US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WinVest Acquisition Corp.

11.32

0.0000

Volume:- -

Turnover:- -

Market Cap:35.47M

PE:-18.40

High:11.32

Open:11.32

Low:11.32

Close:11.32

Loading ...

Overview Company News Filings

Company Profile

Company Name:

WinVest Acquisition Corp.

Exchange:

EXPERT

Establishment Date:

2021

Employees:

- -

Office Location:

125 Cambridgepark Drive,Suite 301,Cambridge,Massachusetts,United States

Website:

http://www.winvest.life

Zip Code:

02140

Phone:

Fax:

- -

Introduction:

WinVest Acquisition Corp. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Cambridge, Massachusetts. WinVest Acquisition Corp. operates as a subsidiary of WinVest SPAC LLC

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WINVU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WINVU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WINVU\",,,,,undefined,":{"symbol":"WINVU","market":"US","secType":"STK","nameCN":"WinVest Acquisition Corp.","latestPrice":11.32,"timestamp":1752687600000,"preClose":11.32,"halted":0,"volume":0,"delay":15,"floatShares":346777,"shares":3133778,"eps":-0.61512,"marketStatus":"Trading","change":0,"latestTime":"07-16 13:40:00 EDT Delay","open":11.32,"high":11.32,"low":11.32,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.61512,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"exchange":"EXPERT","adjPreClose":11.32,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WINVU\",,,,,undefined,":{"symbol":"WINVU","floatShares":346777,"roa":"-20.02%","roe":"--","lyrEps":-0.61512,"shares":3133778,"dividePrice":0,"high":11.32,"amplitude":0,"preClose":11.32,"low":11.32,"week52Low":11,"pbRate":"-3.57","week52High":16.27,"institutionHeld":0,"latestPrice":11.32,"eps":-0.61512,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.61512,"open":11.32,"prevYearClose":12.14,"prevWeekClose":11.32,"prevMonthClose":11.32,"prevQuarterClose":11.32,"fiveDayClose":11.32,"twentyDayClose":11.32,"sixtyDayClose":12.41},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1674533693,"yearFounded":2021,"address":"125 Cambridgepark Drive,Suite 301,Cambridge,Massachusetts,United States","zipCode":"02140","officePhone":"617-658-3094"},"stockCompanyDetail":{"websiteUrl":"http://www.winvest.life","description":"WinVest Acquisition Corp. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Cambridge, Massachusetts. WinVest Acquisition Corp. operates as a subsidiary of WinVest SPAC LLC","exchange":"EXPERT","name":"WinVest Acquisition Corp.","nameEN":"WinVest Acquisition Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WINVU\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WINVU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-21","symbol":"WINVU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-20","symbol":"WINVU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1700456400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-21","symbol":"WINVU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1692590400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WINVU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WINVU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WINVU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WINVU","date":"2025-03-20","current":-17.550673,"percent":0.994145,"low":-671.711188,"twenty":-287.015837