US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Virpax Pharmaceuticals, Inc.

0.2750

+0.01505.77%

Volume:7.13K

Turnover:2.01K

Market Cap:341.69K

PE:0.00

High:0.3000

Open:0.2550

Low:0.2550

Close:0.2600

Loading ...

Overview Company News Filings

BUZZ-Virpax Pharma plunges as Nasdaq delisting looms

Virpax Pharmaceuticals Faces Nasdaq Delisting Notice and Leadership Changes

Virpax Pharmaceuticals Inc - Usama Chaudhry Resigns as CFO - SEC Filing

THOMSON REUTERS

Virpax Pharmaceuticals Inc - Nasdaq to File Form 25 for Virpax Pharmaceuticals Delisting

THOMSON REUTERS

Virpax Pharmaceuticals : Does Not Intend to Request Review of Panel's Decision by Nasdaq Listing and Hearing Review Council

THOMSON REUTERS

BRIEF-Virpax Pharmaceuticals Files For Offering On Best Efforts Basis Up To 2.4 Million Shares Of Common Stock

Virpax Pharmaceuticals Inc trading halted, news pending

Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday Ahead of Fed Rate Decision

MT Newswires Live

Virpax Pharmaceuticals announces 1-for-25 reverse stock split

Virpax Pharmaceuticals Announces Reverse Stock Split

THOMSON REUTERS

Virpax Pharmaceuticals Inc - to Effect 1-for-25 Reverse Stock Split

THOMSON REUTERS

Virpax Pharmaceuticals Announces Reverse Stock Split

Virpax Reports Positive Results From Dose Range Finding Study of Pain Relief Treatment in Beagle Dogs

MT Newswires Live

Virpax Receives Positive Probudur™ Results for Dose Range Study Moves Towards Next Steps in Ind

THOMSON REUTERS

Virpax Pharmaceuticals Inc - Doses of Lbl100 up to 90 Mg/Kg Well Tolerated by Beagle Dogs

THOMSON REUTERS

Virpax Receives Positive Probudur™ Results for Dose Range Study Moves Towards Next Steps in IND

