US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Walgreens Boots Alliance

11.39

+0.03000.26%

Post-market: 11.37-0.0200-0.18%19:57 EDT

Volume:6.89M

Turnover:78.34M

Market Cap:9.85B

PE:-1.70

High:11.42

Open:11.34

Low:11.33

Close:11.36

Loading ...

Overview Company News Filings

How to make extra money just by paying bills - even your mortgage and car payment

America's Car-Mart Leaning Into Non-Traditional Banking Means -- Market Talk

How to make money while paying your biggest monthly expenses - mortgage and car payments included

LiveRamp, Walgreens Advertising Group Partner on Data Collaboration

MT Newswires Live

Liveramp and Walgreens Advertising Group Deliver Business Growth for Advertisers Through Robust Data Collaboration Partnership

THOMSON REUTERS

Sector Update: Health Care Stocks Rise Late Afternoon

MT Newswires Live

Market Chatter: Walgreens, Brand Management Firms Eyeing Rite Aid Assets

MT Newswires Live

Walgreens, Authentic Brands, Kourtney Kardashian among those evaluating Rite Aid assets, sources say

Walgreens Boots Alliance Announces Merger with Sycamore Partners Affiliate

Walgreens Boots Alliance Inc. Announces Date for Special Stockholders Meeting

CVS Seen as Biggest Beneficiary of Rite Aid Closures -- Market Talk

Walgreens Boots Alliance to Announce Fiscal 2025 Third Quarter Earnings Results

Nutriband Inc. Reports Record Q1 2025 Revenue of $667,000, Up 63% YOY, Driven by Increased Kinesiology Tape Sales

BRIEF-Cencora Inc - Walgreens Boots Alliance's Ownership In Cencora Expected To Fall Below 5% In Early June - SEC Filing

Cencora: Wba Stake in Co Anticipated to Fall Below 5% Due to Scheduled Settlement of Some Prepaid Variable Share Forward Transactions

THOMSON REUTERS

Cencora Inc - Walgreens Boots Alliance's Ownership in Cencora Expected to Fall Below 5% in Early June - SEC Filing

THOMSON REUTERS

Cencora: Wba Does Not Intend to Exercise Rights as 5% Stockholder to Designate Director to Fill Vacancy Created by Ornella Barra's Resignation

THOMSON REUTERS

Is the stock market closed on Memorial Day? Are banks and the post office open?