,"median":-132.291448,"eighty":-46.908151,"high":-16.862686,"avg":-175.306203,"sd":133.814,"marketCap":39172225},"quantilePoints":[{"date":"2021-09-17","current":-268.278099,"twenty":-267.643121,"median":-266.690655,"eighty":-264.574062,"marketCap":101400000},{"date":"2021-09-24","current":-268.542673,"twenty":-268.542673,"median":-267.846843,"eighty":-266.267336,"marketCap":101500000},{"date":"2021-10-01","current":-269.071821,"twenty":-269.071821,"median":-268.542673,"eighty":-267.325633,"marketCap":101700000},{"date":"2021-10-08","current":-327.410402,"twenty":-280.789278,"median":-268.807247,"eighty":-267.746835,"marketCap":123750000},{"date":"2021-10-15","current":-324.103226,"twenty":-324.103226,"median":-269.071821,"eighty":-267.86748,"marketCap":122500000},{"date":"2021-10-22","current":-323.775816,"twenty":-324.103226,"median":-269.681665,"eighty":-268.198727,"marketCap":122376250},{"date":"2021-10-29","current":-325.095379,"twenty":-324.963092,"median":-323.441791,"eighty":-268.489758,"marketCap":122875000},{"date":"2021-11-05","current":-324.764661,"twenty":-324.963092,"median":-323.772509,"eighty":-268.542673,"marketCap":122750000},{"date":"2021-11-12","current":-325.426097,"twenty":-325.426097,"median":-323.80558,"eighty":-268.542673,"marketCap":123000000},{"date":"2021-11-19","current":-374.240011,"twenty":-326.748967,"median":-324.103226,"eighty":-268.965991,"marketCap":141450000},{"date":"2021-11-26","current":-372.71871,"twenty":-327.410402,"median":-324.764661,"eighty":-269.071821,"marketCap":140875000},{"date":"2021-12-03","current":-373.099035,"twenty":-373.251165,"median":-324.764661,"eighty":-269.071821,"marketCap":141018750},{"date":"2021-12-10","current":-373.859686,"twenty":-373.479361,"median":-325.012699,"eighty":-269.071821,"marketCap":141306250},{"date":"2021-12-17","current":-373.479361,"twenty":-373.631491,"median":-325.095379,"eighty":-269.071821,"marketCap":141162500},{"date":"2021-12-23","current":-373.479361,"twenty":-373.479361,"median":-325.426097,"eighty":-269.559696,"marketCap":141162500},{"date":"2021-12-31","current":-373.540213,"twenty":-373.540213,"median":-326.748967,"eighty":-291.287047,"marketCap":141185500},{"date":"2022-01-07","current":-375.000661,"twenty":-373.540213,"median":-326.748967,"eighty":-323.04493,"marketCap":141737500},{"date":"2022-01-14","current":-373.859686,"twenty":-373.859686,"median":-327.410402,"eighty":-323.574078,"marketCap":141306250},{"date":"2022-01-21","current":-374.616532,"twenty":-373.859686,"median":-372.908873,"eighty":-323.772509,"marketCap":141592312},{"date":"2022-01-28","current":-374.620336,"twenty":-374.163946,"median":-373.102837,"eighty":-323.772509,"marketCap":141593750},{"date":"2022-02-04","current":-374.240011,"twenty":-374.240011,"median":-373.479361,"eighty":-323.77317,"marketCap":141450000},{"date":"2022-02-11","current":-374.620336,"twenty":-374.240011,"median":-373.479361,"eighty":-323.781769,"marketCap":141593750},{"date":"2022-02-18","current":-375.380987,"twenty":-374.240011,"median":-373.479361,"eighty":-323.865109,"marketCap":141881250},{"date":"2022-02-25","current":-375.380987,"twenty":-374.616532,"median":-373.479361,"eighty":-324.103226,"marketCap":141881250},{"date":"2022-03-04","current":-376.3318,"twenty":-374.620336,"median":-373.540213,"eighty":-324.103226,"marketCap":142240