.721079,"marketCap":52131950},{"date":"2021-12-03","current":-5.096064,"twenty":-7.341622,"median":-5.611092,"eighty":-3.722715,"marketCap":44048569},{"date":"2021-12-10","current":-5.489112,"twenty":-7.272601,"median":-5.561044,"eighty":-3.722715,"marketCap":47445932},{"date":"2021-12-17","current":-4.987637,"twenty":-7.243104,"median":-5.489112,"eighty":-3.742351,"marketCap":43111365},{"date":"2021-12-23","current":-5.136724,"twenty":-7.220138,"median":-5.44694,"eighty":-3.752169,"marketCap":44400020},{"date":"2021-12-31","current":-4.648803,"twenty":-7.157754,"median":-5.419246,"eighty":-3.77017,"marketCap":40182604},{"date":"2022-01-07","current":-4.011795,"twenty":-7.053021,"median":-5.389964,"eighty":-3.804533,"marketCap":34676533},{"date":"2022-01-14","current":-3.889815,"twenty":-6.998186,"median":-5.333268,"eighty":-3.825806,"marketCap":33622179},{"date":"2022-01-21","current":-3.117273,"twenty":-6.987018,"median":-5.265186,"eighty":-3.785969,"marketCap":26944603},{"date":"2022-01-28","current":-2.737779,"twenty":-6.974645,"median":-5.218044,"eighty":-3.722715,"marketCap":23664390},{"date":"2022-02-04","current":-2.859759,"twenty":-6.966817,"median":-5.164968,"eighty":-3.689988,"marketCap":24718744},{"date":"2022-02-11","current":-2.995293,"twenty":-6.960231,"median":-5.136724,"eighty":-3.655625,"marketCap":25890249},{"date":"2022-02-18","current":-2.886866,"twenty":-6.953405,"median":-5.096064,"eighty":-3.603261,"marketCap":24953045},{"date":"2022-02-25","current":-2.798769,"twenty":-6.944334,"median":-5.052294,"eighty":-3.543245,"marketCap":24191567},{"date":"2022-03-04","current":-2.751332,"twenty":-6.941051,"median":-4.933424,"eighty":-3.450261,"marketCap":23781541},{"date":"2022-03-11","current":-2.819099,"twenty":-6.924635,"median":-4.890668,"eighty":-3.368464,"marketCap":24367293},{"date":"2022-03-18","current":-2.913973,"twenty":-6.911501,"median":-4.854386,"eighty":-3.318534,"marketCap":25187346},{"date":"2022-03-25","current":-3.117273,"twenty":-6.907846,"median":-4.757526,"eighty":-3.266171,"marketCap":26944603},{"date":"2022-04-01","current":-2.147459,"twenty":-6.890316,"median":-4.683457,"eighty":-3.226922,"marketCap":25889895},{"date":"2022-04-08","current":-1.991986,"twenty":-6.878667,"median":-4.668288,"eighty":-3.200047,"marketCap":24015514},{"date":"2022-04-14","current":-1.953118,"twenty":-6.878667,"median":-4.637642,"eighty":-3.166353,"marketCap":23546918},{"date":"2022-04-22","current":-1.710193,"twenty":-6.86225,"median":-4.622712,"eighty":-3.117273,"marketCap":20618197},{"date":"2022-04-29","current":-1.71991,"twenty":-6.86225,"median":-4.597783,"eighty":-3.10372,"marketCap":20735346},{"date":"2022-05-06","current":-1.690759,"twenty":-6.86225,"median":-4.535318,"eighty":-3.049506,"marketCap":20383899},{"date":"2022-05-13","current":-1.302079,"twenty":-6.845833,"median":-4.512528,"eighty":-2.995293,"marketCap":15697945},{"date":"2022-05-20","current":-1.02013,"twenty":-6.837164,"median":-4.432761,"eighty":-2.927526,"marketCap":15111995},{"date":"2022-05-27","current":-1.130842,"twenty":-6.796583,"median":-4.371143,"eighty":-2.886866,"marketCap":16752056},{"date":"2022-06-03","current":-1.107118,"twenty":-6.735209,"median":-4.289639,"eighty":-2.886866,"marketCap":16400615},{"date":"2022-06-10","current":-1.209922,"twenty":-6.715571,"median":-4.238168,"eighty":-2.832653,"marketCap":17923529},{"date":"2022-06-17","current":-1.130842,"twenty":-6.618392,"median":-4.180896,"