BRIEF-Virpax Looking To Use Met To Develop Intranasal Covid Vaccine

Virpax Pharmaceuticals Inc - to Explore Intranasal Vaccine Delivery

THOMSON REUTERS

Virpax Looking to Use Met to Develop Intranasal Covid Vaccine

THOMSON REUTERS

Virpax Looking to Use MET to Develop Intranasal COVID Vaccine

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/VRPX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRPX\",,,,,undefined,":{"symbol":"VRPX","market":"US","secType":"STK","nameCN":"Virpax Pharmaceuticals, Inc.","latestPrice":0.275,"timestamp":1746216000000,"preClose":0.26,"halted":0,"volume":7126,"delay":15,"floatShares":1231600,"shares":1242504,"eps":-70.910263,"marketStatus":"Pre-Mkt","change":0.015,"latestTime":"05-02 16:00:00 EDT Delay","open":0.255,"high":0.3,"low":0.255,"amount":2007.9479,"amplitude":0.173077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-70.910263,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746451800000},"marketStatusCode":1,"adr":0,"exchange":"PINK","adjPreClose":0.275,"volumeRatio":0.5181414899960697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRPX\",,,,,undefined,":{"symbol":"VRPX","floatShares":1231600,"roa":"-135.01%","roe":"-2364.82%","lyrEps":-70.910263,"volumeRatio":0.5181414899960697,"shares":1242504,"dividePrice":0,"high":0.3,"amplitude":0.173077,"preClose":0.26,"low":0.255,"week52Low":0.13,"pbRate":"-0.37","week52High":84.75,"institutionHeld":0,"latestPrice":0.275,"eps":-70.910263,"divideRate":0,"volume":7126,"delay":15,"ttmEps":-70.910263,"open":0.255,"prevYearClose":9.4975,"prevWeekClose":0.275,"prevMonthClose":0.26,"prevQuarterClose":1.2,"fiveDayClose":0.246,"twentyDayClose":0.6695,"sixtyDayClose":7.295},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRPX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524926019","title":"BUZZ-Virpax Pharma plunges as Nasdaq delisting looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2524926019","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524926019?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:52","pubTimestamp":1743695534,"startTime":"0","endTime":"0","summary":"BUZZ-Virpax Pharma plunges as Nasdaq delisting looms** Shares of biotech firm Virpax Pharmaceuticals VRPX.O fall 55.2% to 54 cents** VRPX's stock to be delisted from Nasdaq tomorrow for failing to meet minimum stockholders' equity requirement - SEC filing** Co does not plan to appeal the delisting decision** Three board members and CFO, Usama Chaudhry, have resigned from their positions, effective immediately** Including session's move, stock down 94% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1N2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","VRPX"],"gpt_icon":0},{"id":"2524677682","title":"Virpax Pharmaceuticals Faces Nasdaq Delisting Notice and Leadership Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524677682","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524677682?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:27","pubTimestamp":1743694057,"startTime":"0","endTime":"0","summary":"Virpax Pharmaceuticals ( ($VRPX) ) has provided an update. On April 2, 2025, Virpax Pharmaceuticals received a delisting notice from the Nasdaq Hea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/virpax-pharmaceuticals-faces-nasdaq-delisting-notice-and-leadership-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/virpax-pharmaceuticals-faces-nasdaq-delisting-notice-and-leadership-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","NDAQ","LU2095319765.USD","LU2210149790.SGD","IE00BGHQF748.EUR","TSYW.SI","NQmain","USAW.SI","LU2210150020.SGD","TQQQ","QLD","PSQ","USJW.SI","BK4007","QID","IE00B64PRP62.GBP","SQQQ","BK4112","VRPX","NVIW.SI","MNQmain","IE00B3QW5Z07.USD",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":0},{"id":"2524666264","title":"Virpax Pharmaceuticals Inc - Usama Chaudhry Resigns as CFO - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524666264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524666264?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:02","pubTimestamp":1743692553,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH16A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRPX","BK4007"],"gpt_icon":0},{"id":"2524264975","title":"Virpax Pharmaceuticals Inc - Nasdaq to File Form 25 for Virpax Pharmaceuticals Delisting","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264975","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264975?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:02","pubTimestamp":1743692553,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH16A:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRPX","BK4007"],"gpt_icon":0},{"id":"2524264461","title":"Virpax Pharmaceuticals : Does Not Intend to Request Review of Panel's Decision by Nasdaq Listing and Hearing Review Council","url":"https://stock-news.laohu8.com/highlight/detail?id=2524264461","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524264461?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:02","pubTimestamp":1743692553,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH16A:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRPX","BK4007"],"gpt_icon":0},{"id":"2522024676","title":"BRIEF-Virpax Pharmaceuticals Files For Offering On Best Efforts Basis Up To 2.4 Million Shares Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522024676","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522024676?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:52","pubTimestamp":1742903566,"startTime":"0","endTime":"0","summary":"BRIEF-Virpax Pharmaceuticals Files For Offering On Best Efforts Basis Up To 2.4 Million Shares Of Common StockMarch 25  - Virpax Pharmaceuticals Inc VRPX.O:VIRPAX PHARMACEUTICALS FILES FOR OFFERING ON BEST EFFORTS BASIS UP TO 2.4 MILLION SHARES OF COMMON STOCK -SEC FILINGFurther company coverage: VRPX.