625},{"date":"2022-03-11","current":-376.521962,"twenty":-374.620336,"median":-373.540213,"eighty":-324.103226,"marketCap":142312500},{"date":"2022-03-18","current":-376.521962,"twenty":-375.000661,"median":-373.540213,"eighty":-324.764661,"marketCap":142312500},{"date":"2022-03-25","current":-376.521962,"twenty":-375.000661,"median":-373.69995,"eighty":-324.764661,"marketCap":142312500},{"date":"2022-04-01","current":-377.282613,"twenty":-375.380987,"median":-373.859686,"eighty":-324.764661,"marketCap":142600000},{"date":"2022-04-08","current":-377.282613,"twenty":-375.380987,"median":-373.859686,"eighty":-324.764661,"marketCap":142600000},{"date":"2022-04-14","current":-377.662938,"twenty":-376.141637,"median":-373.859686,"eighty":-324.896948,"marketCap":142743750},{"date":"2022-04-22","current":-377.853101,"twenty":-376.3318,"median":-374.240011,"eighty":-324.93002,"marketCap":142815625},{"date":"2022-04-29","current":-378.423588,"twenty":-376.521962,"median":-374.240011,"eighty":-325.062307,"marketCap":143031250},{"date":"2022-05-06","current":-378.423588,"twenty":-376.521962,"median":-374.240011,"eighty":-325.095379,"marketCap":143031250},{"date":"2022-05-13","current":-230.613604,"twenty":-376.604113,"median":-374.240011,"eighty":-325.095379,"marketCap":142456250},{"date":"2022-05-20","current":-230.613604,"twenty":-376.523483,"median":-374.240011,"eighty":-324.764661,"marketCap":142456250},{"date":"2022-05-27","current":-230.846312,"twenty":-376.521962,"median":-374.240011,"eighty":-324.103226,"marketCap":142600000},{"date":"2022-06-03","current":-231.66079,"twenty":-376.521962,"median":-374.049848,"eighty":-323.793674,"marketCap":143103125},{"date":"2022-06-10","current":-231.07902,"twenty":-376.521962,"median":-373.859686,"eighty":-323.640222,"marketCap":142743750},{"date":"2022-06-17","current":-231.311728,"twenty":-376.521962,"median":-373.859686,"eighty":-269.071821,"marketCap":142887500},{"date":"2022-06-24","current":-231.07902,"twenty":-376.521962,"median":-373.859686,"eighty":-269.071821,"marketCap":142743750},{"date":"2022-07-01","current":-231.311728,"twenty":-376.521962,"median":-373.540213,"eighty":-268.383929,"marketCap":142887500},{"date":"2022-07-08","current":-232.24256,"twenty":-376.521962,"median":-373.540213,"eighty":-267.549991,"marketCap":143462500},{"date":"2022-07-15","current":-232.707976,"twenty":-376.48393,"median":-373.540213,"eighty":-239.081193,"marketCap":143750000},{"date":"2022-07-22","current":-232.009852,"twenty":-376.3318,"median":-373.540213,"eighty":-232.24256,"marketCap":143318750},{"date":"2022-07-29","current":-232.475268,"twenty":-376.3318,"median":-373.479361,"eighty":-232.056394,"marketCap":143606250},{"date":"2022-08-05","current":-232.24256,"twenty":-376.293767,"median":-373.479361,"eighty":-232.24256,"marketCap":143462500},{"date":"2022-08-12","current":-194.506211,"twenty":-376.141637,"median":-373.479361,"eighty":-232.24256,"marketCap":143893750},{"date":"2022-08-19","current":-194.506211,"twenty":-376.141637,"median":-373.479361,"eighty":-232.009852,"marketCap":143893750},{"date":"2022-08-26","current":-194.506211,"twenty":-376.141637,"median":-373.102837,"eighty":-232.009852,"marketCap":143893750},{"date":"2022-09-02","current":-193.923276,"twenty":-376.141637,"median":-372.71871,"eighty":-231.684061,"marketCap":143462500},{"date