US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WiSA Technologies

1.21

0.0000

Volume:- -

Turnover:3.28M

Market Cap:62.96M

PE:-0.02

High:1.21

Open:1.21

Low:1.21

Close:1.21

Loading ...

Overview Company News Filings

Company Profile

Company Name:

WiSA Technologies

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.wisatechnologies.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

WiSA Technologies, Inc. develops, manufactures, and sells audio wireless technology for smart devices and next-generation home entertainment systems in the United States and Europe. The company offers wireless modules. It serves primarily to consumer electronics companies. The company was formerly known as Summit Wireless Technologies, Inc. and changed its name to WiSA Technologies Inc. in March 2022. WiSA Technologies, Inc. was incorporated in 2010 and is headquartered in Beaverton, Oregon.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WISA/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WISA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WISA\",,,,,undefined,":{"symbol":"WISA","market":"US","secType":"STK","nameCN":"WiSA Technologies","latestPrice":1.21,"timestamp":1739480400000,"preClose":1.21,"halted":8,"volume":0,"delay":0,"floatShares":5219299,"shares":52034060,"eps":-59.542297,"marketStatus":"Pre-Mkt","change":0,"latestTime":"06-17 08:28:42 EDT","open":1.21,"high":1.21,"low":1.21,"amount":3283718.4330204003,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-59.542297,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"symbolChange":{"newSymbol":"DVLT","executeDate":"2025-02-14"},"adr":0,"adrRate":0,"listingDate":1532664000000,"exchange":"NASDAQ","adjPreClose":1.21,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WISA\",,,,,undefined,":{"symbol":"WISA","floatShares":5219299,"roa":"-179.23%","roe":"-1985.06%","lyrEps":-476.308942,"shares":52034060,"dividePrice":0,"high":1.21,"amplitude":0,"preClose":1.21,"low":1.21,"week52Low":1.11,"pbRate":"14.66","psRate":"28.72","week52High":10.95,"institutionHeld":0,"latestPrice":1.21,"eps":-59.542297,"divideRate":0,"volume":0,"delay":0,"ttmEps":-59.542297,"open":1.21},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.wisatechnologies.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":-0.284},{"period":"1year","weight":-0.4916},{"period":"ytd","weight":-0.4098}],"compareEarnings":[{"period":"1week","weight":0.005},{"period":"1month","weight":0.0143},{"period":"3month","weight":0.0743},{"period":"6month","weight":0.028},{"period":"1year","weight":0.1104},{"period":"ytd","weight":0.0283}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"WiSA Technologies, Inc. develops, manufactures, and sells audio wireless technology for smart devices and next-generation home entertainment systems in the United States and Europe. The company offers wireless modules. It serves primarily to consumer electronics companies. The company was formerly known as Summit Wireless Technologies, Inc. and changed its name to WiSA Technologies Inc. in March 2022. WiSA Technologies, Inc. was incorporated in 2010 and is headquartered in Beaverton, Oregon.","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.163477},{"month":2,"riseRate":0.142857,"avgChangeRate":-0.256575},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.189073},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.090508},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.091908},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.018822},{"month":7,"riseRate":0.5,"avgChangeRate":-0.049258},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.129108},{"month":9,"riseRate":0.142857,"avgChangeRate":-0.057892},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.080309},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.152386},{"month":12,"riseRate":0.285714,"avgChangeRate":-0.059782}],"exchange":"NASDAQ","name":"WiSA