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q80AD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","VRPX"],"gpt_icon":0},{"id":"2521415737","title":"Virpax Pharmaceuticals Inc trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2521415737","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521415737?lang=en_us&edition=fundamental","pubTime":"2025-03-21 07:50","pubTimestamp":1742514636,"startTime":"0","endTime":"0","summary":"19:50 EDT Virpax Pharmaceuticals (VRPX) Inc trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-movi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/virpax-pharmaceuticals-inc-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/virpax-pharmaceuticals-inc-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRPX","BK4007"],"gpt_icon":0},{"id":"2520418929","title":"Exchange-Traded Funds, Equity Futures Higher Pre-Bell Wednesday Ahead of Fed Rate Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2520418929","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520418929?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:37","pubTimestamp":1742387864,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.3% and the actively traded Invesco QQQ Trust (QQQ) was 0.4% higher in Wednesday's premarket activity as investors awaited th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".SPX","RTH","XLF","XLY","XLE","BITO","US30Y.BOND","US10Y.BOND","SLV","RTH.AU","XLP","SRAD","VRPX","USO",".DJI","IGV","NBR","IYJ","EXI","SPY.AU","VIS","XLK","PMR","US2Y.BOND","UNG","SOXX","US3Y.BOND","IYE","XRT","QQQ","IBB","US5Y.BOND","IPK","IYW","IVV","XLV","EEM","US12M.BOND","VHT","XSD","FAZ","VHT.AU","US7Y.BOND","US6M.BOND","IYK","EQR"],"gpt_icon":1},{"id":"2520186902","title":"Virpax Pharmaceuticals announces 1-for-25 reverse stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2520186902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520186902?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:16","pubTimestamp":1742386594,"startTime":"0","endTime":"0","summary":"Virpax Pharmaceuticals (VRPX) announced that it will effect a 1-for-25 reverse stock split of its common stock, par value $0.0001 per share that wi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/virpax-pharmaceuticals-announces-1-for-25-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/virpax-pharmaceuticals-announces-1-for-25-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VRPX","BK4007"],"gpt_icon":0},{"id":"2520918850","title":"Virpax Pharmaceuticals Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2520918850","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520918850?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:00","pubTimestamp":1742385600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA4BWLPK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","VRPX"],"gpt_icon":0},{"id":"2520188718","title":"Virpax Pharmaceuticals Inc - to Effect 1-for-25 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2520188718","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520188718?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:00","pubTimestamp":1742385600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA4BWLPK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","VRPX"],"gpt_icon":0},{"id":"2520186615","title":"Virpax Pharmaceuticals Announces Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2520186615","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520186615?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:00","pubTimestamp":1742385600,"startTime":"0","endTime":"0","summary":"BERWYN, Pa., March 19, 2025----Virpax Pharmaceuticals, Inc.   a company specializing in developing non-addictive products for pain management, post-traumatic stress disorder, central nervous system  disorders and anti-viral barrier indications, today announced that it will effect a 1-for-25 reverse stock split  of its common stock, par value $0.0001 per share , that will become effective at 12:01 a.m. Eastern Time on March 20, 2025. The Company’s Common Stock will continue to trade on the Nasdaq Capital Market  under the symbol \"VRPX\" and will begin trading on a split-adjusted basis when the Nasdaq opens on March 21, 2025 . The new CUSIP number for the Common Stock following the reverse split will be 928251305.The Company’s transfer agent, VStock Transfer, LLC, which is also acting as the paying agent for the reverse split, will provide instructions to stockholders regarding the process for exchanging stock certificates. Any person who would otherwise be entitled to a fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virpax-pharmaceuticals-announces-reverse-stock-120000254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","USAW.SI","TQQQ","QID","BK4135","IE00B29SXK94.USD","LU1989772840.SGD","VRPX","BK4588","USJW.SI","SQQQ","BK4162","BK4585","NQmain","CNS","BK4113","LU1989771016.USD","LU1496350502.SGD","NVIW.SI","MET","MNQmain","DOD","CBD",".IXIC","QLD","LU1291159041.SGD","IE00B29SXL02.USD","LU1989772923.USD","TSYW.SI"],"gpt_icon":1},{"id":"2520813927","title":"Virpax Reports Positive Results From Dose Range Finding Study of Pain Relief Treatment in Beagle Dogs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520813927","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520813927?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:47","pubTimestamp":1742374047,"startTime":"0","endTime":"0","summary":"Virpax Pharmaceuticals  late Tuesday reported positive results from a dose range finding study of its Probudur pain relief treatment in beagle dogs, further paving the way for its investigational new drug application.The study assessed the tolerance of Probudur when administered by subcutaneous injection in a dose-escalating manner. The company said all the dogs in the study showed positive tolerance to Probudur, with no adverse effects.Study results indicate that doses of LBL100 up to 90 mg/kg are \"well tolerated\" by beagle dogs, Virpax said.Its shares were up 36% in recent premarket activity Wednesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","VRPX"],"gpt_icon":0},{"id":"2520593187","title":"Virpax Receives Positive Probudur™ Results for Dose Range Study Moves Towards Next Steps in Ind","url":"https://stock-news.laohu8.com/highlight/detail?id=2520593187","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520593187?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:01","pubTimestamp":1742328060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA9NFRWJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRPX","BK4007"],"gpt_icon":0},{"id":"2520093151","title":"Virpax Pharmaceuticals Inc - Doses of Lbl100 up to 90 Mg/Kg Well Tolerated by Beagle Dogs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520093151","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520093151?