":"2022-09-09","current":-194.311899,"twenty":-376.141637,"median":-327.410402,"eighty":-231.311728,"marketCap":143750000},{"date":"2022-09-16","current":-194.700523,"twenty":-375.761312,"median":-326.748967,"eighty":-231.311728,"marketCap":144037500},{"date":"2022-09-23","current":-194.700523,"twenty":-375.380987,"median":-326.748967,"eighty":-231.311728,"marketCap":144037500},{"date":"2022-09-30","current":-194.894835,"twenty":-375.380987,"median":-325.426097,"eighty":-231.07902,"marketCap":144181250},{"date":"2022-10-07","current":-195.089147,"twenty":-375.380987,"median":-325.095379,"eighty":-231.07902,"marketCap":144325000},{"date":"2022-10-14","current":-195.089147,"twenty":-375.380987,"median":-324.93002,"eighty":-230.846312,"marketCap":144325000},{"date":"2022-10-21","current":-195.477771,"twenty":-375.380987,"median":-324.764661,"eighty":-230.613604,"marketCap":144612500},{"date":"2022-10-28","current":-195.672083,"twenty":-375.380987,"median":-324.433943,"eighty":-230.613604,"marketCap":144756250},{"date":"2022-11-04","current":-196.255018,"twenty":-375.380987,"median":-324.103226,"eighty":-196.255018,"marketCap":145187500},{"date":"2022-11-11","current":-197.323734,"twenty":-375.380987,"median":-323.774162,"eighty":-196.255018,"marketCap":145978125},{"date":"2022-11-18","current":-275.809381,"twenty":-375.000661,"median":-323.772509,"eighty":-196.255018,"marketCap":145762500},{"date":"2022-11-25","current":-276.081383,"twenty":-375.000661,"median":-322.780356,"eighty":-196.255018,"marketCap":145906250},{"date":"2022-12-02","current":-277.985392,"twenty":-375.000661,"median":-277.978591,"eighty":-196.721367,"marketCap":146912500},{"date":"2022-12-09","current":-278.257394,"twenty":-375.000661,"median":-278.257394,"eighty":-197.226578,"marketCap":147056250},{"date":"2022-12-16","current":-278.257394,"twenty":-375.000661,"median":-278.257394,"eighty":-197.323734,"marketCap":147056250},{"date":"2022-12-23","current":-280.161403,"twenty":-375.000661,"median":-278.257394,"eighty":-197.323734,"marketCap":148062500},{"date":"2022-12-30","current":-281.793411,"twenty":-374.991533,"median":-278.529395,"eighty":-217.297656,"marketCap":148925000},{"date":"2023-01-06","current":-281.793411,"twenty":-374.839403,"median":-278.801396,"eighty":-230.613604,"marketCap":148925000},{"date":"2023-01-13","current":-282.609416,"twenty":-374.620336,"median":-279.4814,"eighty":-230.613604,"marketCap":149356250},{"date":"2023-01-20","current":-284.241424,"twenty":-374.620336,"median":-280.161403,"eighty":-230.613604,"marketCap":150218750},{"date":"2023-01-27","current":-281.793411,"twenty":-374.620336,"median":-280.161403,"eighty":-230.613604,"marketCap":148925000},{"date":"2023-02-03","current":-282.065413,"twenty":-374.620336,"median":-281.793411,"eighty":-230.613604,"marketCap":149068750},{"date":"2023-02-10","current":-282.609416,"twenty":-374.620336,"median":-281.793411,"eighty":-230.613604,"marketCap":149356250},{"date":"2023-02-17","current":-284.377424,"twenty":-374.620336,"median":-281.793411,"eighty":-230.613604,"marketCap":150290625},{"date":"2023-02-24","current":-285.329429,"twenty":-374.620336,"median":-281.793411,"eighty":-230.613604,"marketCap":150793750},{"date":"2023-03-03","current":-285.60143,"twenty":-374.616532,"median":-282.065413,"eighty":-230.846312,"marketCap":150937500},{"date