eighty":-2.789281,"marketCap":16752056},{"date":"2022-06-24","current":-1.194106,"twenty":-6.587644,"median":-4.093115,"eighty":-2.773018,"marketCap":17689234},{"date":"2022-07-01","current":-1.312725,"twenty":-6.573313,"median":-4.011795,"eighty":-2.724226,"marketCap":19446443},{"date":"2022-07-08","current":-1.407621,"twenty":-6.564104,"median":-3.992714,"eighty":-2.588692,"marketCap":20852210},{"date":"2022-07-15","current":-1.289001,"twenty":-6.507658,"median":-3.932958,"eighty":-2.168836,"marketCap":19095001},{"date":"2022-07-22","current":-1.241554,"twenty":-6.422091,"median":-3.889815,"eighty":-2.02308,"marketCap":18392118},{"date":"2022-07-29","current":-1.202014,"twenty":-6.407259,"median":-3.858982,"eighty":-1.968665,"marketCap":17806382},{"date":"2022-08-05","current":-1.344357,"twenty":-6.39585,"median":-3.829078,"eighty":-1.873439,"marketCap":19915032},{"date":"2022-08-12","current":-1.281093,"twenty":-6.370592,"median":-3.807919,"eighty":-1.785986,"marketCap":18977854},{"date":"2022-08-19","current":-0.829685,"twenty":-6.320314,"median":-3.755442,"eighty":-1.710193,"marketCap":15228934},{"date":"2022-08-26","current":-0.804156,"twenty":-6.281625,"median":-3.722715,"eighty":-1.690759,"marketCap":14760351},{"date":"2022-09-02","current":-0.782201,"twenty":-6.26102,"median":-3.714533,"eighty":-1.393387,"marketCap":14357370},{"date":"2022-09-09","current":-0.804156,"twenty":-6.240233,"median":-3.689988,"eighty":-1.344357,"marketCap":14760351},{"date":"2022-09-16","current":-0.829685,"twenty":-6.220611,"median":-3.673624,"eighty":-1.320633,"marketCap":15228934},{"date":"2022-09-23","current":-0.733952,"twenty":-6.128882,"median":-3.640897,"eighty":-1.304208,"marketCap":13471749},{"date":"2022-09-30","current":-0.75948,"twenty":-6.046349,"median":-3.604079,"eighty":-1.289001,"marketCap":13940332},{"date":"2022-10-07","current":-0.740334,"twenty":-6.044799,"median":-3.578087,"eighty":-1.281093,"marketCap":13588895},{"date":"2022-10-14","current":-0.682894,"twenty":-6.043472,"median":-3.501806,"eighty":-1.257369,"marketCap":12534584},{"date":"2022-10-21","current":-0.577652,"twenty":-6.036779,"median":-3.444534,"eighty":-1.241554,"marketCap":10602852},{"date":"2022-10-28","current":-0.657365,"twenty":-5.995554,"median":-3.391352,"eighty":-1.219412,"marketCap":12066001},{"date":"2022-11-04","current":-0.625454,"twenty":-5.850528,"median":-3.362716,"eighty":-1.202014,"marketCap":11480273},{"date":"2022-11-11","current":-0.462793,"twenty":-5.841499,"median":-3.325898,"eighty":-1.186198,"marketCap":10542990},{"date":"2022-11-18","current":-0.418673,"twenty":-5.833238,"median":-3.313625,"eighty":-1.162474,"marketCap":9537892},{"date":"2022-11-25","current":-0.416513,"twenty":-5.800194,"median":-3.264535,"eighty":-1.130842,"marketCap":9488691},{"date":"2022-12-02","current":-0.437082,"twenty":-5.787286,"median":-3.231808,"eighty":-1.122934,"marketCap":9957257},{"date":"2022-12-09","current":-0.385763,"twenty":-5.784332,"median":-3.2257,"eighty":-1.09921,"marketCap":8788168},{"date":"2022-12-16","current":-0.401087,"twenty":-5.750105,"median":-3.201499,"eighty":-1.05967,"marketCap":9137258},{"date":"2022-12-23","current":-0.362521,"twenty":-5.719519,"median":-3.174535,"eighty":-1.02013,"marketCap":8258675},{"date":"2022-12-30","current":-0.319995,"twenty":-5.707479,"median":-3.148317,"eighty":-0.999664,"marketCap":7289892},{"date":"2023-01-06","current":-0.365092,"twenty":-5.704469,"median":-3.130827