Technologies","nameEN":"WiSA Technologies"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WISA\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WISA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"WISA","oldSymbol":"WISA","defaultRemindTime":1739543400000,"newSymbol":"DVLT","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1739509200000},{"market":"US","date":"2024-11-15","symbol":"WISA","fiscalQuarterEnding":"2024/09","expectedEps":-0.6,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"pre","actualEps":-1.39},{"market":"US","date":"2024-08-14","symbol":"WISA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-1.5},{"market":"US","date":"2024-05-21","symbol":"WISA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":-5.35},{"market":"US","date":"2024-04-15","symbol":"WISA","defaultRemindTime":1713187800000,"type":"split","dateTimestamp":1713153600000,"forFactor":150,"toFactor":1,"ratio":150}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WISA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WISA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1700542800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WISA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WISA","date":"2025-02-12","current":-1.153771,"percent":0.389294,"low":-4.408532,"twenty":-1.928662,"median":-0.780705,"eighty":-0.267128,"high":-0.055677,"avg":-1.169607,"sd":1.041311,"marketCap":59318828},"quantilePoints":[{"date":"2020-06-19","current":-1.396393,"twenty":-1.34371,"median":-0.617533,"eighty":-0.453152,"marketCap":16970360},{"date":"2020-06-26","current":-1.377351,"twenty":-1.350909,"median":-0.622232,"eighty":-0.453429,"marketCap":16738946},{"date":"2020-07-02","current":-1.434476,"twenty":-1.363459,"median":-0.625761,"eighty":-0.453653,"marketCap":17433188},{"date":"2020-07-10","current":-1.442598,"twenty":-1.373683,"median":-0.629409,"eighty":-0.454047,"marketCap":17531891},{"date":"2020-07-17","current":-1.620539,"twenty":-1.38196,"median":-0.635271,"eighty":-0.45458,"marketCap":19694415},{"date":"2020-07-24","current":-1.436243,"twenty":-1.395428,"median":-0.638359,"eighty":-0.454608,"marketCap":17454658},{"date":"2020-07-31","current":-1.429888,"twenty":-1.403319,"median":-0.639782,"eighty":-0.454844,"marketCap":17377425},{"date":"2020-08-07","current":-1.537924,"twenty":-1.414844,"median":-0.642352,"eighty":-0.455431,"marketCap":18690386},{"date":"2020-08-14","current":-1.425869,"twenty":-1.417178,"median":-0.651625,"eighty":-0.455871,"marketCap":18147040},{"date":"2020-08-21","current":-1.36441,"twenty":-1.417178,"median":-0.654238,"eighty":-0.45615,"marketCap":17364840},{"date":"2020-08-28","current":-1.266074,"twenty":-1.417178,"median":-0.663107,"eighty":-0.456216,"marketCap":16113320},{"date":"2020-09-04","current":-1.112424,"twenty":-1.417178,"median":-0.665703,"eighty":-0.456482,"marketCap":14157820},{"date":"2020-09-11","current":-1.241599,"twenty":-1.417178,"median":-0.666354,"eighty":-0.456482,"marketCap":15801828},{"date":"2020-09-18","current":-1.167783,"twenty":-1.415434,"median":-0.671409,"eighty":-0.457638,"marketCap":14862370},{"date":"2020-09-25","current":-1.137052,"twenty":-1.413577,"median":-0.673094,"eighty":-0.457638,"marketCap":14471255},{"date":"2020-10-02","current":-1.173929,"twenty":-1.412482,"median":-0.684723,"eighty":-0.458384,"marketCap":14940593},{"date":"2020