":"2023-03-10","current":-285.329429,"twenty":-374.616532,"median":-282.065413,"eighty":-230.846312,"marketCap":150793750},{"date":"2023-03-17","current":-286.961437,"twenty":-374.616532,"median":-282.065413,"eighty":-230.846312,"marketCap":151656250},{"date":"2023-03-24","current":-287.233439,"twenty":-374.616532,"median":-282.609416,"eighty":-230.846312,"marketCap":151800000},{"date":"2023-03-31","current":-287.777441,"twenty":-374.240011,"median":-282.609416,"eighty":-231.07902,"marketCap":152087500},{"date":"2023-04-06","current":-671.0769,"twenty":-374.315315,"median":-282.609416,"eighty":-231.07902,"marketCap":152087500},{"date":"2023-04-14","current":-671.0769,"twenty":-374.617293,"median":-283.56142,"eighty":-231.07902,"marketCap":152087500},{"date":"2023-04-21","current":-223.013506,"twenty":-374.617293,"median":-282.609416,"eighty":-230.846312,"marketCap":50541997},{"date":"2023-04-28","current":-225.012214,"twenty":-374.616532,"median":-282.609416,"eighty":-230.613604,"marketCap":50994968},{"date":"2023-05-05","current":-225.3278,"twenty":-374.616532,"median":-282.609416,"eighty":-230.613604,"marketCap":51066490},{"date":"2023-05-12","current":-224.696627,"twenty":-374.616532,"median":-282.337415,"eighty":-225.3278,"marketCap":50923446},{"date":"2023-05-19","current":-225.3278,"twenty":-374.315315,"median":-282.065413,"eighty":-225.3278,"marketCap":51066490},{"date":"2023-05-26","current":-130.706389,"twenty":-374.240011,"median":-282.065413,"eighty":-225.3278,"marketCap":51114171},{"date":"2023-06-02","current":-130.706389,"twenty":-374.240011,"median":-281.793411,"eighty":-225.3278,"marketCap":51114171},{"date":"2023-06-09","current":-130.949023,"twenty":-374.240011,"median":-281.793411,"eighty":-225.012214,"marketCap":51209056},{"date":"2023-06-16","current":-132.291448,"twenty":-374.240011,"median":-281.793411,"eighty":-224.885979,"marketCap":51734026},{"date":"2023-06-23","current":-132.291448,"twenty":-374.240011,"median":-281.793411,"eighty":-223.013506,"marketCap":51734026},{"date":"2023-06-30","current":-131.07217,"twenty":-374.240011,"median":-281.793411,"eighty":-202.461688,"marketCap":51257214},{"date":"2023-07-07","current":-131.07339,"twenty":-374.240011,"median":-280.161403,"eighty":-196.837954,"marketCap":51257691},{"date":"2023-07-14","current":-132.291448,"twenty":-374.240011,"median":-280.161403,"eighty":-196.060706,"marketCap":51734026},{"date":"2023-07-21","current":-131.803737,"twenty":-374.240011,"median":-278.801396,"eighty":-195.672083,"marketCap":51543301},{"date":"2023-07-28","current":-132.291448,"twenty":-374.240011,"median":-278.529395,"eighty":-195.283459,"marketCap":51734026},{"date":"2023-08-04","current":-132.291448,"twenty":-374.240011,"median":-278.393394,"eighty":-195.089147,"marketCap":51734026},{"date":"2023-08-11","current":-132.291448,"twenty":-374.240011,"median":-278.257394,"eighty":-195.089147,"marketCap":51734026},{"date":"2023-08-18","current":-132.291448,"twenty":-374.240011,"median":-278.257394,"eighty":-195.089147,"marketCap":51734026},{"date":"2023-08-25","current":-62.562732,"twenty":-374.240011,"median":-277.985392,"eighty":-194.894835,"marketCap":45503314},{"date":"2023-09-01","current":-62.61966,"twenty":-373.859686,"median":-277.304029,"eighty":-194.700523,"marketCap":45544719},{"date":"2023-09-08","current":-62.61966,