,"eighty":-0.870632,"marketCap":8317248},{"date":"2023-01-13","current":-0.426798,"twenty":-5.704469,"median":-3.117273,"eighty":-0.833514,"marketCap":9722980},{"date":"2023-01-20","current":-0.411319,"twenty":-5.704469,"median":-3.10372,"eighty":-0.829685,"marketCap":9370364},{"date":"2023-01-27","current":-0.414405,"twenty":-5.677961,"median":-3.090166,"eighty":-0.813091,"marketCap":9440662},{"date":"2023-02-03","current":-0.555351,"twenty":-5.638199,"median":-3.035953,"eighty":-0.800327,"marketCap":12651588},{"date":"2023-02-10","current":-0.545067,"twenty":-5.634625,"median":-2.995293,"eighty":-0.785877,"marketCap":12417300},{"date":"2023-02-17","current":-0.588621,"twenty":-5.627402,"median":-2.941079,"eighty":-0.762033,"marketCap":13409512},{"date":"2023-02-24","current":-0.504444,"twenty":-5.621904,"median":-2.934303,"eighty":-0.753098,"marketCap":11491859},{"date":"2023-03-03","current":-0.478219,"twenty":-5.605671,"median":-2.913973,"eighty":-0.742249,"marketCap":10894423},{"date":"2023-03-10","current":-0.457856,"twenty":-5.574808,"median":-2.886866,"eighty":-0.721187,"marketCap":10430532},{"date":"2023-03-17","current":-0.452508,"twenty":-5.528304,"median":-2.886866,"eighty":-0.685447,"marketCap":10308701},{"date":"2023-03-24","current":-0.45254,"twenty":-5.489112,"median":-2.852982,"eighty":-0.67013,"marketCap":9797827},{"date":"2023-03-31","current":-0.42473,"twenty":-5.486548,"median":-2.832653,"eighty":-0.647154,"marketCap":9195712},{"date":"2023-04-06","current":-0.427381,"twenty":-5.47629,"median":-2.798769,"eighty":-0.635092,"marketCap":9253101},{"date":"2023-04-14","current":-0.413097,"twenty":-5.44694,"median":-2.778439,"eighty":-0.614669,"marketCap":8943855},{"date":"2023-04-21","current":-0.416614,"twenty":-5.421345,"median":-2.764886,"eighty":-0.577652,"marketCap":9019998},{"date":"2023-04-28","current":-0.369434,"twenty":-5.419246,"median":-2.731002,"eighty":-0.555351,"marketCap":7998513},{"date":"2023-05-05","current":-0.362617,"twenty":-5.419246,"median":-2.710672,"eighty":-0.545067,"marketCap":7850913},{"date":"2023-05-12","current":-0.463957,"twenty":-5.394238,"median":-2.581916,"eighty":-0.529641,"marketCap":10044998},{"date":"2023-05-19","current":-0.539133,"twenty":-5.389964,"median":-2.186327,"eighty":-0.529844,"marketCap":9722855},{"date":"2023-05-26","current":-0.511981,"twenty":-5.38985,"median":-2.147459,"eighty":-0.524498,"marketCap":9233198},{"date":"2023-06-02","current":-0.500159,"twenty":-5.371708,"median":-2.025996,"eighty":-0.511565,"marketCap":9019998},{"date":"2023-06-09","current":-0.577976,"twenty":-5.312926,"median":-1.995776,"eighty":-0.511565,"marketCap":10423369},{"date":"2023-06-16","current":-0.597593,"twenty":-5.272478,"median":-1.953118,"eighty":-0.513384,"marketCap":10777141},{"date":"2023-06-23","current":-0.630071,"twenty":-5.265072,"median":-1.894816,"eighty":-0.517691,"marketCap":11362855},{"date":"2023-06-30","current":-0.688531,"twenty":-5.251409,"median":-1.860806,"eighty":-0.521996,"marketCap":12417141},{"date":"2023-07-07","current":-0.682035,"twenty":-5.228887,"median":-1.831656,"eighty":-0.525527,"marketCap":12299998},{"date":"2023-07-14","current":-0.636566,"twenty":-5.218044,"median":-1.729627,"eighty":-0.529682,"marketCap":11479998},{"date":"2023-07-21","current":-0.584602,"twenty":-5.210367,"median":-1.710193,"eighty":-0.530455,"marketCap":10542855},{"date":"2023-07-28","current":-0.565116,"twenty":-5.173782,"median":-1.700476,"