-10-09","current":-1.401339,"twenty":-1.412482,"median":-0.699385,"eighty":-0.459254,"marketCap":17834844},{"date":"2020-10-16","current":-1.309146,"twenty":-1.411643,"median":-0.710685,"eighty":-0.459254,"marketCap":16661499},{"date":"2020-10-23","current":-1.346023,"twenty":-1.411643,"median":-0.718959,"eighty":-0.459254,"marketCap":17130837},{"date":"2020-10-30","current":-1.216952,"twenty":-1.40645,"median":-0.740297,"eighty":-0.459606,"marketCap":15488154},{"date":"2020-11-06","current":-1.20466,"twenty":-1.403464,"median":-0.744889,"eighty":-0.459606,"marketCap":15331708},{"date":"2020-11-13","current":-1.509261,"twenty":-1.412482,"median":-0.760803,"eighty":-0.459937,"marketCap":19633973},{"date":"2020-11-20","current":-1.671611,"twenty":-1.417178,"median":-0.765687,"eighty":-0.460228,"marketCap":21745994},{"date":"2020-11-27","current":-1.641547,"twenty":-1.418989,"median":-0.776504,"eighty":-0.460274,"marketCap":21354879},{"date":"2020-12-04","current":-1.635534,"twenty":-1.423533,"median":-0.798844,"eighty":-0.463329,"marketCap":21276656},{"date":"2020-12-11","current":-1.569391,"twenty":-1.426321,"median":-0.803598,"eighty":-0.464992,"marketCap":20416203},{"date":"2020-12-18","current":-1.707689,"twenty":-1.429345,"median":-0.810256,"eighty":-0.465611,"marketCap":22215332},{"date":"2020-12-24","current":-1.888079,"twenty":-1.435183,"median":-0.815962,"eighty":-0.465879,"marketCap":24562022},{"date":"2020-12-31","current":-2.128599,"twenty":-1.43684,"median":-0.831519,"eighty":-0.466077,"marketCap":27690942},{"date":"2021-01-08","current":-2.429248,"twenty":-1.44824,"median":-0.842392,"eighty":-0.467229,"marketCap":31602092},{"date":"2021-01-15","current":-2.495391,"twenty":-1.449887,"median":-0.855904,"eighty":-0.469248,"marketCap":32462545},{"date":"2021-01-22","current":-2.158664,"twenty":-1.457091,"median":-0.857806,"eighty":-0.469973,"marketCap":28082057},{"date":"2021-01-29","current":-2.008339,"twenty":-1.469729,"median":-0.867316,"eighty":-0.470111,"marketCap":26126482},{"date":"2021-02-05","current":-2.224807,"twenty":-1.483827,"median":-0.877144,"eighty":-0.470664,"marketCap":28942510},{"date":"2021-02-12","current":-2.507417,"twenty":-1.499281,"median":-0.893072,"eighty":-0.470664,"marketCap":32618991},{"date":"2021-02-19","current":-2.471339,"twenty":-1.513583,"median":-0.896466,"eighty":-0.470664,"marketCap":32149653},{"date":"2021-02-26","current":-1.960235,"twenty":-1.533918,"median":-0.901097,"eighty":-0.470747,"marketCap":25500698},{"date":"2021-03-05","current":-1.894092,"twenty":-1.550634,"median":-0.90604,"eighty":-0.471182,"marketCap":24640245},{"date":"2021-03-12","current":-2.194742,"twenty":-1.561339,"median":-0.913343,"eighty":-0.471698,"marketCap":28551395},{"date":"2021-03-19","current":-2.900321,"twenty":-1.569391,"median":-0.91718,"eighty":-0.475502,"marketCap":36848575},{"date":"2021-03-26","current":-2.768886,"twenty":-1.617495,"median":-0.935088,"eighty":-0.475866,"marketCap":35178700},{"date":"2021-04-01","current":-2.698788,"twenty":-1.633032,"median":-0.935544,"eighty":-0.476279,"marketCap":34288100},{"date":"2021-04-09","current":-2.698788,"twenty":-1.64716,"median":-0.9506,"eighty":-0.476784,"marketCap":34288100},{"date":"2021-04-16","current":-2.427157,"twenty":-1.676905,"median":-1.026566,"eighty":-0.477094,"marketCap":30837025},{"date":"2021-04-23","current":-2.39903,"twenty":-1.695744,"median":-1.097101,"eighty":-0.477147,"marketCap":30479671},{"date":"2021-04-30","current":-2.304484,"twenty":-1.716713,"median":-1.120521,"eighty":-0.477194,"marketCap":29278475},{"date":"2021-05-07","current":-2.611165,"twenty":-1.74497,"median