"twenty":-373.859686,"median":-276.489385,"eighty":-194.700523,"marketCap":45544719},{"date":"2023-09-15","current":-62.61966,"twenty":-373.859686,"median":-276.353384,"eighty":-194.506211,"marketCap":45544719},{"date":"2023-09-22","current":-62.505806,"twenty":-373.859686,"median":-275.945382,"eighty":-194.506211,"marketCap":45461910},{"date":"2023-09-29","current":-62.107317,"twenty":-373.859686,"median":-270.291508,"eighty":-194.506211,"marketCap":45172080},{"date":"2023-10-06","current":-62.164243,"twenty":-373.859686,"median":-269.071821,"eighty":-194.311899,"marketCap":45213484},{"date":"2023-10-13","current":-62.391951,"twenty":-373.859686,"median":-269.071821,"eighty":-194.311899,"marketCap":45379101},{"date":"2023-10-20","current":-62.562732,"twenty":-373.859686,"median":-268.542673,"eighty":-194.311899,"marketCap":45503314},{"date":"2023-10-27","current":-62.562732,"twenty":-373.859686,"median":-268.410386,"eighty":-194.001001,"marketCap":45503314},{"date":"2023-11-03","current":-62.70505,"twenty":-373.795791,"median":-267.812449,"eighty":-132.291448,"marketCap":45606825},{"date":"2023-11-10","current":-62.847368,"twenty":-373.540213,"median":-265.632359,"eighty":-132.291448,"marketCap":45710336},{"date":"2023-11-17","current":-62.904294,"twenty":-373.540213,"median":-232.707976,"eighty":-132.291448,"marketCap":45751740},{"date":"2023-11-24","current":-47.0778,"twenty":-373.540213,"median":-232.475268,"eighty":-132.291448,"marketCap":45958761},{"date":"2023-11-30","current":-46.823326,"twenty":-373.540213,"median":-232.475268,"eighty":-132.291448,"marketCap":45710336},{"date":"2023-12-08","current":-46.823326,"twenty":-373.540213,"median":-232.475268,"eighty":-132.291448,"marketCap":45710336},{"date":"2023-12-15","current":-46.611264,"twenty":-373.540213,"median":-232.475268,"eighty":-132.291448,"marketCap":45503314},{"date":"2023-12-22","current":-46.611264,"twenty":-373.540213,"median":-232.358914,"eighty":-132.291448,"marketCap":45503314},{"date":"2023-12-29","current":-46.611264,"twenty":-373.540213,"median":-232.24256,"eighty":-132.291448,"marketCap":45503314},{"date":"2024-01-05","current":-46.611264,"twenty":-373.540213,"median":-232.24256,"eighty":-132.291448,"marketCap":45503314},{"date":"2024-01-12","current":-46.611264,"twenty":-373.528043,"median":-232.24256,"eighty":-131.608653,"marketCap":45503314},{"date":"2024-01-19","current":-46.738501,"twenty":-373.479361,"median":-232.009852,"eighty":-131.194098,"marketCap":45627527},{"date":"2024-01-26","current":-46.653677,"twenty":-373.479361,"median":-232.009852,"eighty":-131.07217,"marketCap":45544719},{"date":"2024-02-02","current":-47.501925,"twenty":-373.479361,"median":-232.009852,"eighty":-130.950243,"marketCap":46372804},{"date":"2024-02-09","current":-47.501925,"twenty":-373.479361,"median":-232.009852,"eighty":-130.934394,"marketCap":46372804},{"date":"2024-02-16","current":-47.713987,"twenty":-373.479361,"median":-231.777144,"eighty":-130.706389,"marketCap":46579826},{"date":"2024-02-23","current":-47.0778,"twenty":-373.479361,"median":-231.66079,"eighty":-130.706389,"marketCap":45958761},{"date":"2024-03-01","current":-47.541368,"twenty":-373.479361,"median":-231.311728,"eighty":-63.35971,"marketCap":46411310},{"date":"2024-03-08","current":-47.0778,"twenty":-373.479361,"median":-231.311728,"eighty":-62.904294