Court approves fire sale of most of Rite Aid's pharmacy assets

Walgreens Opens Micro-Fulfillment Facility in Brooklyn Park, Minnesota

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WBA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WBA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBA\",,,,,undefined,":{"symbol":"WBA","market":"US","secType":"STK","nameCN":"Walgreens Boots Alliance","latestPrice":11.39,"timestamp":1749844800000,"preClose":11.36,"halted":0,"volume":6887287,"hourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.39,"latestTime":"19:57 EDT","volume":111761,"amount":1272961.7851,"timestamp":1749859073169},"delay":0,"floatShares":715076491,"shares":864959011,"eps":-6.691521,"marketStatus":"Market Closed","change":0.03,"latestTime":"06-13 16:00:00 EDT","open":11.34,"high":11.42,"low":11.33,"amount":78343123.792758,"amplitude":0.007923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-6.691521,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1132167600000,"exchange":"NASDAQ","adjPreClose":11.36,"dividendRate":0.065847,"preHourTrading":{"tag":"盘前","latestPrice":11.35,"preClose":11.36,"latestTime":"09:29 EDT","volume":20075,"amount":227252.69379999998,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":11.37,"preClose":11.39,"latestTime":"19:57 EDT","volume":111761,"amount":1272961.7851,"timestamp":1749859073169},"volumeRatio":1.2778931764627974,"impliedVol":0.2903,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WBA\",,,,,undefined,":{"symbol":"WBA","floatShares":715076491,"roa":"-0.59%","roe":"-66.21%","lyrEps":-10.005793,"volumeRatio":1.2778931764627974,"shares":864959011,"dividePrice":0.75,"high":11.42,"amplitude":0.007923,"preClose":11.36,"low":11.33,"week52Low":8.08,"pbRate":"1.39","psRate":"0.06","week52High":16.25,"institutionHeld":0.6203,"latestPrice":11.39,"eps":-6.691521,"divideRate":0.065847,"volume":6887287,"delay":0,"ttmEps":-6.691521,"open":11.34,"prevYearClose":9.33,"prevWeekClose":11.25,"prevMonthClose":11.25,"prevQuarterClose":11.17,"fiveDayClose":11.25,"twentyDayClose":11.18,"sixtyDayClose":11.16,"earningDate":1750867200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WBA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543664253","title":"How to make extra money just by paying bills - even your mortgage and car payment","url":"https://stock-news.laohu8.com/highlight/detail?id=2543664253","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543664253?lang=en_us&edition=fundamental","pubTime":"2025-06-14 23:19","pubTimestamp":1749914340,"startTime":"0","endTime":"0","summary":"It's all about finding the right credit cards to maximize your benefits, experts say - and avoiding this one major mistake. Can you make money by paying your monthly bills?It might seem like a nonsensical question, but it's actually a real and attainable goal when you consider the credit cards and other platforms that offer rewards in various spending categories, from cellphone bills to streaming subscriptions. There are now even ways to get rewarded for paying your rent or mortgage. Those rewards may be small - think as little as 1% or 2% in cash back, or the equivalent percentages in points - but they add up over time.\"If you're going to be spending the money, you might as well be getting some kind of benefit,\" said Christine Damico, a certified financial planner with Domain Money.Experts advise it's good to have a standard cash-back rewards card - the best ones typically offer 2% cash back - as your base. Meaning that's the card you can default to when there doesn't appea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USB","LU0267386448.USD","BK4566","IE00B7SZLL34.SGD","LU1363072403.SGD","LU1366192091.USD","BK4534","IE00BSNM7G36.USD","LU0208291251.USD","LU1074936037.SGD","AXP","LU1201861249.SGD","LU1162221912.USD","LYFT","LU0048573561.USD","LU0310800965.SGD","LU1814569148.SGD","LU1974910355.USD","LU0708994859.HKD","CFA.SI","LU0130517989.USD","LU0980610538.SGD","LU0072461881.USD","LU0266013472.USD","LU0149725797.USD","BK4559","LU1267930490.SGD","LU1668664300.SGD","LU0070302665.USD","LU1280957306.USD","LU1861217088.USD","IE0002270589.USD","LU1506573853.SGD","LU0170899867.USD","WBA","LU0321505439.SGD","LU2456880835.USD","LU0106831901.USD","LU2361045086.USD","LU2236285917.USD","LU1674673691.USD","NRDS","BK4128","LU2361044949.HKD","LU1069347547.HKD","IE00B7KXQ091.USD","LU2361044865.SGD","LU0787776722.HKD","LU2552382132.HKD","LU0251131958.USD"],"gpt_icon":0},{"id":"2543491005","title":"America's Car-Mart Leaning Into Non-Traditional Banking Means -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2543491005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543491005?lang=en_us&edition=fundamental","pubTime":"2025-06-13 01:25","pubTimestamp":1749749100,"startTime":"0","endTime":"0","summary":"1325 ET - Many of America's Car-Mart customers operate outside the traditional banking system, lacking consistent access to a checking account, credit card or stable banking relationship, CEO Doug Campbell says on a call with analysts. As a result, the auto dealership operator worked to improve its non-traditional banking options. The company has added widely used platforms like Apple Pay, Google Pay, Venmo and PayPal, as well as making cash payments easier and more accessible, Campbell says. He notes the company's cash payment network has grown from to over 80,000 locations, including popular retail locations such as Walmart, Dollar General, CVS and Walgreens. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107671.USD","BK4533","BK4214","LU0006061336.USD","LU1699723380.USD","IE00BKVL7J92.USD","CRMT","BK4588","BK4598","BK4566","LU0211331839.USD","BK4550","IE0002270589.USD","IE00B19Z3581.USD","LU0158827948.USD","PYPL","WBA","LU0208291251.USD","DG","BK4155","LU0061475181.USD","BK4504","IE00BQXX3C00.GBP","LU2089284900.SGD","CVS","BK4527","LU0162691827.USD","BK4128","LU0321505439.SGD","LU1989763690.USD","BK4524","LU0320765489.SGD","BK4535","LU2089283258.USD","BK4196","BK4106","BK4551","LU1861217088.USD","IE00B19Z3B42.SGD","LU1430594728.SGD","IE00BZ1G4Q59.USD","LU0072461881.USD","LU1571399168.USD","LU1861220207.SGD","LU1989763427.SGD","BK4554","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2542515611","title":"How to make money while paying your biggest monthly expenses - mortgage and car payments included","url":"https://stock-news.laohu8.com/highlight/detail?id=2542515611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542515611?lang=en_us&edition=fundamental","pubTime":"2025-06-12 19:00","pubTimestamp":1749726000,"startTime":"0","endTime":"0","summary":"It's all about finding the right credit cards to maximize your benefits, experts say - and avoiding this one major mistake. Can you make money by paying your monthly bills?It might seem like a nonsensical question, but it's actually a real and attainable goal when you consider the credit cards and other platforms that offer rewards in various spending categories, from cellphone bills to streaming subscriptions. There are now even ways to get rewarded for paying your rent or mortgage. Those rewards may be small - think as little as 1% or 2% in cash back, or the equivalent percentages in points - but they add up over time.\"If you're going to be spending the money, you might as well be getting some kind of benefit,\" said Christine Damico, a certified financial planner with Domain Money.Experts advise it's good to have a standard cash-back rewards card - the best ones typically offer 2% cash back - as your base. Meaning that's the card you can default to when the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","LU1791807156.HKD","LU1861220207.SGD","LU0098860793.USD","IE0004445015.USD","LU1267930490.SGD","LYFT","WBA","LU0289960550.SGD","LU2456880835.USD","LU0742534661.SGD","LU0029864427.USD","LU1778281490.HKD","LU0149725797.USD","BK4585","LU0971096721.USD","LU1506573853.SGD","LU0175139822.USD","IE00BFXG1179.USD","LU0072461881.USD","LU0321505439.SGD","USB","BK4588","BK4128","LU0251131958.USD","LU0256863811.USD","LU0868494617.USD","IE0005OL40V9.USD","LU0211327993.USD","LU0094547139.USD","AXP","LU2236285917.USD","LU0477156953.USD","LU0052756011.USD","LU1363072403.SGD","LU0320765489.SGD","LU1814569148.SGD","CFA.SI","BK4566","LU1267930227.SGD","LU0787776722.HKD","IE00B7SZLL34.SGD","LU1162221912.USD","NRDS","LU2461242641.AUD","LU2125154935.USD","IE00B7KXQ091.USD","LU2552382215.SGD","LU0640476718.USD","BK4207"],"gpt_icon":0},{"id":"2542863505","title":"LiveRamp, Walgreens Advertising Group Partner on Data Collaboration","url":"https://stock-news.laohu8.com/highlight/detail?id=2542863505","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542863505?