":-1.137052,"eighty":-0.477208,"marketCap":33174850},{"date":"2021-05-14","current":-3.084698,"twenty":-1.777102,"median":-1.143198,"eighty":-0.477365,"marketCap":41078925},{"date":"2021-05-21","current":-3.811985,"twenty":-1.799484,"median":-1.161614,"eighty":-0.478149,"marketCap":50764200},{"date":"2021-05-28","current":-3.511039,"twenty":-1.827096,"median":-1.173929,"eighty":-0.478533,"marketCap":46756500},{"date":"2021-06-04","current":-3.987537,"twenty":-1.861701,"median":-1.18003,"eighty":-0.478583,"marketCap":53102025},{"date":"2021-06-11","current":-3.602994,"twenty":-1.888079,"median":-1.180075,"eighty":-0.479637,"marketCap":47981075},{"date":"2021-06-18","current":-3.368925,"twenty":-1.904888,"median":-1.192368,"eighty":-0.480517,"marketCap":44863975},{"date":"2021-06-25","current":-3.644792,"twenty":-1.942976,"median":-1.201587,"eighty":-0.482014,"marketCap":48537700},{"date":"2021-07-02","current":-3.293689,"twenty":-1.952544,"median":-1.210208,"eighty":-0.483538,"marketCap":43862050},{"date":"2021-07-09","current":-3.593912,"twenty":-1.960235,"median":-1.210806,"eighty":-0.485091,"marketCap":47860125},{"date":"2021-07-16","current":-3.220145,"twenty":-1.964954,"median":-1.217639,"eighty":-0.486989,"marketCap":42882672},{"date":"2021-07-23","current":-3.747252,"twenty":-1.969836,"median":-1.223099,"eighty":-0.487731,"marketCap":49902157},{"date":"2021-07-30","current":-4.057217,"twenty":-1.984467,"median":-1.229583,"eighty":-0.490111,"marketCap":54029958},{"date":"2021-08-06","current":-4.125983,"twenty":-2.001332,"median":-1.241537,"eighty":-0.492609,"marketCap":54945720},{"date":"2021-08-13","current":-3.683582,"twenty":-2.007532,"median":-1.244641,"eighty":-0.493381,"marketCap":49054257},{"date":"2021-08-20","current":-3.844236,"twenty":-2.060051,"median":-1.253782,"eighty":-0.494729,"marketCap":51193695},{"date":"2021-08-27","current":-3.775384,"twenty":-2.102142,"median":-1.259591,"eighty":-0.495178,"marketCap":50276793},{"date":"2021-09-03","current":-3.706532,"twenty":-2.145435,"median":-1.266074,"eighty":-0.495406,"marketCap":49359891},{"date":"2021-09-10","current":-3.4426,"twenty":-2.166692,"median":-1.266099,"eighty":-0.495435,"marketCap":45845100},{"date":"2021-09-17","current":-3.61473,"twenty":-2.194742,"median":-1.273719,"eighty":-0.495964,"marketCap":48137355},{"date":"2021-09-24","current":-3.385223,"twenty":-2.214842,"median":-1.28402,"eighty":-0.498543,"marketCap":45081015},{"date":"2021-10-01","current":-3.086864,"twenty":-2.230003,"median":-1.284561,"eighty":-0.500452,"marketCap":41107773},{"date":"2021-10-08","current":-3.109815,"twenty":-2.267683,"median":-1.289993,"eighty":-0.501154,"marketCap":41413407},{"date":"2021-10-15","current":-3.029488,"twenty":-2.301525,"median":-1.290682,"eighty":-0.503166,"marketCap":40343688},{"date":"2021-10-22","current":-2.914734,"twenty":-2.313799,"median":-1.303,"eighty":-0.504234,"marketCap":38815518},{"date":"2021-10-29","current":-2.937685,"twenty":-2.392388,"median":-1.307034,"eighty":-0.505344,"marketCap":39121152},{"date":"2021-11-05","current":-2.92621,"twenty":-2.427157,"median":-1.310895,"eighty":-0.505462,"marketCap":38968335},{"date":"2021-11-12","current":-2.908693,"twenty":-2.451576,"median":-1.31865,"eighty":-0.506129,"marketCap":36032892},{"date":"2021-11-19","current":-2.551485,"twenty":-2.476149,"median":-1.32313,"eighty":-0.507374,"marketCap":31607800},{"date":"2021-11-26","current":-2.372881,"twenty":-2.471339,"median":-1.325826,"eighty":-0.509235,"marketCap":29395254},{"date":"2021-12-03","current":-2.143248,"twenty":-2.470968,"median":-1.328812,"eighty":-0.510298,"marketCap":26550552},{"