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:01","pubTimestamp":1742328060,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nTUA9NFRWJ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRPX","BK4007"],"gpt_icon":0},{"id":"2520319689","title":"Virpax Receives Positive Probudur™ Results for Dose Range Study Moves Towards Next Steps in IND","url":"https://stock-news.laohu8.com/highlight/detail?id=2520319689","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520319689?lang=en_us&edition=fundamental","pubTime":"2025-03-19 04:01","pubTimestamp":1742328060,"startTime":"0","endTime":"0","summary":"BERWYN, Penn., March 18, 2025----Virpax Pharmaceuticals, Inc.  , a company specializing in developing non-addictive products for pain management, post-traumatic stress disorder, central nervous system  disorders and anti-viral barrier indications, today announced positive results from a beagle dog dose range finding  study. Probudur is the company’s long-acting liposomal bupivacaine formulation injected at a wound site to provide both immediate and extended pain relief. The Company continues to work towards its Investigational New Drug  application and this was another important step towards that milestone.The DRF study was conducted to evaluate the tolerance of Probudur when administered by subcutaneous  injection to beagle dogs in a dose escalating manner. All the dogs in the DRF study demonstrated positive tolerance to Probudur and no adverse effects were noted. The results of this study suggest that doses of LBL100 up to 90 mg/kg are well tolerated by beagle dogs.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virpax-receives-positive-probudur-results-200100643.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Virpax Receives Positive Probudur™ Results for Dose Range Study Moves Towards Next Steps in IND","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VRPX"],"gpt_icon":0},{"id":"2517382084","title":"BRIEF-Virpax Looking To Use Met To Develop Intranasal Covid Vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=2517382084","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517382084?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:36","pubTimestamp":1741354575,"startTime":"0","endTime":"0","summary":"BRIEF-Virpax Looking To Use Met To Develop Intranasal Covid VaccineMarch 7 (Reuters) - Virpax Pharmaceuticals Inc VRPX.O:VIRPAX LOOKING TO USE MET TO DEVELOP INTRANASAL COVID VACCINEVIRPAX PHARMACEUTI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA2PFJV3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VRPX","BK4007"],"gpt_icon":0},{"id":"2517487296","title":"Virpax Pharmaceuticals Inc - to Explore Intranasal Vaccine Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2517487296","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517487296?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA2PFJV3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","VRPX"],"gpt_icon":0},{"id":"2517487291","title":"Virpax Looking to Use Met to Develop Intranasal Covid Vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=2517487291","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517487291?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352402,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nTUA2PFJV3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["VRPX","BK4007"],"gpt_icon":0},{"id":"2517803834","title":"Virpax Looking to Use MET to Develop Intranasal COVID Vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=2517803834","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517803834?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:00","pubTimestamp":1741352400,"startTime":"0","endTime":"0","summary":"BERWYN, Pa., March 07, 2025----Virpax Pharmaceuticals, Inc.  , a company specializing in developing non-addictive products for pain management, post-traumatic stress disorder, central nervous system  disorders and anti-viral barrier indications, is looking to use Molecular Envelope Technology  or a similar technology to deliver a mRNA COVID vaccine. Virpax currently uses its MET for Envelta  and NobrXiol .NES100 is an enkephalin drug product based on a type of nanotechnology delivery approach. Enkephalin is a naturally occurring  peptide that is not easily administered in its original form. We believe that the nanotechnology may enable and enhance the delivery of this metabolically labile peptide drug into the brain. In addition, Virpax uses MET with NobrXiol. NobrXiol is being developed for delivery of cannabidiol in the management of epilepsy in children and adults. NobrXiol utilizes the MET as its delivery system to cross the blood brain barrier, propelling the cannabidiol nanoparti","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/virpax-looking-met-develop-intranasal-130000933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4113","CNS","BK4135","DOD","LU1989772923.USD","MET","LU1291159041.SGD","VRPX","IE00B29SXL02.USD","LU1496350502.SGD","BK4585","IE00B29SXK94.USD","CBD","LU1989772840.SGD","LU1989771016.USD","BK4588","BK4162"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRPX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"VRPX","defaultRemindTime":1742563800000,"type":"split","dateTimestamp":1742529600000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2024-03-01","symbol":"VRPX","defaultRemindTime":1709303400000,"type":"split","dateTimestamp":1709269200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-08-10","symbol":"VRPX","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628568000000,"reportTimeType":"","actualEps":-0.47},{"market":"US","date":"2021-05-18","symbol":"VRPX","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1621310400000,"reportTimeType":"","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRPX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRPX","date":"2025-04-03","current":-0.107419,"percent":0.947525,"low":-15.915335,"twenty":-3.649079,"median":-0.590998,"eighty":-0.249774,"high":-0.036622,"avg":-1.864899,"sd":2.525771,"marketCap":1296253},"quantilePoints":[{"date":"2021-02-12","current":-7.256167,"twenty":-7.256167,"median":-7.256167,"eighty":-7.256167,"marketCap":31451530},{"date":"2021-02-19","current":-7.358765,"twenty":-8.241817,"median":-7.358765,"eighty":-7.196824,"marketCap":31896236},{"date":"2021-02-26","current":-6.