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:03","pubTimestamp":1749639815,"startTime":"0","endTime":"0","summary":"LiveRamp  said Wednesday that it has partnered with Walgreens Boots Alliance's  retail media unit, Walgreens Advertising Group, to improve access to first-party data and scale audience insights.LiveRamp said the collaboration will allow Walgreens Advertising Group to offer advertisers more control over LiveRamp's data collaboration platform.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBA","LU0240878834.USD","LU0240877869.USD","BK4134","LU0321505868.SGD","LU0205194284.USD","WBA.AU","BK4585","LU0012050646.USD","BK4023","LU0106261612.USD","LU0321505439.SGD","RAMP","BK4588","BK4128","LU0205193047.USD"],"gpt_icon":0},{"id":"2542302871","title":"Liveramp and Walgreens Advertising Group Deliver Business Growth for Advertisers Through Robust Data Collaboration Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2542302871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542302871?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:30","pubTimestamp":1749634202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUA4PS0RP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","LU0205194284.USD","RAMP","LU0205193047.USD","WBA","BK4588","BK4585","LU0106261612.USD","LU0321505868.SGD","BK4134","LU0321505439.SGD","BK4128","LU0012050646.USD","LU0240878834.USD","LU0240877869.USD"],"gpt_icon":0},{"id":"2542473283","title":"Sector Update: Health Care Stocks Rise Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2542473283","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542473283?lang=en_us&edition=fundamental","pubTime":"2025-06-11 04:02","pubTimestamp":1749585761,"startTime":"0","endTime":"0","summary":"Health care stocks advanced late Tuesday afternoon, with the NYSE Health Care Index rising 1.2% and the Health Care Select Sector SPDR Fund  adding 1.2%.The iShares Biotechnology ETF  climbed 0.9%.In corporate news, Walgreens Boots Alliance  is assessing the remaining assets of drugstore chain Rite Aid, which filed for bankruptcy in May, Reuters reported. Walgreens added 0.2%.Novo Nordisk  shares jumped past 5%. The company has launched a new late-stage trial to evaluate how well its experimental obesity drug CagriSema helps patients lose weight and maintain weight loss over the long term.Eli Lilly  will only partner with telehealth firms that stop selling copycat versions of its weight-loss drug, Bloomberg reported, citing Chief Financial Officer Lucas Montarce, speaking at a conference. Eli Lilly shares were rising past 4%.Insmed  shares surged over 28% after the firm said its phase 2b trial of treprostinil palmitil inhalation powder in patients with pulmonary arterial hypertension m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2491050154.USD","LU0786609619.USD","BK4516","LU0820561909.HKD","LU0823416689.USD","LU2106854487.HKD","IE00B4R5TH58.HKD","LU1868836914.USD","SG9999015986.USD","LU1093756325.SGD","LLY","LU1069344957.HKD","LU2112291526.USD","LU0079474960.USD","XLV","SG9999015945.SGD","LU2602419157.SGD","LU0820561818.USD","LU2211815571.USD","IE00BZ1G4Q59.USD","LU0238689110.USD","SG9999017495.SGD","LU1267930730.SGD","LU0321505439.SGD","NVO","LU0198837287.USD","LU1035775433.USD","WBA.AU","BK4533","IE0004445239.USD","NVO.AU","WBA","LU0094547139.USD","LU0689472784.USD","LU0109394709.USD","LU2417539215.USD","LU1291159041.SGD","LU1366192091.USD","LU0106261372.USD","INSM","LU2089984988.USD","IBB","SG9999001176.USD","BK4139","LU0323591593.USD","LU0417517546.SGD","LU1548497426.USD","LU0234572021.USD","LU1623119135.USD","LU0320765992.SGD"],"gpt_icon":1},{"id":"2542344538","title":"Market Chatter: Walgreens, Brand Management Firms Eyeing Rite Aid Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2542344538","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542344538?lang=en_us&edition=fundamental","pubTime":"2025-06-11 02:13","pubTimestamp":1749579224,"startTime":"0","endTime":"0","summary":"Walgreens Boots Alliance  is assessing the remaining assets of drugstore chain Rite Aid, which filed for bankruptcy in May, Reuters reported Tuesday, citing two people familiar with the matter.Authentic Brands Group, WHP Global and Marquee Brands have evaluated Rite Aid's intellectual property and potentially its loyalty program, the report said.Rite Aid, Walgreens, Authentic Brands and WHP declined to comment, and Marquee Brands didn't respond to a request for comment, Reuters said.Walgreens didn't immediately respond to a request for comment from MT Newswires.Price: 11.35, Change: +0.02, Percent Change: +0.18","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0321505868.SGD","BK4585","RAD","WBA","WBA.AU","BK4128","LU0321505439.SGD","BK4588"],"gpt_icon":0},{"id":"2542416013","title":"Walgreens, Authentic Brands, Kourtney Kardashian among those evaluating Rite Aid assets, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2542416013","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542416013?lang=en_us&edition=fundamental","pubTime":"2025-06-11 01:20","pubTimestamp":1749576006,"startTime":"0","endTime":"0","summary":"Walgreens, Authentic Brands, Kourtney Kardashian among those evaluating Rite Aid assets, sources sayWalgreens, Authentic Brands, WHP Global and Marquee Brands evaluate IP and loyalty programKourtney Kardashian and private equity firms express interest in Thrifty ice cream brandBy Abigail Summerville","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL1N3SC0W3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1699723380.USD","LU1571399168.USD","WBA","BK4585","LU0321505868.SGD","LU1059921491.USD","LU0061475181.USD","LU0072461881.USD","LU0162691827.USD","BK4504","LU0006061336.USD","BK4550","LU0070302665.USD","LU0320765489.SGD","BK4196","BK4581","IE0002270589.USD","IE00B19Z3581.USD","LU0211331839.USD","CVS","IE00BSNM7G36.USD","LU0208291251.USD","LU0321505439.SGD","BK4128","BK4588","IE00BZ1G4Q59.USD","IE00B19Z3B42.SGD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2541589584","title":"Walgreens Boots Alliance Announces Merger with Sycamore Partners Affiliate","url":"https://stock-news.laohu8.com/highlight/detail?id=2541589584","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541589584?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:51","pubTimestamp":1749243084,"startTime":"0","endTime":"0","summary":"New activity is brewing for Walgreens Boots Alliance ( ($WBA) ). The company has submitted a Form DEFM14A to the SEC, indicating an upcoming shareh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/walgreens-boots-alliance-announces-merger-with-sycamore-partners-affiliate?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/walgreens-boots-alliance-announces-merger-with-sycamore-partners-affiliate?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0321505439.SGD","BK4588","BK4128","LU0321505868.SGD","BK4585","WBA"],"gpt_icon":0},{"id":"2541981228","title":"Walgreens Boots Alliance Inc. Announces Date for Special Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541981228","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541981228?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:09","pubTimestamp":1749240581,"startTime":"0","endTime":"0","summary":"Walgreens Boots Alliance Inc. has scheduled its 2026 Annual Meeting. Stockholders who wish to submit proposals for consideration at the meeting must do so by August 15, 2025. Additionally, stockholders or groups holding at least 3 percent of the company's common stock for a minimum of three years can nominate director candidates for inclusion in the proxy materials, provided they meet specific requirements. The meeting will address various proposals and nominations from stockholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Walgreens Boots Alliance Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchan","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL8hRGVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","LU0321505439.SGD","BK4128","BK4585","WBA","BK4588"],"gpt_icon":0},{"id":"2541098551","title":"CVS Seen as Biggest Beneficiary of Rite Aid Closures -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2541098551","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541098551?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:50","pubTimestamp":1749055800,"startTime":"0","endTime":"0","summary":"1250 ET - CVS Health seems to be gaining the most foot traffic from a bankrupt Rite Aid closing its stores around the country, according to a recent report from Placer.ai. Rite Aid saw visits fall more than 37% year-over-year in 1Q, while CVS simultaneously saw visits grow more than 5%. Walgreens Boots Alliance, which is also closing locations as it prepares to be taken private, logged a decline in 1Q visits. \"As such, CVS appears to be the beneficiary of Rite Aid's demise,\" the report says. CVS is also planning to buy some Rite Aid assets and locations out of bankruptcy. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","BK4581","BK4128","LU1059921491.USD","BK4585","IE00B19Z3581.USD","BK4196","CVS","LU0211331839.USD","LU0070302665.USD","LU0006061336.USD","LU0321505868.SGD","LU0208291251.USD","BK4588","LU1699723380.USD","LU0162691827.USD","LU0061475181.USD","IE00BKVL7J92.USD","LU0321505439.SGD","LU0072461881.USD","LU1571399168.USD","BK4504","IE0002270589.USD","LU0320765489.SGD","RAD","IE00BZ1G4Q59.USD","IE00B19Z3B42.SGD","BK4550","WBA"],"gpt_icon":0},{"id":"2540771199","title":"Walgreens Boots Alliance to Announce Fiscal 2025 Third Quarter Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2540771199","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540771199?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:37","pubTimestamp":1748954279,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Walgreens Boots Alliance Inc. published the original content used to generate this news brief on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLbP9RQq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WBA"],"gpt_icon":0},{"id":"2540760237","title":"Nutriband Inc. Reports Record Q1 2025 Revenue of $667,000, Up 63% YOY, Driven by Increased Kinesiology Tape Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760237","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760237?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:00","pubTimestamp":1748865648,"startTime":"0","endTime":"0","summary":"Nutriband Inc. reported its financial results for the first quarter ended April 30, 2025, highlighting a record revenue of $667,000, marking a 63% year-over-year increase. This notable rise in revenue is attributed to the company's continued expansion of its kinesiology tape production through its Pocono Pharma subsidiary. The strategy of penetration pricing has facilitated Nutriband's entry into major retail locations, such as Target, Walmart, Walgreens, and CVS, thereby enhancing shareholder value. In addition to financial performance, Nutriband Inc. is advancing the development of AVERSA Fentanyl, an innovative transdermal drug delivery solution. The company has solidified an exclusive product development partnership with Kindeva Drug Delivery. This collaboration involves shared development costs in exchange for milestone payments, aiming to achieve regulatory approval and commercialization of AVERSA Fentanyl, potentially the world's first abuse-deterrent opioid patch. The product c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDLbXtMBx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TGT","NTRB","WMT","WBA","NDAQ"],"gpt_icon":0},{"id":"2539407699","title":"BRIEF-Cencora Inc - Walgreens Boots Alliance's Ownership In Cencora Expected To Fall Below 5% In Early June - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539407699","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539407699?lang=en_us&edition=fundamental","pubTime":"2025-05-29 07:02","pubTimestamp":1748473358,"startTime":"0","endTime":"0","summary":"BRIEF-Cencora Inc - Walgreens Boots Alliance's Ownership In Cencora Expected To Fall Below 5% In Early June - SEC FilingMay 28 (Reuters) - Cencora Inc COR.N:CENCORA INC - WALGREENS BOOTS ALLIANCE'S OW","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01Z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2324357040.USD","COR","BK4175","LU2237957902.USD","BK4128","LU1084165304.USD","LU1585245621.USD","BK4585","LU2237957811.SGD","SGXZ23171101.USD","SG9999004303.SGD","WBA","LU0321505868.SGD","LU1430594728.SGD","BK4084","LU1814569148.SGD","LU1119994496.HKD","BK4529","LU1261432733.SGD","LU0289739699.SGD","BK4588","LU0321505439.SGD","LU0058720904.USD"],"gpt_icon":1},{"id":"2539740261","title":"Cencora: Wba Stake in Co Anticipated to Fall Below 5% Due to Scheduled Settlement of Some Prepaid Variable Share Forward Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539740261","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539740261?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:16","pubTimestamp":1748470568,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01Z3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2237957902.USD","LU1261432733.SGD","LU1119994496.HKD","LU0289739699.SGD","BK4128","SG9999004303.SGD","LU0058720904.USD","BK4084","LU1585245621.USD","LU1430594728.SGD","LU1814569148.SGD","BK4175","LU0321505439.SGD","BK4585","LU1084165304.USD","SGXZ23171101.USD","BK4588","WBA","COR","LU2324357040.USD","BK4529","LU0321505868.SGD","LU2237957811.SGD"],"gpt_icon":0},{"id":"2539697402","title":"Cencora Inc - Walgreens Boots Alliance's Ownership in Cencora Expected to Fall Below 5% in Early June - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539697402","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539697402?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:16","pubTimestamp":1748470568,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01Z3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4175","LU2237957811.SGD","LU0289739699.SGD","BK4084","BK4128","BK4588","LU1084165304.USD","LU1585245621.USD","LU1119994496.HKD","SG9999004303.SGD","LU0321505439.SGD","LU2324357040.USD","LU0321505868.SGD","BK4585","LU1814569148.SGD","BK4529","LU1261432733.SGD","LU0058720904.USD","COR","WBA","LU2237957902.USD","LU1430594728.SGD","SGXZ23171101.USD"],"gpt_icon":0},{"id":"2539402645","title":"Cencora: Wba Does Not Intend to Exercise Rights as 5% Stockholder to Designate Director to Fill Vacancy Created by Ornella Barra's Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2539402645","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539402645?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:16","pubTimestamp":1748470568,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01Z3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SGXZ23171101.USD","LU0058720904.USD","LU1119994496.HKD","BK4175","LU0289739699.SGD","LU1430594728.SGD","LU1814569148.SGD","LU2237957902.USD","BK4084","LU1084165304.USD","LU2324357040.USD","LU1585245621.USD","WBA","BK4128","BK4588","SG9999004303.SGD","LU1261432733.SGD","LU0321505868.SGD","BK4585","COR","BK4529","LU2237957811.SGD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2537912928","title":"Is the stock market closed on Memorial Day? Are banks and the post office open?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537912928","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537912928?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:00","pubTimestamp":1747908000,"startTime":"0","endTime":"0","summary":"Your guide to what markets and services are open and closed over Memorial Day weekend. Caution was returning to the stock market ahead of the long Memorial Day weekend, with bond markets set to close early on Friday.Stocks have recovered from peak tariff turmoil in April, but the impact of tariffs and the proposed Republican tax bill remain open questions. A fresh rout in the $29 trillion Treasury market also has investors on edge before the three-day weekend, with U.S. financial markets all set to be closed on the Monday Memorial Day holiday.And here's what else to keep in mind in terms of closures heading into the weekend, as well as what's open and closed for Memorial Day on Monday, May 26.Yes, you should expect banks to be closed on Memorial Day, as Federal Reserve banks and their branches are observing the holiday on Monday, and most other banks follow the Federal Reserve's holiday schedule. But check with your local banking branch to be sure.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368304.USD","BK4128","LU0070302665.USD","LU0238689110.USD","LU0742534661.SGD","LU1496350171.SGD","LU1585245621.USD","USPS","IE00BFSS8Q28.SGD","LU1430594728.SGD","UPS","LU0321505868.SGD","LU0321505439.SGD","LU2095319765.USD","CVS","BK4581","LU0061475181.USD","LU0820561909.HKD","LU2133065610.SGD","BK4196","LU1116320901.HKD","LU1571399168.USD","IE0004445015.USD","LU0265550946.USD","LU1066051498.USD","BK4585","LU2125154778.USD","IE00B7SZLL34.SGD","WBA","IE00BZ1G4Q59.USD","LU0079474960.USD","LU1066053197.SGD","FDX","LU0320765646.SGD","LU1323610961.USD","LU0251131958.USD","LU0251142724.SGD","LU2381873111.SGD","BK4534","IE00B7KXQ091.USD","COST","LU1551013425.SGD","LU0234570918.USD","LU0162691827.USD","LU0128525689.USD","LU2125154935.USD","LU0234572021.USD","LU0689472784.USD","BK4155","LU1496350502.SGD"],"gpt_icon":1},{"id":"2537352956","title":"Court approves fire sale of most of Rite Aid's pharmacy assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2537352956","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537352956?