eighty":-0.533274,"marketCap":10191438},{"date":"2023-08-04","current":-0.568493,"twenty":-5.150278,"median":-1.651891,"eighty":-0.535003,"marketCap":10252341},{"date":"2023-08-10","current":-0.552189,"twenty":-5.150278,"median":-1.41801,"eighty":-0.535885,"marketCap":9958324},{"date":"2023-08-17","current":-0.686095,"twenty":-5.139435,"median":-1.372035,"eighty":-0.538483,"marketCap":10471398},{"date":"2023-08-24","current":-0.662225,"twenty":-5.131413,"median":-1.344357,"eighty":-0.539577,"marketCap":10107084},{"date":"2023-09-01","current":-0.660076,"twenty":-5.108788,"median":-1.321513,"eighty":-0.541447,"marketCap":10074284},{"date":"2023-09-08","current":-0.630066,"twenty":-5.096064,"median":-1.320633,"eighty":-0.54301,"marketCap":9616255},{"date":"2023-09-15","current":-0.606656,"twenty":-5.096064,"median":-1.312725,"eighty":-0.545067,"marketCap":9258970},{"date":"2023-09-22","current":-0.587775,"twenty":-5.096064,"median":-1.302079,"eighty":-0.545067,"marketCap":8970798},{"date":"2023-09-29","current":-0.583323,"twenty":-5.008524,"median":-1.289001,"eighty":-0.545628,"marketCap":8902855},{"date":"2023-10-06","current":-0.590998,"twenty":-4.987637,"median":-1.281093,"eighty":-0.545628,"marketCap":9019998},{"date":"2023-10-13","current":-0.629222,"twenty":-4.933424,"median":-1.281093,"eighty":-0.545628,"marketCap":9603370},{"date":"2023-10-20","current":-0.613257,"twenty":-4.922758,"median":-1.265277,"eighty":-0.549251,"marketCap":9359712},{"date":"2023-10-27","current":-0.567973,"twenty":-4.91076,"median":-1.257369,"eighty":-0.550426,"marketCap":8668570},{"date":"2023-11-03","current":-0.538039,"twenty":-4.891087,"median":-1.253415,"eighty":-0.545662,"marketCap":8211713},{"date":"2023-11-10","current":-0.552622,"twenty":-4.879456,"median":-1.241554,"eighty":-0.545662,"marketCap":8434284},{"date":"2023-11-17","current":-0.545561,"twenty":-4.861223,"median":-1.229692,"eighty":-0.545662,"marketCap":8326513},{"date":"2023-11-24","current":-0.449732,"twenty":-4.845797,"median":-1.21783,"eighty":-0.545628,"marketCap":6123056},{"date":"2023-12-01","current":-0.343988,"twenty":-4.806357,"median":-1.202014,"eighty":-0.545067,"marketCap":4683370},{"date":"2023-12-08","current":-0.339858,"twenty":-4.774619,"median":-1.194106,"eighty":-0.539281,"marketCap":4627142},{"date":"2023-12-15","current":-0.206668,"twenty":-4.72448,"median":-1.186198,"eighty":-0.534404,"marketCap":2813771},{"date":"2023-12-22","current":-0.309744,"twenty":-4.701689,"median":-1.174336,"eighty":-0.529682,"marketCap":4217142},{"date":"2023-12-29","current":-0.284793,"twenty":-4.688015,"median":-1.162474,"eighty":-0.519009,"marketCap":3877428},{"date":"2024-01-05","current":-0.288234,"twenty":-4.683457,"median":-1.13875,"eighty":-0.510734,"marketCap":3924285},{"date":"2024-01-12","current":-0.230157,"twenty":-4.680438,"median":-1.130842,"eighty":-0.504104,"marketCap":3133570},{"date":"2024-01-19","current":-0.256916,"twenty":-4.672861,"median":-1.122934,"eighty":-0.500159,"marketCap":3497885},{"date":"2024-01-26","current":-0.267585,"twenty":-4.658293,"median":-1.111072,"eighty":-0.485582,"marketCap":3643142},{"date":"2024-02-02","current":-0.29985,"twenty":-4.644339,"median":-1.09921,"eighty":-0.465267,"marketCap":4082427},{"date":"2024-02-09","current":-0.322306,"twenty":-4.626481,"median":-1.077801,"eighty":-0.459769,"marketCap":4388170},{"date":"2024-02-16","current":-0.305528,"twenty":-4.625727,"median":-1.051762,"eighty":-0.452514,"marketCap":4159742},{"date":"2024-02-23","current":-0.266896,"twenty":-4.622712,"median":-1.028038,"eighty":-0.449732,"marketCap":3633770},{"date":"2024-03-01","current":-0.262594,"twenty":-4.615085,"median":-1.017449,"eighty":-0.442224,"marketCap":3575198},{"date":"2024-03-08","current":-0.363949,"twenty":-4.61453,"median":-0.964774,"eighty":-0.437082,"marketCap":4955140},{"date":"2024-03-15","current":-0.332975,"twenty":-4.581036,"median":-0.869126,"eighty":-0.434717,"marketCap":4533426},{"date":"2024-03-22","current":-0.356206,"twenty":-4.569504,"median":-0.836067,"eighty":-0.431939,"marketCap":4849711},{"date":"2024-03-28","current":-0.290746,"twenty":-4.542155,"median":-0.829685,"eighty":-0.427367,"marketCap":4416283},{"date":"2024-04-05","current":-0.315372,"twenty":-4.526202,"median":-0.829685,"eighty":-0.425664,"marketCap":4790342},{"date":"2024-04-12","current":-0.27836,"twenty":-4.523923,"median":-0.81692,"eighty":-0.42318,"marketCap":4228151},{"date":"2024-04-19","current":-0.311516,"twenty":-4.505691,"median":-0.810538,"eighty":-0.421691,"marketCap":4731781},{"date":"2024-04-26","current":-0.225032,"twenty":-4.489157,"median":-0.804156,"eighty":-0.420748,"marketCap":3418126},{"date":"2024-05-03","current":-0.171951,"twenty":-4.443441,"median":-0.794582,"eighty":-0.416594,"marketCap":2611849},{"date":"2024-05-10","current":-0.191999,"twenty":-4.432761,"median":-0.782201,"eighty":-0.41621,"marketCap":2916370},{"date":"2024-05-17","current":-0.055478,"twenty":-4.396296,"median":-0.772245,"eighty":-0.412599,"marketCap":936986},{"date":"2024-05-24","current":-0.04993,"twenty":-4.361521,"median":-0.75948,"eighty":-0.411371,"marketCap":843286},{"date":"2024-05-31","current":-0.050443,"twenty":-4.336156,"median":-0.753098,"eighty":-0.410511,"marketCap":851954},{"date":"2024-06-07","current":-0.055512,"twenty":-4.282862,"median":-0.751502,"eighty":-0.404872,"marketCap":937572},{"date":"2024-06-14","current":-0.0488,"twenty":-4.255266,"median":-0.740334,"eighty":-0.401087,"marketCap":824196},{"date":"2024-06-21","current":-0.036622,"twenty":-4.251258,"median":-0.727569,"eighty":-0.398261,"marketCap":618528},{"date":"2024-06-28","current":-0.084394,"twenty":-4.244713,"median":-0.721187,"eighty":-0.395895,"marketCap":1425357},{"date":"2024-07-05","current":-0.086195,"twenty":-4.23436,"median":-0.714513,"eighty":-0.390466,"marketCap":1455789},{"date":"2024-07-12","current":-0.271086,"twenty":-4.219366,"median":-0.708018,"eighty":-0.385702,"marketCap":4578472},{"date":"2024-07-15","current":-0.220764,"twenty":-4.214724,"median":-0.705029,"eighty":-0.385165,"marketCap":3728576},{"date":"2024-08-02","current":-0.346308,"twenty":-4.210083,"median":-0.702041,"eighty":-0.384258,"marketCap":5848934},{"date":"2024-08-09","current":-0.282073,"twenty":-4.166168,"median":-0.697094,"eighty":-0.380162,"marketCap":4764051},{"date":"2024-08-16","current":-0.240877,"twenty":-4.149133,"median":-0.690777,"eighty":-0.374295,"marketCap":4149556},{"date":"2024-08-23","current":-0.219938,"twenty":-4.060587,"median":-0.690393,"eighty":-0.365622,"marketCap":3788852},{"date":"2024-08-30","current":-0.229017,"twenty":-4.028059,"median":-0.688531,"eighty":-0.362237,"marketCap":3945255},{"date":"2024-09-06","current":-0.229812,"twenty":-4.017216,"median":-0.68694,"eighty":-0.357843,"marketCap":3958940},{"date":"2024-09-13","current":-0.240877,"twenty":-4.011795,"median":-0.683266,"eighty":-0.352816,"marketCap":4149556},{"