date":"2021-12-10","current":-2.143248,"twenty":-2.459313,"median":-1.33777,"eighty":-0.512528,"marketCap":26550552},{"date":"2021-12-17","current":-1.722253,"twenty":-2.4533,"median":-1.343701,"eighty":-0.512933,"marketCap":21335265},{"date":"2021-12-23","current":-1.977401,"twenty":-2.450201,"median":-1.345486,"eighty":-0.513083,"marketCap":24496045},{"date":"2021-12-31","current":-1.773585,"twenty":-2.449426,"median":-1.350461,"eighty":-0.517067,"marketCap":21971174},{"date":"2022-01-07","current":-1.63323,"twenty":-2.44563,"median":-1.352169,"eighty":-0.518252,"marketCap":20232448},{"date":"2022-01-14","current":-1.709787,"twenty":-2.438271,"median":-1.358673,"eighty":-0.519971,"marketCap":21180844},{"date":"2022-01-21","current":-1.467355,"twenty":-2.436219,"median":-1.36441,"eighty":-0.520716,"marketCap":18177590},{"date":"2022-01-28","current":-1.436859,"twenty":-2.431916,"median":-1.364967,"eighty":-0.5216,"marketCap":17799812},{"date":"2022-02-04","current":-1.658749,"twenty":-2.427993,"median":-1.371265,"eighty":-0.522372,"marketCap":20548580},{"date":"2022-02-11","current":-1.505634,"twenty":-2.427157,"median":-1.375264,"eighty":-0.524308,"marketCap":18651788},{"date":"2022-02-18","current":-1.518393,"twenty":-2.41398,"median":-1.379575,"eighty":-0.525979,"marketCap":18809854},{"date":"2022-02-25","current":-1.569432,"twenty":-2.405196,"median":-1.382353,"eighty":-0.527868,"marketCap":19442118},{"date":"2022-03-04","current":-1.537533,"twenty":-2.40273,"median":-1.391544,"eighty":-0.53113,"marketCap":19046953},{"date":"2022-03-11","current":-1.599241,"twenty":-2.38857,"median":-1.396393,"eighty":-0.532709,"marketCap":18903024},{"date":"2022-03-18","current":-1.684914,"twenty":-2.370057,"median":-1.400965,"eighty":-0.533543,"marketCap":19915686},{"date":"2022-03-25","current":-1.927656,"twenty":-2.363542,"median":-1.40274,"eighty":-0.535794,"marketCap":22784895},{"date":"2022-04-01","current":-1.827704,"twenty":-2.355393,"median":-1.409047,"eighty":-0.538727,"marketCap":21603456},{"date":"2022-04-08","current":-1.656356,"twenty":-2.348296,"median":-1.413577,"eighty":-0.540134,"marketCap":19578132},{"date":"2022-04-14","current":-1.727751,"twenty":-2.343007,"median":-1.417178,"eighty":-0.540419,"marketCap":20422017},{"date":"2022-04-22","current":-1.61352,"twenty":-2.320482,"median":-1.417178,"eighty":-0.541597,"marketCap":19071801},{"date":"2022-04-29","current":-1.61352,"twenty":-2.313799,"median":-1.420996,"eighty":-0.541806,"marketCap":19071801},{"date":"2022-05-06","current":-1.513567,"twenty":-2.308088,"median":-1.423533,"eighty":-0.542065,"marketCap":17890362},{"date":"2022-05-13","current":-0.956753,"twenty":-2.304484,"median":-1.421782,"eighty":-0.542202,"marketCap":11894355},{"date":"2022-05-20","current":-0.998174,"twenty":-2.304182,"median":-1.417833,"eighty":-0.542723,"marketCap":12409299},{"date":"2022-05-27","current":-0.968432,"twenty":-2.301525,"median":-1.417178,"eighty":-0.54371,"marketCap":12039552},{"date":"2022-06-03","current":-0.946024,"twenty":-2.295722,"median":-1.415434,"eighty":-0.547657,"marketCap":11760976},{"date":"2022-06-10","current":-0.930882,"twenty":-2.284937,"median":-1.412062,"eighty":-0.547657,"marketCap":11572726},{"date":"2022-06-17","current":-0.76323,"twenty":-2.283579,"median":-1.403464,"eighty":-0.549196,"marketCap":9488470},{"date":"2022-06-24","current":-1.085573,"twenty":-2.283579,"median":-1.401339,"eighty":-0.55077,"marketCap":13495840},{"date":"2022-07-01","current":-0.858281,"twenty":-2.279274,"median":-1.398493,"eighty":-0.551491,"marketCap":10670148},{"date":"2022-07-08","current":-0.839148,"twenty":-2.27294,"median