149418,"twenty":-7.377019,"median":-6.98227,"eighty":-6.530476,"marketCap":26654374},{"date":"2021-03-05","current":-5.624607,"twenty":-7.276687,"median":-6.594366,"eighty":-6.258944,"marketCap":24379604},{"date":"2021-03-12","current":-6.389005,"twenty":-7.055304,"median":-6.42038,"eighty":-5.704469,"marketCap":27692856},{"date":"2021-03-19","current":-6.046737,"twenty":-6.977706,"median":-6.400414,"eighty":-5.740978,"marketCap":26209310},{"date":"2021-03-26","current":-5.179658,"twenty":-6.961734,"median":-6.280449,"eighty":-5.704469,"marketCap":22450994},{"date":"2021-04-01","current":-5.629265,"twenty":-6.8157,"median":-6.195054,"eighty":-5.627402,"marketCap":24429055},{"date":"2021-04-09","current":-5.538102,"twenty":-6.766785,"median":-6.046737,"eighty":-5.513377,"marketCap":24033443},{"date":"2021-04-16","current":-4.922758,"twenty":-6.644566,"median":-5.792263,"eighty":-5.407533,"marketCap":21363060},{"date":"2021-04-23","current":-4.888572,"twenty":-6.57383,"median":-5.704469,"eighty":-5.2653,"marketCap":21214706},{"date":"2021-04-30","current":-4.523923,"twenty":-6.481418,"median":-5.704469,"eighty":-4.974218,"marketCap":19632257},{"date":"2021-05-07","current":-4.626481,"twenty":-6.418669,"median":-5.624607,"eighty":-4.827037,"marketCap":20077321},{"date":"2021-05-14","current":-4.432761,"twenty":-6.404978,"median":-5.461615,"eighty":-4.683457,"marketCap":19236645},{"date":"2021-05-21","current":-3.395443,"twenty":-6.393569,"median":-5.419246,"eighty":-4.621923,"marketCap":20584634},{"date":"2021-05-28","current":-3.526352,"twenty":-6.327397,"median":-5.378512,"eighty":-4.523923,"marketCap":21378259},{"date":"2021-06-04","current":-3.992714,"twenty":-6.281625,"median":-5.265186,"eighty":-4.432761,"marketCap":24205546},{"date":"2021-06-11","current":-3.681806,"twenty":-6.26102,"median":-5.127873,"eighty":-3.928896,"marketCap":22320688},{"date":"2021-06-18","current":-3.166353,"twenty":-6.204181,"median":-4.905665,"eighty":-3.76526,"marketCap":19195792},{"date":"2021-06-25","current":-3.19908,"twenty":-6.108346,"median":-4.854386,"eighty":-3.555806,"marketCap":19394198},{"date":"2021-07-02","current":-3.910896,"twenty":-5.969156,"median":-4.717643,"eighty":-3.496897,"marketCap":23709531},{"date":"2021-07-09","current":-3.616352,"twenty":-5.842267,"median":-4.683457,"eighty":-3.541079,"marketCap":21923876},{"date":"2021-07-16","current":-4.254531,"twenty":-5.842267,"median":-4.660666,"eighty":-3.601624,"marketCap":25792795},{"date":"2021-07-23","current":-3.387262,"twenty":-5.797022,"median":-4.624596,"eighty":-3.601624,"marketCap":20535033},{"date":"2021-07-30","current":-3.640897,"twenty":-5.777487,"median":-4.61453,"eighty":-3.593442,"marketCap":22072680},{"date":"2021-08-06","current":-3.83726,"twenty":-5.740978,"median":-4.529621,"eighty":-3.601624,"marketCap":23263117},{"date":"2021-08-13","current":-3.148317,"twenty":-5.704469,"median":-4.501133,"eighty":-3.527988,"marketCap":22466593},{"date":"2021-08-20","current":-10.807138,"twenty":-5.797022,"median":-4.523923,"eighty":-3.527988,"marketCap":77120427},{"date":"2021-08-27","current":-12.398671,"twenty":-6.128882,"median":-4.569504,"eighty":-3.545988,"marketCap":88477711},{"date":"2021-09-03","current":-12.405763,"twenty":-6.368469,"median":-4.618899,"eighty":-3.593442,"marketCap":88528316},{"date":"2021-09-10","current":-8.201174,"twenty":-6.428937,"median":-4.626481,"eighty":-3.599988,"marketCap":58524099},{"date":"2021-09-17","current":-9.423281,"twenty":-6.719865,"median":-4.660666,"eighty":-3.60817,"marketCap":67245138},{"date":"2021-09-24","current":-7.715927,"twenty":-6.970861,"median":-4.694852,"eighty":-3.616352,"marketCap":55061350},{"date":"2021-10-01","current":-7.535342,"twenty":-7.450037,"median":-4.786014,"eighty":-3.640897,"marketCap":53772680},{"date":"2021-10-08","current":-6.993585,"twenty":-7.358765,"median":-4.877177,"eighty":-3.649079,"marketCap":49906671},{"date":"2021-10-15","current":-7.354756,"twenty":-7.450037,"median":-5.008524,"eighty":-3.665443,"marketCap":52484010},{"date":"2021-10-22","current":-6.911501,"twenty":-7.502508,"median":-5.222137,"eighty":-3.681806,"marketCap":49320912},{"date":"2021-10-29","current":-6.86225,"twenty":-7.450037,"median":-5.367173,"eighty":-3.681806,"marketCap":48969456},{"date":"2021-11-05","current":-6.796583,"twenty":-7.43684,"median":-5.404605,"eighty":-3.689988,"marketCap":48500849},{"date":"2021-11-12","current":-6.878667,"twenty":-7.358765,"median":-5.44694,"eighty":-3.689988,"marketCap":49086608},{"date":"2021-11-19","current":-5.611092,"twenty":-7.354756,"median":-5.507196,"eighty":-3.714533,"marketCap":48500286},{"date":"2021-11-26","current":-6.031246,"twenty":-7.354756,"median":-5.561044,"eighty":-3.721079,"marketCap":52131950},{"date":"2021-12-03","current":-5.096064,"twenty":-7.341622,"median":-5.611092,"eighty":-3.722715,"marketCap":44048569},{"date":"2021-12-10","current":-5.489112,"twenty":-7.272601,"median":-5.561044,"eighty":-3.722715,"marketCap":47445932},{"date":"2021-12-17","current":-4.987637,"twenty":-7.243104,"median":-5.489112,"eighty":-3.742351,"marketCap":43111365},{"date":"2021-12-23","current":-5.136724,"twenty":-7.220138,"median":-5.44694,"eighty":-3.752169,"marketCap":44400020},{"date":"2021-12-31","current":-4.648803,"twenty":-7.157754,"median":-5.419246,"eighty":-3.77017,"marketCap":40182604},{"date":"2022-01-07","current":-4.011795,"twenty":-7.053021,"median":-5.389964,"eighty":-3.804533,"marketCap":34676533},{"date":"2022-01-14","current":-3.889815,"twenty":-6.998186,"median":-5.333268,"eighty":-3.825806,"marketCap":33622179},{"date":"2022-01-21","current":-3.117273,"twenty":-6.987018,"median":-5.265186,"eighty":-3.785969,"marketCap":26944603},{"date":"2022-01-28","current":-2.737779,"twenty":-6.974645,"median":-5.218044,"eighty":-3.722715,"marketCap":23664390},{"date":"2022-02-04","current":-2.859759,"twenty":-6.966817,"median":-5.164968,"eighty":-3.689988,"marketCap":24718744},{"date":"2022-02-11","current":-2.995293,"twenty":-6.960231,"median":-5.136724,"eighty":-3.655625,"marketCap":25890249},{"date":"2022-02-18","current":-2.886866,"twenty":-6.953405,"median":-5.096064,"eighty":-3.603261,"marketCap":24953045},{"date":"2022-02-25","current":-2.798769,"twenty":-6.944334,"median":-5.052294,"eighty":-3.543245,"marketCap":24191567},{"date":"2022-03-04","current":-2.751332,"twenty":-6.941051,"median