,"marketCap":45958761},{"date":"2024-03-15","current":-47.0778,"twenty":-373.479361,"median":-231.311728,"eighty":-62.847368,"marketCap":45958761},{"date":"2024-03-22","current":-47.0778,"twenty":-373.479361,"median":-231.311728,"eighty":-62.61966,"marketCap":45958761},{"date":"2024-03-28","current":-47.544338,"twenty":-373.253447,"median":-231.311728,"eighty":-62.61966,"marketCap":46414209},{"date":"2024-04-05","current":-47.498956,"twenty":-373.102837,"median":-231.07902,"eighty":-62.61966,"marketCap":46369906},{"date":"2024-04-12","current":-47.0778,"twenty":-373.102837,"median":-231.07902,"eighty":-62.61966,"marketCap":45958761},{"date":"2024-04-19","current":-39.389655,"twenty":-373.100556,"median":-231.07902,"eighty":-62.562732,"marketCap":45203883},{"date":"2024-04-26","current":-38.86446,"twenty":-372.87084,"median":-230.846312,"eighty":-62.562732,"marketCap":44601165},{"date":"2024-05-03","current":-39.319629,"twenty":-345.533725,"median":-230.729958,"eighty":-62.562732,"marketCap":45123521},{"date":"2024-05-10","current":-39.319629,"twenty":-327.410402,"median":-230.613604,"eighty":-62.562732,"marketCap":45123521},{"date":"2024-05-17","current":-39.21459,"twenty":-327.410402,"median":-230.613604,"eighty":-62.483035,"marketCap":45002977},{"date":"2024-05-24","current":-53.210649,"twenty":-327.013541,"median":-230.613604,"eighty":-62.34641,"marketCap":45203883},{"date":"2024-05-31","current":-53.447141,"twenty":-326.748967,"median":-225.536085,"eighty":-62.209785,"marketCap":45404789},{"date":"2024-06-07","current":-54.393108,"twenty":-326.748967,"median":-225.3278,"eighty":-62.130087,"marketCap":46208414},{"date":"2024-06-14","current":-54.298512,"twenty":-326.748967,"median":-225.3278,"eighty":-61.924695,"marketCap":46128052},{"date":"2024-06-21","current":-55.339076,"twenty":-326.748967,"median":-225.3278,"eighty":-55.835709,"marketCap":47012039},{"date":"2024-06-28","current":-55.339076,"twenty":-326.219819,"median":-225.3278,"eighty":-55.339076,"marketCap":47012039},{"date":"2024-07-05","current":-56.521534,"twenty":-325.426097,"median":-225.3278,"eighty":-55.339076,"marketCap":48016569},{"date":"2024-07-12","current":-54.156143,"twenty":-325.426097,"median":-225.3278,"eighty":-55.339076,"marketCap":46007106},{"date":"2024-07-15","current":-54.156617,"twenty":-325.426097,"median":-225.170007,"eighty":-54.771495,"marketCap":46007508},{"date":"2024-08-02","current":-55.007987,"twenty":-325.426097,"median":-225.012214,"eighty":-54.762035,"marketCap":46730770},{"date":"2024-08-09","current":-54.582302,"twenty":-325.227666,"median":-225.012214,"eighty":-54.582302,"marketCap":46369139},{"date":"2024-08-16","current":-54.962787,"twenty":-325.095379,"median":-225.012214,"eighty":-54.393108,"marketCap":45686058},{"date":"2024-08-23","current":-46.790007,"twenty":-325.095379,"median":-223.013506,"eighty":-54.393108,"marketCap":38892696},{"date":"2024-08-30","current":-46.790007,"twenty":-324.996164,"median":-223.013506,"eighty":-54.241754,"marketCap":38892696},{"date":"2024-09-06","current":-46.790007,"twenty":-324.93002,"median":-197.323734,"eighty":-54.156143,"marketCap":38892696},{"date":"2024-09-13","current":-46.790007,"twenty":-324.863876,"median":-197.080844,"eighty":-53.560657,"marketCap":38892696},{"date":"2024-09-20","current":-48.167375,"twenty":-324.764661,"median":-196