":-1.395793,"eighty":-0.551573,"marketCap":10432284},{"date":"2022-07-15","current":-0.807325,"twenty":-2.264178,"median":-1.39152,"eighty":-0.551573,"marketCap":10036670},{"date":"2022-07-22","current":-0.933457,"twenty":-2.253585,"median":-1.381371,"eighty":-0.552183,"marketCap":11604735},{"date":"2022-07-29","current":-0.882299,"twenty":-2.245251,"median":-1.377351,"eighty":-0.554036,"marketCap":10968743},{"date":"2022-08-05","current":-0.950012,"twenty":-2.236668,"median":-1.373546,"eighty":-0.55522,"marketCap":11810546},{"date":"2022-08-12","current":-1.041471,"twenty":-2.23255,"median":-1.369896,"eighty":-0.555943,"marketCap":12947571},{"date":"2022-08-19","current":-0.886783,"twenty":-2.231512,"median":-1.364533,"eighty":-0.559181,"marketCap":11654102},{"date":"2022-08-26","current":-0.83676,"twenty":-2.22837,"median":-1.36441,"eighty":-0.561612,"marketCap":10996699},{"date":"2022-09-02","current":-0.80654,"twenty":-2.225579,"median":-1.352435,"eighty":-0.562261,"marketCap":10599554},{"date":"2022-09-09","current":-0.784292,"twenty":-2.224807,"median":-1.351688,"eighty":-0.562458,"marketCap":10307171},{"date":"2022-09-16","current":-0.684031,"twenty":-2.221629,"median":-1.346023,"eighty":-0.563097,"marketCap":8989539},{"date":"2022-09-23","current":-0.696543,"twenty":-2.212931,"median":-1.344386,"eighty":-0.564351,"marketCap":9153972},{"date":"2022-09-30","current":-0.722341,"twenty":-2.206928,"median":-1.342505,"eighty":-0.565213,"marketCap":9493008},{"date":"2022-10-07","current":-0.748139,"twenty":-2.206768,"median":-1.33344,"eighty":-0.567449,"marketCap":9832044},{"date":"2022-10-14","current":-0.767488,"twenty":-2.201958,"median":-1.328812,"eighty":-0.570157,"marketCap":10086321},{"date":"2022-10-21","current":-0.726211,"twenty":-2.194742,"median":-1.324478,"eighty":-0.570593,"marketCap":9543863},{"date":"2022-10-28","current":-0.671003,"twenty":-2.194742,"median":-1.32284,"eighty":-0.570593,"marketCap":8818326},{"date":"2022-11-04","current":-0.495264,"twenty":-2.189932,"median":-1.314897,"eighty":-0.570157,"marketCap":6508757},{"date":"2022-11-11","current":-0.442898,"twenty":-2.177906,"median":-1.309146,"eighty":-0.563097,"marketCap":5820562},{"date":"2022-11-18","current":-0.315613,"twenty":-2.169919,"median":-1.304902,"eighty":-0.560514,"marketCap":4964597},{"date":"2022-11-25","current":-0.190674,"twenty":-2.16845,"median":-1.303,"eighty":-0.555073,"marketCap":2999301},{"date":"2022-12-02","current":-0.476026,"twenty":-2.166692,"median":-1.290658,"eighty":-0.551573,"marketCap":7487890},{"date":"2022-12-09","current":-0.472163,"twenty":-2.163474,"median":-1.28735,"eighty":-0.547657,"marketCap":7427123},{"date":"2022-12-16","current":-0.450701,"twenty":-2.157461,"median":-1.284561,"eighty":-0.542202,"marketCap":7089526},{"date":"2022-12-23","current":-0.406919,"twenty":-2.15077,"median":-1.28402,"eighty":-0.540419,"marketCap":6400829},{"date":"2022-12-30","current":-0.46272,"twenty":-2.143248,"median":-1.273719,"eighty":-0.534464,"marketCap":7278580},{"date":"2023-01-06","current":-0.400488,"twenty":-2.143248,"median":-1.267594,"eighty":-0.529407,"marketCap":6299675},{"date":"2023-01-13","current":-0.416344,"twenty":-2.136339,"median":-1.266074,"eighty":-0.521822,"marketCap":6549097},{"date":"2023-01-20","current":-0.637428,"twenty":-2.131004,"median":-1.259928,"eighty":-0.520716,"marketCap":10026746},{"date":"2023-01-27","current":-0.416797,"twenty":-2.124991,"median":-1.254237,"eighty":-0.519553,"marketCap":6556223},{"date":"2023-02-03","current":-0.989492,"twenty":-2.111763,"median":-1.247684,"eighty":-0.518202,"marketCap":15564702},{"date":"2023-02-10","current