":-4.933424,"eighty":-3.450261,"marketCap":23781541},{"date":"2022-03-11","current":-2.819099,"twenty":-6.924635,"median":-4.890668,"eighty":-3.368464,"marketCap":24367293},{"date":"2022-03-18","current":-2.913973,"twenty":-6.911501,"median":-4.854386,"eighty":-3.318534,"marketCap":25187346},{"date":"2022-03-25","current":-3.117273,"twenty":-6.907846,"median":-4.757526,"eighty":-3.266171,"marketCap":26944603},{"date":"2022-04-01","current":-2.147459,"twenty":-6.890316,"median":-4.683457,"eighty":-3.226922,"marketCap":25889895},{"date":"2022-04-08","current":-1.991986,"twenty":-6.878667,"median":-4.668288,"eighty":-3.200047,"marketCap":24015514},{"date":"2022-04-14","current":-1.953118,"twenty":-6.878667,"median":-4.637642,"eighty":-3.166353,"marketCap":23546918},{"date":"2022-04-22","current":-1.710193,"twenty":-6.86225,"median":-4.622712,"eighty":-3.117273,"marketCap":20618197},{"date":"2022-04-29","current":-1.71991,"twenty":-6.86225,"median":-4.597783,"eighty":-3.10372,"marketCap":20735346},{"date":"2022-05-06","current":-1.690759,"twenty":-6.86225,"median":-4.535318,"eighty":-3.049506,"marketCap":20383899},{"date":"2022-05-13","current":-1.302079,"twenty":-6.845833,"median":-4.512528,"eighty":-2.995293,"marketCap":15697945},{"date":"2022-05-20","current":-1.02013,"twenty":-6.837164,"median":-4.432761,"eighty":-2.927526,"marketCap":15111995},{"date":"2022-05-27","current":-1.130842,"twenty":-6.796583,"median":-4.371143,"eighty":-2.886866,"marketCap":16752056},{"date":"2022-06-03","current":-1.107118,"twenty":-6.735209,"median":-4.289639,"eighty":-2.886866,"marketCap":16400615},{"date":"2022-06-10","current":-1.209922,"twenty":-6.715571,"median":-4.238168,"eighty":-2.832653,"marketCap":17923529},{"date":"2022-06-17","current":-1.130842,"twenty":-6.618392,"median":-4.180896,"eighty":-2.789281,"marketCap":16752056},{"date":"2022-06-24","current":-1.194106,"twenty":-6.587644,"median":-4.093115,"eighty":-2.773018,"marketCap":17689234},{"date":"2022-07-01","current":-1.312725,"twenty":-6.573313,"median":-4.011795,"eighty":-2.724226,"marketCap":19446443},{"date":"2022-07-08","current":-1.407621,"twenty":-6.564104,"median":-3.992714,"eighty":-2.588692,"marketCap":20852210},{"date":"2022-07-15","current":-1.289001,"twenty":-6.507658,"median":-3.932958,"eighty":-2.168836,"marketCap":19095001},{"date":"2022-07-22","current":-1.241554,"twenty":-6.422091,"median":-3.889815,"eighty":-2.02308,"marketCap":18392118},{"date":"2022-07-29","current":-1.202014,"twenty":-6.407259,"median":-3.858982,"eighty":-1.968665,"marketCap":17806382},{"date":"2022-08-05","current":-1.344357,"twenty":-6.39585,"median":-3.829078,"eighty":-1.873439,"marketCap":19915032},{"date":"2022-08-12","current":-1.281093,"twenty":-6.370592,"median":-3.807919,"eighty":-1.785986,"marketCap":18977854},{"date":"2022-08-19","current":-0.829685,"twenty":-6.320314,"median":-3.755442,"eighty":-1.710193,"marketCap":15228934},{"date":"2022-08-26","current":-0.804156,"twenty":-6.281625,"median":-3.722715,"eighty":-1.690759,"marketCap":14760351},{"date":"2022-09-02","current":-0.782201,"twenty":-6.26102,"median":-3.714533,"eighty":-1.393387,"marketCap":14357370},{"date":"2022-09-09","current":-0.804156,"twenty":-6.240233,"median":-3.689988,"eighty":-1.344357,"marketCap":14760351},{"date":"2022-09-16","current":-0.829685,"twenty":-6.220611,"median":-3.673624,"eighty":-1.320633,"marketCap":15228934},{"date":"2022-09-23","current":-0.733952,"twenty":-6.128882,"median":-3.640897,"eighty":-1.304208,"marketCap":13471749},{"date":"2022-09-30","current":-0.75948,"twenty":-6.046349,"median":-3.604079,"eighty":-1.289001,"marketCap":13940332},{"date":"2022-10-07","current":-0.740334,"twenty":-6.044799,"median":-3.578087,"eighty":-1.281093,"marketCap":13588895},{"date":"2022-10-14","current":-0.682894,"twenty":-6.043472,"median":-3.501806,"eighty":-1.257369,"marketCap":12534584},{"date":"2022-10-21","current":-0.577652,"twenty":-6.036779,"median":-3.444534,"eighty":-1.241554,"marketCap":10602852},{"date":"2022-10-28","current":-0.657365,"twenty":-5.995554,"median":-3.391352,"eighty":-1.219412,"marketCap":12066001},{"date":"2022-11-04","current":-0.625454,"twenty":-5.850528,"median":-3.362716,"eighty":-1.202014,"marketCap":11480273},{"date":"2022-11-11","current":-0.462793,"twenty":-5.841499,"median":-3.325898,"eighty":-1.186198,"marketCap":10542990},{"date":"2022-11-18","current":-0.418673,"twenty":-5.833238,"median":-3.313625,"eighty":-1.162474,"marketCap":9537892},{"date":"2022-11-25","current":-0.416513,"twenty":-5.800194,"median":-3.264535,"eighty":-1.130842,"marketCap":9488691},{"date":"2022-12-02","current":-0.437082,"twenty":-5.787286,"median":-3.231808,"eighty":-1.122934,"marketCap":9957257},{"date":"2022-12-09","current":-0.385763,"twenty":-5.784332,"median":-3.2257,"eighty":-1.09921,"marketCap":8788168},{"date":"2022-12-16","current":-0.401087,"twenty":-5.750105,"median":-3.201499,"eighty":-1.05967,"marketCap":9137258},{"date":"2022-12-23","current":-0.362521,"twenty":-5.719519,"median":-3.174535,"eighty":-1.02013,"marketCap":8258675},{"date":"2022-12-30","current":-0.319995,"twenty":-5.707479,"median":-3.148317,"eighty":-0.999664,"marketCap":7289892},{"date":"2023-01-06","current":-0.365092,"twenty":-5.704469,"median":-3.130827,"eighty":-0.870632,"marketCap":8317248},{"date":"2023-01-13","current":-0.426798,"twenty":-5.704469,"median":-3.117273,"eighty":-0.833514,"marketCap":9722980},{"date":"2023-01-20","current":-0.411319,"twenty":-5.704469,"median":-3.10372,"eighty":-0.829685,"marketCap":9370364},{"date":"2023-01-27","current":-0.414405,"twenty":-5.677961,"median":-3.090166,"eighty":-0.813091,"marketCap":9440662},{"date":"2023-02-03","current":-0.555351,"twenty":-5.638199,"median":-3.035953,"eighty":-0.800327,"marketCap":12651588},{"date":"2023-02-10","current":-0.545067,"twenty":-5.634625,"median":-2.995293,"eighty":-0.785877,"marketCap":12417300},{"date":"2023-02-17","current":-0.588621,"twenty":-5.627402,"median":-2.941079,"eighty":-0.762033,"marketCap":13409512},{"date":"2023-02-24","current":-0.504444,"twenty":-5.621904,"median":-2.934303,"eighty":-0.753098,"marketCap":11491859},{"date":"2023-03-03","current":-0.478219,"twenty":-5.605671,"median":-2.913973,"eighty":-0.742249,"marketCap":10894423},{"date":"2023-03-10","current":-0.457856,"twenty":-5.574808,"median":-2.886866,"eighty":-0.721187,"marketCap":10430532},{"date":"2023-03-17","current":-0.452508,"twenty":-5.528304,"median":-2.886866,"eighty":-0.685447,"marketCap":10308701},{"date":"2023-03-24","current":-0.45254,"twenty":-5.489112,"median":-2.852982,"eighty":-0.67013,"marketCap":9797827},{"date":"2023-03-31","current":-0.42473,"twenty":-5.486548,"median":-2.832653,"eighty":-0.647154,"marketCap":9195712},{"date":"2023-04-06","current":-0.427381,"twenty":-5.47629,"median":-2.798769,"eighty":-0.635092,"marketCap":9253101},{"date":"2023-04-14","current":-0.413097,"twenty":-5.44694,"median":-2.778439,"eighty":-0.614669,"marketCap":8943855},{"date":"2023-04-21","current":-0.416614,"twenty":-5.421345,"median":-2.764886,"eighty":-0.577652,"marketCap":9019998},{"date":"2023-04-28","current":-0.369434,"twenty":-5.419246,"median":-2.731002,"eighty":-0.555351,"marketCap":7998513},{"date":"2023-05-05","current":-0.362617,"twenty":-5.419246,"median":-2.710672,"eighty":-0.545067,"marketCap":7850913},{"date":"2023-05-12","current":-0.463957,"twenty":-5.394238,"median":-2.581916,"eighty":-0.529641,"marketCap":10044998},{"date":"2023-05-19","current":-0.539133,"twenty":-5.389964,"median":-2.186327,"eighty":-0.529844,"marketCap":9722855},{"date":"2023-05-26","current":-0.511981,"twenty":-5.38985,"median":-2.147459,"eighty":-0.524498,"marketCap":9233198},{"date":"2023-06-02","current":-0.500159,"twenty":-5.371708,"median":-2.025996,"eighty":-0.511565,"marketCap":9019998},{"date":"2023-06-09","current":-0.577976,"twenty":-5.312926,"median":-1.995776,"eighty":-0.511565,"marketCap":10423369},{"date":"2023-06-16","current":-0.597593,"twenty":-5.272478,"median":-1.953118,"eighty":-0.513384,"marketCap":10777141},{"date":"2023-06-23","current":-0.630071,"twenty":-5.265072,"median":-1.894816,"eighty":-0.517691,"marketCap":11362855},{"date":"2023-06-30","current":-0.688531,"twenty":-5.251409,"median":-1.860806,"eighty":-0.521996,"marketCap":12417141},{"date":"2023-07-07","current":-0.682035,"twenty":-5.228887,"median":-1.831656,"eighty":-0.525527,"marketCap":12299998},{"date":"2023-07-14","current":-0.636566,"twenty":-5.218044,"median":-1.729627,"eighty":-0.529682,"marketCap":11479998},{"date":"2023-07-21","current":-0.584602,"twenty":-5.210367,"median":-1.710193,"eighty":-0.530455,"marketCap":10542855},{"date":"2023-07-28","current":-0.565116,"twenty":-5.173782,"median":-1.700476,"eighty":-0.533274,"marketCap":10191438},{"date":"2023-08-04","current":-0.568493,"twenty":-5.150278,"median":-1.651891,"eighty":-0.535003,"marketCap":10252341},{"date":"2023-08-10","current":-0.552189,"twenty":-5.150278,"median":-1.41801,"eighty":-0.535885,"marketCap":9958324},{"date":"2023-08-17","current":-0.686095,"twenty":-5.139435,"median":-1.372035,"eighty":-0.538483,"marketCap":10471398},{"date":"2023-08-24","current":-0.662225,"twenty":-5.131413,"median":-1.344357,"eighty":-0.539577,"marketCap":10107084},{"date":"2023-09-01","current":-0.660076,"twenty":-5.108788,"median":-1.321513,"eighty":-0.541447,"marketCap":10074284},{"date":"2023-09-08","current":-0.630066,"twenty":-5.096064,"median":-1.320633,"eighty":-0.54301,"marketCap":9616255},{"date":"2023-09-15","current":-0.606656,"twenty":-5.096064,"median":-1.312725,"eighty":-0.545067,"marketCap":9258970},{"date":"2023-09-22","current":-0.587775,"twenty":-5.096064,"median":-1.302079,"eighty":-0.545067,"marketCap":8970798},{"date":"2023-09-29","current":-0.583323,"twenty":-5.008524,"median":-1.289001,"eighty":-0.545628,"marketCap":8902855},{"date":"2023-10-06","current":-0.590998,"twenty":-4.987637,"median":-1.281093,"eighty":-0.545628,"marketCap":9019998},{"date":"2023-10-13","current":-0.629222,"twenty":-4.933424,"median":-1.281093,"eighty":-0.545628,"marketCap":9603370},{"date":"2023-10-20","current":-0.613257,"twenty":-4.922758,"median":-1.265277,"eighty":-0.549251,"marketCap":9359712},{"date":"2023-10-27","current":-0.567973,"twenty":-4.91076,"median":-1.257369,"eighty":-0.550426,"marketCap":8668570},{"date":"2023-11-03","current":-0.538039,"twenty":-4.891087,"median":-1.253415,"eighty":-0.545662,"marketCap":8211713},{"date":"2023-11-10","current":-0.552622,"twenty":-4.879456,"median":-1.241554,"eighty":-0.545662,"marketCap":8434284},{"date":"2023-11-17","current":-0.545561,"twenty":-4.861223,"median":-1.229692,"eighty":-0.545662,"marketCap":8326513},{"date":"2023-11-24","current":-0.449732,"twenty":-4.845797,"median":-1.21783,"eighty":-0.545628,"marketCap":6123056},{"date":"2023-12-01","current":-0.343988,"twenty":-4.806357,"median":-1.202014,"eighty":-0.545067,"marketCap":4683370},{"date":"2023-12-08","current":-0.339858,"twenty":-4.774619,"median":-1.194106,"eighty":-0.539281,"marketCap":4627142},{"date":"2023-12-15","current":-0.206668,"twenty":-4.72448,"median":-1.186198,"eighty":-0.534404,"marketCap":2813771},{"date":"2023-12-22","current":-0.309744,"twenty":-4.701689,"median":-1.174336,"eighty":-0.529682,"marketCap":4217142},{"date":"2023-12-29","current":-0.284793,"twenty":-4.688015,"median":-1.162474,"eighty":-0.519009,"marketCap":3877428},{"date":"2024-01-05","current":-0.288234,"twenty":-4.683457,"median":-1.13875,"eighty":-0.510734,"marketCap":3924285},{"date":"2024-01-12","current":-0.230157,"twenty":-4.680438,"median":-1.130842,"eighty":-0.504104,"marketCap":3133570},{"date":"2024-01-19","current":-0.256916,"twenty":-4.672861,"median":-1.122934,"eighty":-0.500159,"marketCap":3497885},{"date":"2024-01-26","current":-0.267585,"twenty":-4.658293,"median":-1.111072,"eighty":-0.485582,"marketCap":3643142},{"date":"2024-02-02","current":-0.29985,"twenty":-4.644339,"median":-1.09921,"eighty":-0.465267,"marketCap":4082427},{"date":"2024-02-09","current":-0.322306,"twenty":-4.626481,"median":-1.077801,"eighty":-0.459769,"marketCap":4388170},{"date":"2024-02-16","current":-0.305528,"twenty":-4.625727,"median":-1.051762,"eighty":-0.452514,"marketCap":4159742},{"date":"2024-02-23","current":-0.266896,"twenty":-4.622712,"median":-1.028038,"eighty":-0.449732,"marketCap":3633770},{"date":"2024-03-01","current":-0.262594,"twenty":-4.615085,"median":-1.017449,"eighty":-0.442224,"marketCap":3575198},{"date":"2024-03-08","current":-0.363949,"twenty":-4.61453,"median":-0.964774,"eighty":-0.437082,"marketCap":4955140},{"date":"2024-03-15","current":-0.332975,"twenty":-4.581036,"median":-0.869126,"eighty":-0.434717,"marketCap":4533426},{"date":"2024-03-22","current":-0.356206,"twenty":