.255018,"eighty":-53.305246,"marketCap":40037589},{"date":"2024-09-27","current":-48.045842,"twenty":-324.764661,"median":-196.060706,"eighty":-53.125513,"marketCap":39936569},{"date":"2024-10-04","current":-48.045842,"twenty":-324.764661,"median":-196.060706,"eighty":-48.167375,"marketCap":39936569},{"date":"2024-10-11","current":-48.167375,"twenty":-324.500087,"median":-195.574927,"eighty":-48.167375,"marketCap":40037589},{"date":"2024-10-18","current":-47.600223,"twenty":-324.103226,"median":-195.283459,"eighty":-48.045842,"marketCap":39566162},{"date":"2024-10-25","current":-47.519202,"twenty":-324.103226,"median":-195.186303,"eighty":-47.713987,"marketCap":39498816},{"date":"2024-10-31","current":-47.519202,"twenty":-324.043697,"median":-195.089147,"eighty":-47.600223,"marketCap":39498816},{"date":"2024-11-08","current":-47.154604,"twenty":-323.799627,"median":-195.089147,"eighty":-47.544338,"marketCap":39195756},{"date":"2024-11-15","current":-47.397669,"twenty":-323.775155,"median":-195.089147,"eighty":-47.544338,"marketCap":39397796},{"date":"2024-11-22","current":-24.596889,"twenty":-323.772509,"median":-195.089147,"eighty":-47.544338,"marketCap":39633509},{"date":"2024-11-29","current":-24.784971,"twenty":-323.772509,"median":-194.894835,"eighty":-47.519202,"marketCap":39936569},{"date":"2024-12-06","current":-24.826767,"twenty":-323.772509,"median":-194.894835,"eighty":-47.519202,"marketCap":40003916},{"date":"2024-12-13","current":-25.495501,"twenty":-323.441791,"median":-194.700523,"eighty":-47.519202,"marketCap":41081462},{"date":"2024-12-20","current":-24.680481,"twenty":-322.780356,"median":-194.700523,"eighty":-47.501925,"marketCap":39768202},{"date":"2024-12-27","current":-27.794276,"twenty":-294.778024,"median":-194.700523,"eighty":-47.4171,"marketCap":44785528},{"date":"2025-01-03","current":-25.077543,"twenty":-287.777441,"median":-194.506211,"eighty":-47.397669,"marketCap":40407996},{"date":"2025-01-10","current":-27.062848,"twenty":-287.777441,"median":-194.506211,"eighty":-47.397669,"marketCap":43606962},{"date":"2025-01-17","current":-25.077543,"twenty":-287.777441,"median":-194.506211,"eighty":-47.374687,"marketCap":40407996},{"date":"2025-01-24","current":-26.080644,"twenty":-287.777441,"median":-194.506211,"eighty":-47.156208,"marketCap":42024315},{"date":"2025-01-31","current":-25.495501,"twenty":-287.668641,"median":-194.506211,"eighty":-47.086283,"marketCap":41081462},{"date":"2025-02-07","current":-25.077543,"twenty":-287.233439,"median":-194.506211,"eighty":-47.0778,"marketCap":40407996},{"date":"2025-02-14","current":-26.01795,"twenty":-287.233439,"median":-194.311899,"eighty":-47.0778,"marketCap":41923295},{"date":"2025-02-21","current":-25.704481,"twenty":-287.233439,"median":-194.311899,"eighty":-47.0778,"marketCap":41418195},{"date":"2025-02-28","current":-26.958358,"twenty":-287.233439,"median":-194.311899,"eighty":-47.0778,"marketCap":43438595},{"date":"2025-03-07","current":-19.462172,"twenty":-287.233439,"median":-194.311899,"eighty":-46.950564,"marketCap":43438595},{"date":"2025-03-14","current":-17.199659,"twenty":-287.233439,"median":-193.923276,"eighty":-46.908151,"marketCap":38388780},{"date":"2025-03-20","current":-17.550673,"twenty":-287.015837,"median":-132.291448,"eighty":-46.908151,"marketCap":39172225}],"updateTime":1752672087499}}}