date":"2024-09-20","current":-0.209951,"twenty":-4.000346,"median":-0.682894,"eighty":-0.346322,"marketCap":3616809},{"date":"2024-09-27","current":-0.193496,"twenty":-3.965714,"median":-0.675445,"eighty":-0.343368,"marketCap":3333330},{"date":"2024-10-04","current":-0.184956,"twenty":-3.940351,"median":-0.67013,"eighty":-0.339961,"marketCap":3186214},{"date":"2024-10-11","current":-0.13051,"twenty":-3.932462,"median":-0.663149,"eighty":-0.336124,"marketCap":2248287},{"date":"2024-10-18","current":-0.176501,"twenty":-3.918728,"median":-0.660076,"eighty":-0.330698,"marketCap":3040564},{"date":"2024-10-25","current":-0.175934,"twenty":-3.898247,"median":-0.657365,"eighty":-0.324351,"marketCap":3030788},{"date":"2024-10-31","current":-0.203993,"twenty":-3.888429,"median":-0.654189,"eighty":-0.321173,"marketCap":3514170},{"date":"2024-11-08","current":-0.214916,"twenty":-3.879805,"median":-0.644188,"eighty":-0.319007,"marketCap":3702342},{"date":"2024-11-15","current":-0.182885,"twenty":-3.861183,"median":-0.643062,"eighty":-0.315458,"marketCap":3150534},{"date":"2024-11-22","current":-0.217708,"twenty":-3.843691,"median":-0.636623,"eighty":-0.309383,"marketCap":2882206},{"date":"2024-11-29","current":-0.170231,"twenty":-3.835624,"median":-0.636566,"eighty":-0.305451,"marketCap":2253663},{"date":"2024-12-06","current":-0.144351,"twenty":-3.829078,"median":-0.6319,"eighty":-0.302087,"marketCap":1911044},{"date":"2024-12-13","current":-0.111088,"twenty":-3.827442,"median":-0.630066,"eighty":-0.294663,"marketCap":1470673},{"date":"2024-12-20","current":-0.11681,"twenty":-3.815706,"median":-0.628315,"eighty":-0.29158,"marketCap":1546430},{"date":"2024-12-27","current":-0.125523,"twenty":-3.794941,"median":-0.624805,"eighty":-0.290452,"marketCap":1661777},{"date":"2025-01-03","current":-0.13826,"twenty":-3.782979,"median":-0.620318,"eighty":-0.28756,"marketCap":1830399},{"date":"2025-01-10","current":-0.134974,"twenty":-3.76526,"median":-0.617063,"eighty":-0.284449,"marketCap":1786899},{"date":"2025-01-17","current":-0.114595,"twenty":-3.750533,"median":-0.614024,"eighty":-0.282158,"marketCap":1517105},{"date":"2025-01-24","current":-0.1095,"twenty":-3.737442,"median":-0.614024,"eighty":-0.28037,"marketCap":1449656},{"date":"2025-01-31","current":-0.115075,"twenty":-3.722715,"median":-0.611921,"eighty":-0.274852,"marketCap":1523458},{"date":"2025-02-07","current":-0.100381,"twenty":-3.722715,"median":-0.606349,"eighty":-0.272599,"marketCap":1328933},{"date":"2025-02-14","current":-0.106657,"twenty":-3.719442,"median":-0.603206,"eighty":-0.267791,"marketCap":1412022},{"date":"2025-02-21","current":-0.106178,"twenty":-3.709624,"median":-0.59875,"eighty":-0.26703,"marketCap":1405668},{"date":"2025-02-28","current":-0.083879,"twenty":-3.689988,"median":-0.598674,"eighty":-0.263937,"marketCap":1110458},{"date":"2025-03-07","current":-0.07574,"twenty":-3.688352,"median":-0.595742,"eighty":-0.261418,"marketCap":913977},{"date":"2025-03-14","current":-0.391817,"twenty":-3.681806,"median":-0.593301,"eighty":-0.262016,"marketCap":4728139},{"date":"2025-03-21","current":-0.219902,"twenty":-3.678533,"median":-0.592324,"eighty":-0.261418,"marketCap":2653601},{"date":"2025-03-28","current":-0.130312,"twenty":-3.66217,"median":-0.590998,"eighty":-0.257398,"marketCap":1572504},{"date":"2025-04-03","current":-0.107419,"twenty":-3.649079,"median":-0.590998,"eighty":-0.249774,"marketCap":1296253}],"updateTime":1746419159690}}}