-4.569504,"median":-0.836067,"eighty":-0.431939,"marketCap":4849711},{"date":"2024-03-28","current":-0.290746,"twenty":-4.542155,"median":-0.829685,"eighty":-0.427367,"marketCap":4416283},{"date":"2024-04-05","current":-0.315372,"twenty":-4.526202,"median":-0.829685,"eighty":-0.425664,"marketCap":4790342},{"date":"2024-04-12","current":-0.27836,"twenty":-4.523923,"median":-0.81692,"eighty":-0.42318,"marketCap":4228151},{"date":"2024-04-19","current":-0.311516,"twenty":-4.505691,"median":-0.810538,"eighty":-0.421691,"marketCap":4731781},{"date":"2024-04-26","current":-0.225032,"twenty":-4.489157,"median":-0.804156,"eighty":-0.420748,"marketCap":3418126},{"date":"2024-05-03","current":-0.171951,"twenty":-4.443441,"median":-0.794582,"eighty":-0.416594,"marketCap":2611849},{"date":"2024-05-10","current":-0.191999,"twenty":-4.432761,"median":-0.782201,"eighty":-0.41621,"marketCap":2916370},{"date":"2024-05-17","current":-0.055478,"twenty":-4.396296,"median":-0.772245,"eighty":-0.412599,"marketCap":936986},{"date":"2024-05-24","current":-0.04993,"twenty":-4.361521,"median":-0.75948,"eighty":-0.411371,"marketCap":843286},{"date":"2024-05-31","current":-0.050443,"twenty":-4.336156,"median":-0.753098,"eighty":-0.410511,"marketCap":851954},{"date":"2024-06-07","current":-0.055512,"twenty":-4.282862,"median":-0.751502,"eighty":-0.404872,"marketCap":937572},{"date":"2024-06-14","current":-0.0488,"twenty":-4.255266,"median":-0.740334,"eighty":-0.401087,"marketCap":824196},{"date":"2024-06-21","current":-0.036622,"twenty":-4.251258,"median":-0.727569,"eighty":-0.398261,"marketCap":618528},{"date":"2024-06-28","current":-0.084394,"twenty":-4.244713,"median":-0.721187,"eighty":-0.395895,"marketCap":1425357},{"date":"2024-07-05","current":-0.086195,"twenty":-4.23436,"median":-0.714513,"eighty":-0.390466,"marketCap":1455789},{"date":"2024-07-12","current":-0.271086,"twenty":-4.219366,"median":-0.708018,"eighty":-0.385702,"marketCap":4578472},{"date":"2024-07-15","current":-0.220764,"twenty":-4.214724,"median":-0.705029,"eighty":-0.385165,"marketCap":3728576},{"date":"2024-08-02","current":-0.346308,"twenty":-4.210083,"median":-0.702041,"eighty":-0.384258,"marketCap":5848934},{"date":"2024-08-09","current":-0.282073,"twenty":-4.166168,"median":-0.697094,"eighty":-0.380162,"marketCap":4764051},{"date":"2024-08-16","current":-0.240877,"twenty":-4.149133,"median":-0.690777,"eighty":-0.374295,"marketCap":4149556},{"date":"2024-08-23","current":-0.219938,"twenty":-4.060587,"median":-0.690393,"eighty":-0.365622,"marketCap":3788852},{"date":"2024-08-30","current":-0.229017,"twenty":-4.028059,"median":-0.688531,"eighty":-0.362237,"marketCap":3945255},{"date":"2024-09-06","current":-0.229812,"twenty":-4.017216,"median":-0.68694,"eighty":-0.357843,"marketCap":3958940},{"date":"2024-09-13","current":-0.240877,"twenty":-4.011795,"median":-0.683266,"eighty":-0.352816,"marketCap":4149556},{"date":"2024-09-20","current":-0.209951,"twenty":-4.000346,"median":-0.682894,"eighty":-0.346322,"marketCap":3616809},{"date":"2024-09-27","current":-0.193496,"twenty":-3.965714,"median":-0.675445,"eighty":-0.343368,"marketCap":3333330},{"date":"2024-10-04","current":-0.184956,"twenty":-3.940351,"median":-0.67013,"eighty":-0.339961,"marketCap":3186214},{"date":"2024-10-11","current":-0.13051,"twenty":-3.932462,"median":-0.663149,"eighty":-0.336124,"marketCap":2248287},{"date":"2024-10-18","current":-0.176501,"twenty":-3.918728,"median":-0.660076,"eighty":-0.330698,"marketCap":3040564},{"date":"2024-10-25","current":-0.175934,"twenty":-3.898247,"median":-0.657365,"eighty":-0.324351,"marketCap":3030788},{"date":"2024-10-31","current":-0.203993,"twenty":-3.888429,"median":-0.654189,"eighty":-0.321173,"marketCap":3514170},{"date":"2024-11-08","current":-0.214916,"twenty":-3.879805,"median":-0.644188,"eighty":-0.319007,"marketCap":3702342},{"date":"2024-11-15","current":-0.182885,"twenty":-3.861183,"median":-0.643062,"eighty":-0.315458,"marketCap":3150534},{"date":"2024-11-22","current":-0.217708,"twenty":-3.843691,"median":-0.636623,"eighty":-0.309383,"marketCap":2882206},{"date":"2024-11-29","current":-0.170231,"twenty":-3.835624,"median":-0.636566,"eighty":-0.305451,"marketCap":2253663},{"date":"2024-12-06","current":-0.144351,"twenty":-3.829078,"median":-0.6319,"eighty":-0.302087,"marketCap":1911044},{"date":"2024-12-13","current":-0.111088,"twenty":-3.827442,"median":-0.630066,"eighty":-0.294663,"marketCap":1470673},{"date":"2024-12-20","current":-0.11681,"twenty":-3.815706,"median":-0.628315,"eighty":-0.29158,"marketCap":1546430},{"date":"2024-12-27","current":-0.125523,"twenty":-3.794941,"median":-0.624805,"eighty":-0.290452,"marketCap":1661777},{"date":"2025-01-03","current":-0.13826,"twenty":-3.782979,"median":-0.620318,"eighty":-0.28756,"marketCap":1830399},{"date":"2025-01-10","current":-0.134974,"twenty":-3.76526,"median":-0.617063,"eighty":-0.284449,"marketCap":1786899},{"date":"2025-01-17","current":-0.114595,"twenty":-3.750533,"median":-0.614024,"eighty":-0.282158,"marketCap":1517105},{"date":"2025-01-24","current":-0.1095,"twenty":-3.737442,"median":-0.614024,"eighty":-0.28037,"marketCap":1449656},{"date":"2025-01-31","current":-0.115075,"twenty":-3.722715,"median":-0.611921,"eighty":-0.274852,"marketCap":1523458},{"date":"2025-02-07","current":-0.100381,"twenty":-3.722715,"median":-0.606349,"eighty":-0.272599,"marketCap":1328933},{"date":"2025-02-14","current":-0.106657,"twenty":-3.719442,"median":-0.603206,"eighty":-0.267791,"marketCap":1412022},{"date":"2025-02-21","current":-0.106178,"twenty":-3.709624,"median":-0.59875,"eighty":-0.26703,"marketCap":1405668},{"date":"2025-02-28","current":-0.083879,"twenty":-3.689988,"median":-0.598674,"eighty":-0.263937,"marketCap":1110458},{"date":"2025-03-07","current":-0.07574,"twenty":-3.688352,"median":-0.595742,"eighty":-0.261418,"marketCap":913977},{"date":"2025-03-14","current":-0.391817,"twenty":-3.681806,"median":-0.593301,"eighty":-0.262016,"marketCap":4728139},{"date":"2025-03-21","current":-0.219902,"twenty":-3.678533,"median":-0.592324,"eighty":-0.261418,"marketCap":2653601},{"date":"2025-03-28","current":-0.130312,"twenty":-3.66217,"median":-0.590998,"eighty":-0.257398,"marketCap":1572504},{"date":"2025-04-03","current":-0.107419,"twenty":-3.649079,"median":-0.590998,"eighty":-0.249774,"marketCap":1296253}],"updateTime":1746419159690}}}