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:27","pubTimestamp":1747855677,"startTime":"0","endTime":"0","summary":"Court approves fire sale of most of Rite Aid's pharmacy assetsRite Aid fails to locate buyers for customer files at 200 storesPrescription files to be transferred to competitorsSale price remains conf","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RT0TG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509010.AUD","LU0477156953.USD","LU1061106388.HKD","KR","LU0312595415.SGD","LU0965509283.SGD","LU0203347892.USD","BK4550","LU1934455194.USD","LU2275660780.HKD","LU0061475181.USD","LU1934455863.HKD","LU0208291251.USD","LU0320765489.SGD","MCK","LU1585245621.USD","LU0048573561.USD","LU0211331839.USD","LU1699723380.USD","LU1934455277.USD","BK4588","LU0868494617.USD","IE00BKVL7J92.USD","LU0070302665.USD","ACI","BK4175","LU1057294990.SGD","LU1201861249.SGD","LU1983260115.SGD","WBA","CVS","LU2324357040.USD","LU1366192091.USD","LU2112291526.USD","LU1037948897.HKD","LU0122379950.USD","LU1059921491.USD","LU1814569148.SGD","IE00BSNM7G36.USD","BK4533","IE00B19Z3581.USD","LU0965508806.USD","LU1023059063.AUD","LU0162691827.USD","LU0980610538.SGD","LU0251142724.SGD","LU2468319806.SGD","LU0251131958.USD","BK4113","LU0130102774.USD"],"gpt_icon":0},{"id":"2536487216","title":"Walgreens Opens Micro-Fulfillment Facility in Brooklyn Park, Minnesota","url":"https://stock-news.laohu8.com/highlight/detail?id=2536487216","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536487216?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:36","pubTimestamp":1747748172,"startTime":"0","endTime":"0","summary":"Walgreens Boots Alliance  said Tuesday it has opened a new micro-fulfillment center in Brooklyn Park, Minnesota.The facility will streamline prescription processing and will back nearly 200 Walgreens stores in the Midwest, the company said.Walgreens said its network of 12 micro-fulfillment centers supports more than 5,000 stores in the US.Price: 11.22, Change: -0.03, Percent Change: -0.27","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WBA","LU0321505439.SGD","BK4585","BK4128","LU0321505868.SGD","WBA.AU","BK4588","MDWT","BK4162"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WBA\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"WBA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.34,"defaultRemindTime":1750924800000,"name":null,"time":"Pre-Market","dateTimestamp":1750910400000,"actualEps":null},{"market":"US","date":"2025-04-08","symbol":"WBA","fiscalQuarterEnding":"2025/02","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744084800000,"reportTimeType":"pre","actualEps":0.63},{"market":"US","date":"2025-01-10","symbol":"WBA","fiscalQuarterEnding":"2024/11","expectedEps":0.37,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"pre","actualEps":0.51},{"date":"2024-11-18","symbol":"WBA","amount":0.25,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"沃尔格林联合博姿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-12"},{"market":"US","date":"2024-10-15","symbol":"WBA","fiscalQuarterEnding":"2024/08","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"pre","actualEps":0.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WBA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-11","value":0.36,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-11","value":0.36,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-11","value":0.36,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-10","value":0.36,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-12","value":0.375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WBA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0714,"hold":0.8571,"sell":0.0714,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8571,"analysts":14,"updateTime":1741320000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WBA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WBA","date":"2025-06-13","current":-1.700283,"percent":0.349593,"low":-79.574721,"twenty":-7.895652,"median":-0.9351,"eighty":17.734508,"high":83.74316,"avg":2.089584,"sd":30.728858,"marketCap":9825934364},"quantilePoints":[{"date":"2020-06-19","current":11.079487,"twenty":12.041232,"median":19.846452,"eighty":27.026268,"marketCap":38711727205},{"date":"2020-06-26","current":10.336335,"twenty":11.803903,"median":19.669108,"eighty":26.923198,"marketCap":36115155428},{"date":"2020-07-02","current":10.539698,"twenty":11.662091,"median":19.62574,"eighty":26.868235,"marketCap":36825703786},{"date":"2020-07-10","current":45.743878,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34765347650},{"date":"2020-07-17","current":47.226108,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35891841966},{"date":"2020-07-24","current":46.188547,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35103295945},{"date":"2020-07-31","current":46.416583,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35276602763},{"date":"2020-08-07","current":47.340125,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35978495375},{"date":"2020-08-14","current":47.784794,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":36316443669},{"date":"2020-08-21","current":44.991362,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34193435151},{"date":"2020-08-28","current":44.193239,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":33586861289},{"date":"2020-09-04","current":42.061109,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":31966442543},{"date":"2020-09-11","current":39.564122,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30068732888},{"date":"2020-09-18","current":42.106716,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32001103906},{"date":"2020-09-25","current":40.396451,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30701302773},{"date":"2020-10-02","current":40.784111,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":30995924363},{"date":"2020-10-09","current":41.434012,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":31489848794},{"date":"2020-10-16","current":71.039265,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32393905065},{"date":"2020-10-23","current":72.235596,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32939431934},{"date":"2020-10-30","current":64.639845,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":29475769270},{"date":"2020-11-06","current":70.849372,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32307313498},{"date":"2020-11-13","current":81.103636,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":36983258094},{"date":"2020-11-20","current":71.267138,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":32497814944},{"date":"2020-11-27","current":74.058577,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":33770710974},{"date":"2020-12-04","current":82.432893,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":37589399061},{"date":"2020-12-11","current":78.862889,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35961477608},{"date":"2020-12-18","current":77.267782,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":35234108449},{"date":"2020-12-24","current":75.235918,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34307578686},{"date":"2020-12-31","current":75.729642,"twenty":11.606126,"median":19.598238,"eighty":26.741893,"marketCap":34532716760},{"date":"2021-01-08","current":-56.044939,"twenty":11.549328,"median":19.585355,"eighty":26.71095,"marketCap":39063322318},{"date":"2021-01-15","current":-60.64407,"twenty":11.382271,"median":19.496365,"eighty":26.655391,"marketCap":42268916784},{"date":"2021-01-22","current":-58.821773,"twenty":11.262172,"median":19.389622,"eighty":26.606439,"marketCap":40998775580},{"date":"2021-01-29","current":-62.292815,"twenty":11.173642,"median":18.852338,"eighty":26.569448,"marketCap":43418092158},{"date":"2021-02-05","current":-61.747366,"twenty":11.100988,"median":18.305238,"eighty":26.548833,"marketCap":43037913839},{"date":"2021-02-12","current":-62.453971,"twenty":11.070174,"median":18.187597,"eighty":26.498061,"marketCap":43530417571},{"date":"2021-02-19","current":-60.569691,"twenty":11.039506,"median":18.107726,"eighty":26.466526,"marketCap":42217074286},{"date":"2021-02-26","current":-59.416809,"twenty":10.967766,"median":17.964729,"eighty":26.392787,"marketCap":41413515565},{"date":"2021-03-05","current":-58.511858,"twenty":10.938586,"median":17.749591,"eighty":26.281394,"marketCap":40782765172},{"date":"2021-03-12","current":-65.962203,"twenty":10.898039,"median":17.595,"eighty":26.189431,"marketCap":45975655398},{"date":"2021-03-19","current":-65.131632,"twenty":10.855035,"median":17.164722,"eighty":26.142451,"marketCap":45396747502},{"date":"2021-03-26","current":-64.499406,"twenty":10.815805,"median":16.987127,"eighty":26.100379,"marketCap":44956086269},{"date":"2021-04-01","current":-76.702746,"twenty":10.781337,"median":16.91402,"eighty":26.074089,"marketCap":47325594385},{"date":"2021-04-09","current":-75.904197,"twenty":10.730005,"median":16.770241,"eighty":26.014615,"marketCap":46832889567},{"date":"2021-04-16","current":-74.671349,"twenty":10.635604,"median":16.611511,"eighty":26.014615,"marketCap":46072222479},{"date":"2021-04-23","current":-74.279079,"twenty":10.588656,"median":16.261492,"eighty":26.004168,"marketCap":45830192042},{"date":"2021-04-30","current":-74.391157,"twenty":10.545723,"median":16.190529,"eighty":25.998927,"marketCap":45899343595},{"date":"2021-05-07","current":-76.394534,"twenty":10.493863,"median":16.100812,"eighty":25.987931,"marketCap":47135427613},{"date":"2021-05-14","current":-76.646708,"twenty":10.460864,"median":16.015696,"eighty":25.987931,"marketCap":47291018608},{"date":"2021-05-21","current":-76.884871,"twenty":10.421117,"median":15.968838,"eighty":25.987931,"marketCap":47437965659},{"date":"2021-05-28","current":-73.774733,"twenty":10.393495,"median":15.909875,"eighty":25.987931,"marketCap":45519010051},{"date":"2021-06-04","current":-76.842843,"twenty":10.374244,"median":15.829708,"eighty":25.987931,"marketCap":47412033827},{"date":"2021-06-11","current":-77.487286,"twenty":10.34762,"median":15.810956,"eighty":25.951781,"marketCap":47809655259},{"date":"2021-06-18","current":-71.224979,"twenty":10.329246,"median":15.779104,"eighty":25.781064,"marketCap":43945812211},{"date":"2021-06-25","current":-73.074251,"twenty":10.280499,"median":15.698234,"eighty":25.239274,"marketCap":45086812842},{"date":"2021-07-02","current":18.210856,"twenty":10.261518,"median":15.659393,"eighty":24.76366,"marketCap":41666438530},{"date":"2021-07-09","current":17.923535,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41009048177},{"date":"2021-07-16","current":17.39804,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":39806715822},{"date":"2021-07-23","current":17.590848,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40247859348},{"date":"2021-07-30","current":17.825241,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40784151477},{"date":"2021-08-06","current":17.806338,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40740902112},{"date":"2021-08-13","current":18.634276,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42635224312},{"date":"2021-08-20","current":18.260003,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41778886879},{"date":"2021-08-27","current":18.328053,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41934584594},{"date":"2021-09-03","current":19.390384,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":44365198924},{"date":"2021-09-10","current":18.694765,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42773622281},{"date":"2021-09-17","current":18.759034,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42920670123},{"date":"2021-09-24","current":18.263784,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":41787536752},{"date":"2021-10-01","current":17.692922,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40481405920},{"date":"2021-10-08","current":17.912193,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40983098558},{"date":"2021-10-15","current":16.658441,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42345756553},{"date":"2021-10-22","current":16.685683,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42415005542},{"date":"2021-10-29","current":16.011445,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40701093073},{"date":"2021-11-05","current":17.094312,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":43453740371},{"date":"2021-11-12","current":16.869566,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":42882436215},{"date":"2021-11-19","current":15.997824,"twenty":10.261518,"median":15.659393,"eighty":24.727482,"marketCap":40666468578},{"date":"2021-11-26","current":15.630058,"twenty":10.261518,"median":15.649925,"eighty":24.727482,"marketCap":39731607232},{"date":"2021-12-03","current":15.844588,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":40276943017},{"date":"2021-12-10","current":16.823474,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":42765271362},{"date":"2021-12-17","current":16.60256,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":42203707192},{"date":"2021-12-23","current":17.156545,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":43611937340},{"date":"2021-12-31","current":17.727523,"twenty":10.261518,"median":15.616214,"eighty":24.727482,"marketCap":45063364732},{"date":"2022-01-07","current":7.228393,"twenty":10.254625,"median":15.605418,"eighty":24.722697,"marketCap":46478565933},{"date":"2022-01-14","current":7.290151,"twenty":10.234376,"median":15.56333,"eighty":24.722697,"marketCap":46875671066},{"date":"2022-01-21","current":7.048489,"twenty":10.223085,"median":15.541964,"eighty":24.722697,"marketCap":45321781417},{"date":"2022-01-28","current":6.774604,"twenty":10.20876,"median":15.498673,"eighty":24.722697,"marketCap":43560706482},{"date":"2022-02-04","current":6.524887,"twenty":10.190503,"median":15.475878,"eighty":24.722697,"marketCap":41955020512},{"date":"2022-02-11","current":6.538312,"twenty":10.12287,"median":15.434582,"eighty":24.722697,"marketCap":42041347714},{"date":"2022-02-18","current":6.257715,"twenty":10.061134,"median":15.401172,"eighty":24.722697,"marketCap":40237109178},{"date":"2022-02-25","current":6.20267,"twenty":9.948545,"median":15.370337,"eighty":24.722697,"marketCap":39883167647},{"date":"2022-03-04","current":6.40674,"twenty":9.909777,"median":15.330756,"eighty":24.722697,"marketCap":41195341128},{"date":"2022-03-11","current":6.369149,"twenty":9.85956,"median":15.295656,"eighty":24.722697,"marketCap":40953624960},{"date":"2022-03-18","current":6.358408,"twenty":9.809866,"median":15.282268,"eighty":24.722697,"marketCap":40884563198},{"date":"2022-03-25","current":6.326186,"twenty":9.761642,"median":15.255937,"eighty":24.722697,"marketCap":40677377912},{"date":"2022-04-01","current":6.025943,"twenty":9.722004,"median":15.223626,"eighty":24.722697,"marketCap":37885104131},{"date":"2022-04-08","current":6.240272,"twenty":9.644765,"median":15.189308,"eighty":24.045126,"marketCap":39232590734},{"date":"2022-04-14","current":6.156464,"twenty":9.631927,"median":15.122435,"eighty":23.065345,"marketCap":38705688921},{"date":"2022-04-22","current":6.256759,"twenty":9.57725,"median":15.08248,"eighty":22.825573,"marketCap":39336243550},{"date":"2022-04-29","current":5.825353,"twenty":9.540201,"median":15.069478,"eighty":22.742672,"marketCap":36623994873},{"date":"2022-05-06","current":6.043804,"twenty":9.518114,"median":14.985767,"eighty":22.722369,"marketCap":37997394681},{"date":"2022-05-13","current":5.983352,"twenty":9.454414,"median":14.940668,"eighty":22.676663,"marketCap":37617334357},{"date":"2022-05-20","current":5.627511,"twenty":9.428341,"median":14.759196,"eighty":22.512966,"marketCap":35380161085},{"date":"2022-05-27","current":6.005335,"twenty":9.41231,"median":14.604929,"eighty":22.426929,"marketCap":37755538111},{"date":"2022-06-03","current":5.927022,"twenty":9.392004,"median":14.526055,"eighty":22.364227,"marketCap":37263187236},{"date":"2022-06-10","current":5.707197,"twenty":9.361367,"median":14.349463,"eighty":22.115149,"marketCap":35881149694},{"date":"2022-06-17","current":5.402191,"twenty":9.310068,"median":14.060463,"eighty":21.789701,"marketCap":33963572604},{"date":"2022-06-24","current":5.72231,"twenty":9.265649,"median":13.95296,"eighty":21.285592,"marketCap":35976164775},{"date":"2022-07-01","current":6.195526,"twenty":9.215663,"median":13.806119,"eighty":20.597512,"marketCap":33325736462},{"date":"2022-07-08","current":6.033247,"twenty":9.096678,"median":13.733655,"eighty":19.931381,"marketCap":32452837245},{"date":"2022-07-15","current":6.11037,"twenty":8.190788,"median":13.473292,"eighty":19.59798,"marketCap":32867680437},{"date":"2022-07-22","current":6.211594,"twenty":7.222486,"median":13.352499,"eighty":19.462971,"marketCap":33412162127},{"date":"2022-07-29","current":6.365839,"twenty":7.045267,"median":13.246907,"eighty":19.224041,"marketCap":34241848512},{"date":"2022-08-05","current":6.264616,"twenty":6.745874,"median":13.174862,"eighty":18.976625,"marketCap":33697366822},{"date":"2022-08-12","current":6.521691,"twenty":6.680088,"median":13.148102,"eighty":18.791491,"marketCap":35080177464},{"date":"2022-08-19","current":6.140898,"twenty":6.595557,"median":13.063361,"eighty":18.609324,"marketCap":33031889201},{"date":"2022-08-26","current":5.784205,"twenty":6.506858,"median":13.020991,"eighty":18.46813,"marketCap":31113239436},{"date":"2022-09-02","current":5.666914,"twenty":6.435785,"median":13.00735,"eighty":18.401395,"marketCap":30482332080},{"date":"2022-09-09","current":5.822767,"twenty":6.41643,"median":12.907261,"eighty":18.338469,"marketCap":31320661032},{"date":"2022-09-16","current":5.506242,"twenty":6.373982,"median":12.839068,"eighty":18.284198,"marketCap":29618075429},{"date":"2022-09-23","current":5.274874,"twenty":6.363941,"median":12.794783,"eighty":18.241857,"marketCap":28373545852},{"date":"2022-09-30","current":5.045112,"twenty":6.340774,"median":12.755621,"eighty":18.187082,"marketCap":27137658841},{"date":"2022-10-07","current":4.903721,"twenty":6.305868,"median":12.733065,"eighty":18.151879,"marketCap":26377112988},{"date":"2022-10-14","current":6.628173,"twenty":6.286093,"median":12.70267,"eighty":18.086504,"marketCap":28746387144},{"date":"2022-10-21","current":6.839541,"twenty":6.286093,"median":12.676099,"eighty":17.988691,"marketCap":29663089021},{"date":"2022-10-28","current":7.294181,"twenty":6.286093,"median":12.660157,"eighty":17.953779,"marketCap":31634862868},{"date":"2022-11-04","current":7.391889,"twenty":6.286093,"median":12.633586,"eighty":17.927316,"marketCap":32058621283},{"date":"2022-11-11","current":8.227389,"twenty":6.286093,"median":12.612579,"eighty":17.8759,"marketCap":35682188134},{"date":"2022-11-18","current":7.92629,"twenty":6.286093,"median":12.514902,"eighty":17.80785,"marketCap":34376320367},{"date":"2022-11-25","current":8.307151,"twenty":6.286093,"median":12.483017,"eighty":17.775584,"marketCap":36028113371},{"date":"2022-12-02","current":8.271258,"twenty":6.286093,"median":12.424544,"eighty":17.730317,"marketCap":35872447014},{"date":"2022-12-09","current":8.038776,"twenty":6.286093,"median":12.330677,"eighty":17.679016,"marketCap":34864172918},{"date":"2022-12-16","current":7.764388,"twenty":6.286093,"median":12.161464,"eighty":17.644877,"marketCap":33674151681},{"date":"2022-12-23","current":7.680879,"twenty":6.286093,"median":12.052569,"eighty":17.59236,"marketCap":33311971304},{"date":"2022-12-30","current":7.428362,"twenty":6.286093,"median":11.86251,"eighty":17.481649,"marketCap":32216806832},{"date":"2023-01-06","current":-10.653257,"twenty":6.274804,"median":11.726187,"eighty":17.389452,"marketCap":31576255111},{"date":"2023-01-13","current":-10.702726,"twenty":6.260891,"median":11.58508,"eighty":17.191512,"marketCap":31722880716},{"date":"2023-01-20","current":-10.440832,"twenty":6.241381,"median":11.400924,"eighty":17.082452,"marketCap":30946627517},{"date":"2023-01-27","current":-10.816214,"twenty":6.202383,"median":11.296183,"eighty":16.993162,"marketCap":32059257102},{"date":"2023-02-03","current":-10.792934,"twenty":6.187738,"median":11.207613,"eighty":16.937714,"marketCap":31990256817},{"date":"2023-02-10","current":-10.635798,"twenty":6.156765,"median":11.117147,"eighty":16.863436,"marketCap":31524504898},{"date":"2023-02-17","current":-10.696906,"twenty":6.140255,"median":11.074466,"eighty":16.775762,"marketCap":31705630645},{"date":"2023-02-24","current":-10.417553,"twenty":6.112472,"median":11.046962,"eighty":16.761278,"marketCap":30877627233},{"date":"2023-03-03","current":-10.501941,"twenty":6.096231,"median":10.981572,"eighty":16.714685,"marketCap":31127753263},{"date":"2023-03-10","current":-9.678431,"twenty":6.074148,"median":10.944122,"eighty":16.6716,"marketCap":28686868206},{"date":"2023-03-17","current":-9.576583,"twenty":6.030325,"median":10.921316,"eighty":16.60522,"marketCap":28384991962},{"date":"2023-03-24","current":-9.515474,"twenty":6.014558,"median":10.868593,"eighty":16.479325,"marketCap":28203866215},{"date":"2023-03-31","current":-9.489655,"twenty":5.981703,"median":10.822685,"eighty":16.447997,"marketCap":29835475997},{"date":"2023-04-06","current":-9.912271,"twenty":5.960271,"median":10.794438,"eighty":16.447997,"marketCap":31164181406},{"date":"2023-04-14","current":-9.818967,"twenty":5.925166,"median":10.748081,"eighty":16.448678,"marketCap":30870830861},{"date":"2023-04-21","current":-9.706452,"twenty":5.907841,"median":10.661089,"eighty":16.449359,"marketCap":30517084616},{"date":"2023-04-28","current":-9.632357,"twenty":5.836894,"median":10.605303,"eighty":16.449359,"marketCap":30284129772},{"date":"2023-05-05","current":-8.658144,"twenty":5.793203,"median":10.56857,"eighty":16.449359,"marketCap":27221204966},{"date":"2023-05-12","current":-8.553862,"twenty":5.750268,"median":10.512616,"eighty":16.449359,"marketCap":26893342592},{"date":"2023-05-19","current":-8.633446,"twenty":5.66595,"median":10.467887,"eighty":16.449359,"marketCap":27143553351},{"date":"2023-05-26","current":-8.224551,"twenty":5.627511,"median":10.429081,"eighty":16.449359,"marketCap":25857987728},{"date":"2023-06-02","current":-8.3206,"twenty":5.590311,"median":10.416834,"eighty":16.449359,"marketCap":26159966230},{"date":"2023-06-09","current":-8.740472,"twenty":5.52749,"median":10.388869,"eighty":16.449359,"marketCap":27480043682},{"date":"2023-06-16","current":-8.787124,"twenty":5.471537,"median":10.35887,"eighty":16.449359,"marketCap":27626718954},{"date":"2023-06-23","current":-8.751449,"twenty":5.366135,"median":10.336335,"eighty":16.45004,"marketCap":27514555510},{"date":"2023-06-30","current":-7.387851,"twenty":5.274874,"median":10.308248,"eighty":16.450721,"marketCap":24490726286},{"date":"2023-07-07","current":-7.580555,"twenty":5.210605,"median":10.278249,"eighty":16.456169,"marketCap":25129539732},{"date":"2023-07-14","current":-7.744614,"twenty":5.064393,"median":10.250125,"eighty":16.456169,"marketCap":25673394422},{"date":"2023-07-21","current":-7.874819,"twenty":-7.573785,"median":10.231376,"eighty":16.456169,"marketCap":26105025129},{"date":"2023-07-28","current":-7.976379,"twenty":-7.636283,"median":10.222002,"eighty":16.456169,"marketCap":26441697080},{"date":"2023-08-04","current":-7.893048,"twenty":-7.767009,"median":10.207002,"eighty":16.456169,"marketCap":26165453428},{"date":"2023-08-11","current":-7.611804,"twenty":-7.783675,"median":10.175654,"eighty":16.456169,"marketCap":25233131101},{"date":"2023-08-18","current":-7.072754,"twenty":-7.783675,"median":10.113257,"eighty":16.456169,"marketCap":23446179977},{"date":"2023-08-25","current":-6.593598,"twenty":-7.783675,"median":9.984845,"eighty":16.456169,"marketCap":21857778977},{"date":"2023-09-01","current":-6.590994,"twenty":-7.783675,"median":9.931391,"eighty":16.456169,"marketCap":21849146363},{"date":"2023-09-08","current":-5.739451,"twenty":-7.783675,"median":9.897642,"eighty":16.456169,"marketCap":19026281542},{"date":"2023-09-15","current":-5.854032,"twenty":-7.783675,"median":9.83952,"eighty":16.456169,"marketCap":19406116564},{"date":"2023-09-22","current":-5.585809,"twenty":-7.783675,"median":9.768197,"eighty":16.428246,"marketCap":18516957308},{"date":"2023-09-29","current":-5.442583,"twenty":-7.783675,"median":9.749525,"eighty":16.203265,"marketCap":18042163531},{"date":"2023-10-06","current":-5.775909,"twenty":-7.783675,"median":9.707636,"eighty":16.040049,"marketCap":19147138140},{"date":"2023-10-13","current":-6.779965,"twenty":-7.783675,"median":9.640886,"eighty":16.000548,"marketCap":20882293580},{"date":"2023-10-20","current":-5.879107,"twenty":-7.783675,"median":9.597657,"eighty":16.000548,"marketCap":18107649869},{"date":"2023-10-27","current":-6.086671,"twenty":-7.791488,"median":9.557118,"eighty":16.008721,"marketCap":18746946668},{"date":"2023-11-03","current":-6.030573,"twenty":-7.791488,"median":9.534858,"eighty":16.008721,"marketCap":18574163749},{"date":"2023-11-10","current":-5.736056,"twenty":-7.791488,"median":9.507713,"eighty":16.008721,"marketCap":17667053426},{"date":"2023-11-17","current":-5.820204,"twenty":-7.791488,"median":9.450477,"eighty":16.008721,"marketCap":17926227804},{"date":"2023-11-24","current":-5.848253,"twenty":-7.791488,"median":9.426203,"eighty":16.008721,"marketCap":18012619264},{"date":"2023-12-01","current":-5.593006,"twenty":-7.791488,"median":9.410173,"eighty":15.973306,"marketCap":17226456984},{"date":"2023-12-08","current":-6.426066,"twenty":-7.788884,"median":9.383454,"eighty":15.862976,"marketCap":19792283325},{"date":"2023-12-15","current":-7.051563,"twenty":-7.788884,"median":9.351392,"eighty":15.862976,"marketCap":21718812868},{"date":"2023-12-22","current":-7.309615,"twenty":-7.788884,"median":9.308643,"eighty":15.862976,"marketCap":22513614293},{"date":"2023-12-29","current":-7.461081,"twenty":-7.791488,"median":9.264205,"eighty":15.869106,"marketCap":22980128173},{"date":"2024-01-05","current":36.448136,"twenty":-7.794092,"median":9.253425,"eighty":16.011445,"marketCap":20921230285},{"date":"2024-01-12","current":36.102585,"twenty":-7.794092,"median":9.253425,"eighty":16.137439,"marketCap":20722883913},{"date":"2024-01-19","current":33.27808,"twenty":-7.796175,"median":9.250237,"eighty":16.363547,"marketCap":19101617923},{"date":"2024-01-26","current":34.720381,"twenty":-7.794092,"median":9.253425,"eighty":16.481368,"marketCap":19929498428},{"date":"2024-02-02","current":34.930716,"twenty":-7.794092,"median":9.253425,"eighty":16.658441,"marketCap":20050231002},{"date":"2024-02-09","current":33.864015,"twenty":-7.794092,"median":9.253425,"eighty":16.719735,"marketCap":19437944378},{"date":"2024-02-16","current":33.488415,"twenty":-7.794092,"median":9.253425,"eighty":16.762298,"marketCap":19222350496},{"date":"2024-02-23","current":32.40669,"twenty":-7.794092,"median":9.253425,"eighty":16.869566,"marketCap":18601440117},{"date":"2024-03-01","current":31.940947,"twenty":-7.791488,"median":9.255206,"eighty":17.076605,"marketCap":18334103704},{"date":"2024-03-08","current":31.46018,"twenty":-7.791488,"median":9.255206,"eighty":17.27903,"marketCap":18058143535},{"date":"2024-03-15","current":30.979414,"twenty":-7.791488,"median":9.255206,"eighty":17.557579,"marketCap":17782183366},{"date":"2024-03-22","current":31.249845,"twenty":-7.791488,"median":9.255206,"eighty":17.66041,"marketCap":17937410961},{"date":"2024-03-28","current":-3.002672,"twenty":-7.791488,"median":9.250237,"eighty":17.698971,"marketCap":18127133577},{"date":"2024-04-05","current":-2.712324,"twenty":-7.794092,"median":9.17327,"eighty":17.700483,"marketCap":16374299686},{"date":"2024-04-12","current":-2.58371,"twenty":-7.794092,"median":8.890057,"eighty":17.700483,"marketCap":15597857657},{"date":"2024-04-19","current":-2.513687,"twenty":-7.794092,"median":8.275246,"eighty":17.700483,"marketCap":15175128107},{"date":"2024-04-26","current":-2.515116,"twenty":-7.791488,"median":8.204458,"eighty":17.698971,"marketCap":15183755241},{"date":"2024-05-03","current":-2.505113,"twenty":-7.791488,"median":8.11899,"eighty":17.698971,"marketCap":15123365305},{"date":"2024-05-10","current":-2.465099,"twenty":-7.791488,"median":8.081181,"eighty":17.698971,"marketCap":14881805563},{"date":"2024-05-17","current":-2.620865,"twenty":-7.791488,"median":7.893059,"eighty":17.698971,"marketCap":15822163132},{"date":"2024-05-24","current":-2.279324,"twenty":-7.791488,"median":7.687931,"eighty":17.698971,"marketCap":13760278187},{"date":"2024-05-31","current":-2.199297,"twenty":-7.791488,"median":7.639131,"eighty":17.698971,"marketCap":13277158702},{"date":"2024-06-07","current":-2.266462,"twenty":-7.791488,"median":7.439298,"eighty":17.698971,"marketCap":13682633984},{"date":"2024-06-14","current":-2.207872,"twenty":-7.794092,"median":7.294181,"eighty":17.700483,"marketCap":13328921504},{"date":"2024-06-21","current":-2.267892,"twenty":-7.796175,"median":7.256587,"eighty":17.701239,"marketCap":13691261118},{"date":"2024-06-28","current":-1.810931,"twenty":-7.802425,"median":7.213625,"eighty":17.703508,"marketCap":10523322701},{"date":"2024-07-05","current":-1.649002,"twenty":-7.802425,"median":7.139783,"eighty":17.703508,"marketCap":9582352910},{"date":"2024-07-12","current":-1.698027,"twenty":-7.802425,"median":7.048489,"eighty":17.703508,"marketCap":9867233672},{"date":"2024-07-15","current":-1.708426,"twenty":-7.802425,"median":7.040433,"eighty":17.703508,"marketCap":9927662925},{"date":"2024-08-02","current":-1.754479,"twenty":-7.89409,"median":6.733756,"eighty":17.730317,"marketCap":10195278186},{"date":"2024-08-09","current":-1.613348,"twenty":-7.89409,"median":6.680625,"eighty":17.730317,"marketCap":9375166901},{"date":"2024-08-16","current":-1.607406,"twenty":-7.89409,"median":6.636945,"eighty":17.730317,"marketCap":9340635900},{"date":"2024-08-23","current":-1.490045,"twenty":-7.89409,"median":6.585494,"eighty":17.730317,"marketCap":8658648621},{"date":"2024-08-30","current":-1.374169,"twenty":-7.89409,"median":6.50315,"eighty":17.730317,"marketCap":7985294092},{"date":"2024-09-06","current":-1.298404,"twenty":-7.89409,"median":6.445936,"eighty":17.730317,"marketCap":7545023823},{"date":"2024-09-13","current":-1.31326,"twenty":-7.89409,"median":6.415496,"eighty":17.730317,"marketCap":7631351327},{"date":"2024-09-20","current":-1.334058,"twenty":-7.89409,"median":6.373848,"eighty":17.730317,"marketCap":7752209832},{"date":"2024-09-27","current":-1.265721,"twenty":-7.89409,"median":6.363466,"eighty":17.730317,"marketCap":7355103315},{"date":"2024-10-04","current":-1.288005,"twenty":-7.89409,"median":6.340132,"eighty":17.730317,"marketCap":7484594570},{"date":"2024-10-11","current":-1.341486,"twenty":-7.89409,"median":6.305152,"eighty":17.730317,"marketCap":7795373584},{"date":"2024-10-18","current":-1.067256,"twenty":-7.89409,"median":6.274712,"eighty":17.730317,"marketCap":9216818605},{"date":"2024-10-25","current":-0.9351,"twenty":-7.89409,"median":6.260362,"eighty":17.730317,"marketCap":8075523994},{"date":"2024-10-31","current":-0.925088,"twenty":-7.89409,"median":6.241197,"eighty":17.730317,"marketCap":7989062281},{"date":"2024-11-08","current":-0.928092,"twenty":-7.89461,"median":6.201953,"eighty":17.731714,"marketCap":8015000795},{"date":"2024-11-15","current":-0.882038,"twenty":-7.89461,"median":6.187493,"eighty":17.731714,"marketCap":7617276915},{"date":"2024-11-22","current":-0.830978,"twenty":-7.89461,"median":6.156464,"eighty":17.731714,"marketCap":7176322179},{"date":"2024-11-29","current":-0.903062,"twenty":-7.89461,"median":6.140898,"eighty":17.731714,"marketCap":7798846512},{"date":"2024-12-06","current":-0.847998,"twenty":-7.89461,"median":6.11037,"eighty":17.731714,"marketCap":7323307091},{"date":"2024-12-13","current":-0.974146,"twenty":-7.89461,"median":6.089483,"eighty":17.731714,"marketCap":8412724674},{"date":"2024-12-20","current":-0.936101,"twenty":-7.89461,"median":6.070202,"eighty":17.731714,"marketCap":8084170165},{"date":"2024-12-27","current":-0.96914,"twenty":-7.89461,"median":6.033247,"eighty":17.731714,"marketCap":8369493818},{"date":"2025-01-03","current":-0.920082,"twenty":-7.89461,"median":6.015573,"eighty":17.731714,"marketCap":7945831424},{"date":"2025-01-10","current":-0.92188,"twenty":-7.895131,"median":5.989062,"eighty":17.733111,"marketCap":7961356381},{"date":"2025-01-17","current":-1.26483,"twenty":-7.895131,"median":5.962056,"eighty":17.733111,"marketCap":11173504341},{"date":"2025-01-24","current":-1.148422,"twenty":-7.895131,"median":5.93664,"eighty":17.733111,"marketCap":10145161714},{"date":"2025-01-31","current":-1.121032,"twenty":-7.895131,"median":5.910333,"eighty":17.733111,"marketCap":9903198743},{"date":"2025-02-07","current":-0.983104,"twenty":-7.895131,"median":5.847335,"eighty":17.733111,"marketCap":8684742353},{"date":"2025-02-14","current":-0.953758,"twenty":-7.895131,"median":5.79678,"eighty":17.733111,"marketCap":8425496313},{"date":"2025-02-21","current":-1.028102,"twenty":-7.895131,"median":5.779583,"eighty":17.733111,"marketCap":9082252948},{"date":"2025-02-28","current":-1.098533,"twenty":-7.895131,"median":5.691072,"eighty":17.733111,"marketCap":9704443445},{"date":"2025-03-07","current":-1.036906,"twenty":-7.895652,"median":5.633173,"eighty":17.734508,"marketCap":9160026760},{"date":"2025-03-14","current":-1.102209,"twenty":-7.895652,"median":5.595911,"eighty":17.734508,"marketCap":9736918498},{"date":"2025-03-21","current":-1.088505,"twenty":-7.895652,"median":5.534085,"eighty":17.734508,"marketCap":9615855568},{"date":"2025-03-28","current":-1.092421,"twenty":-7.895652,"median":5.486961,"eighty":17.734508,"marketCap":9650444977},{"date":"2025-04-04","current":-1.082632,"twenty":-7.895652,"median":5.36485,"eighty":17.734508,"marketCap":9563971455},{"date":"2025-04-11","current":-1.599593,"twenty":-7.895131,"median":5.263627,"eighty":17.733111,"marketCap":9244048129},{"date":"2025-04-17","current":-1.616053,"twenty":-7.895131,"median":5.196144,"eighty":17.733111,"marketCap":9339169298},{"date":"2025-04-25","current":-1.650469,"twenty":-7.895652,"median":4.903721,"eighty":17.734508,"marketCap":9538059014},{"date":"2025-05-02","current":-1.635505,"twenty":-7.895652,"median":-0.848999,"eighty":17.734508,"marketCap":9451585225},{"date":"2025-05-09","current":-1.669921,"twenty":-7.895652,"median":-0.875029,"eighty":17.734508,"marketCap":9650474941},{"date":"2025-05-16","current":-1.672914,"twenty":-7.895652,"median":-0.902061,"eighty":17.734508,"marketCap":9667769699},{"date":"2025-05-23","current":-1.681892,"twenty":-7.895652,"median":-0.908068,"eighty":17.734508,"marketCap":9719653973},{"date":"2025-05-30","current":-1.681144,"twenty":-7.895652,"median":-0.920082,"eighty":17.734508,"marketCap":9715330284},{"date":"2025-06-06","current":-1.683388,"twenty":-7.895652,"median":-0.927091,"eighty":17.734508,"marketCap":9728301352},{"date":"2025-06-13","current":-1.700283,"twenty":-7.895652,"median":-0.9351,"eighty":17.734508,"marketCap":9825934364}],"updateTime":1749921782565}}}