":-0.687085,"twenty":-2.100939,"median":-1.241537,"eighty":-0.519553,"marketCap":10807849},{"date":"2023-02-17","current":-0.637826,"twenty":-2.094926,"median":-1.23188,"eighty":-0.520716,"marketCap":10033000},{"date":"2023-02-24","current":-0.53523,"twenty":-2.090116,"median":-1.224299,"eighty":-0.521378,"marketCap":8419165},{"date":"2023-03-03","current":-0.630409,"twenty":-2.081698,"median":-1.220712,"eighty":-0.522262,"marketCap":9916338},{"date":"2023-03-10","current":-0.509272,"twenty":-2.060051,"median":-1.210806,"eighty":-0.522262,"marketCap":8010845},{"date":"2023-03-17","current":-0.282675,"twenty":-2.03219,"median":-1.210484,"eighty":-0.518153,"marketCap":4565476},{"date":"2023-03-24","current":-0.231501,"twenty":-2.019559,"median":-1.20466,"eighty":-0.513008,"marketCap":3738968},{"date":"2023-03-31","current":-0.274416,"twenty":-2.014089,"median":-1.195418,"eighty":-0.50925,"marketCap":4432100},{"date":"2023-04-06","current":-0.248364,"twenty":-2.012332,"median":-1.181045,"eighty":-0.507133,"marketCap":4011331},{"date":"2023-04-14","current":-0.297782,"twenty":-2.007936,"median":-1.180075,"eighty":-0.504234,"marketCap":4809470},{"date":"2023-04-21","current":-0.327207,"twenty":-2.006322,"median":-1.175213,"eighty":-0.500452,"marketCap":5284714},{"date":"2023-04-28","current":-0.242462,"twenty":-2.006322,"median":-1.167783,"eighty":-0.495396,"marketCap":3916011},{"date":"2023-05-05","current":-0.268357,"twenty":-2.006314,"median":-1.143198,"eighty":-0.494618,"marketCap":4334226},{"date":"2023-05-12","current":-0.327207,"twenty":-2.003806,"median":-1.137052,"eighty":-0.490203,"marketCap":5284714},{"date":"2023-05-19","current":-0.350803,"twenty":-1.992256,"median":-1.124872,"eighty":-0.486902,"marketCap":4619372},{"date":"2023-05-26","current":-0.392668,"twenty":-1.985638,"median":-1.112424,"eighty":-0.481095,"marketCap":5170656},{"date":"2023-06-02","current":-0.522063,"twenty":-1.985638,"median":-1.087942,"eighty":-0.480635,"marketCap":6874527},{"date":"2023-06-09","current":-0.518047,"twenty":-1.984467,"median":-1.078426,"eighty":-0.482934,"marketCap":6821646},{"date":"2023-06-16","current":-0.654587,"twenty":-1.984467,"median":-1.026566,"eighty":-0.483941,"marketCap":8619599},{"date":"2023-06-23","current":-0.542142,"twenty":-1.979513,"median":-1.018545,"eighty":-0.48482,"marketCap":7138932},{"date":"2023-06-30","current":-0.493952,"twenty":-1.97775,"median":-1.004964,"eighty":-0.4846,"marketCap":6504360},{"date":"2023-07-07","current":-0.493952,"twenty":-1.977401,"median":-0.995458,"eighty":-0.485392,"marketCap":6504360},{"date":"2023-07-14","current":-0.48592,"twenty":-1.977386,"median":-0.990438,"eighty":-0.485392,"marketCap":6398598},{"date":"2023-07-21","current":-0.510015,"twenty":-1.974551,"median":-0.977803,"eighty":-0.48592,"marketCap":6715884},{"date":"2023-07-28","current":-0.558206,"twenty":-1.970084,"median":-0.968432,"eighty":-0.48592,"marketCap":7350456},{"date":"2023-08-04","current":-0.501984,"twenty":-1.970084,"median":-0.954479,"eighty":-0.48592,"marketCap":6610122},{"date":"2023-08-11","current":-0.477889,"twenty":-1.965989,"median":-0.949876,"eighty":-0.485216,"marketCap":6292836},{"date":"2023-08-18","current":-0.484829,"twenty":-1.964892,"median":-0.944512,"eighty":-0.48211,"marketCap":6974754},{"date":"2023-08-25","current":-0.442292,"twenty":-1.956254,"median":-0.935088,"eighty":-0.478583,"marketCap":6362818},{"date":"2023-09-01","current":-0.356761,"twenty":-1.93729,"median":-0.920716,"eighty":-0.477206,"marketCap":5132366},{"date":"2023-09-08","current":-0.32017,"twenty":-1.929667,"median":-0.914785,"eighty":-0.476575,"marketCap":4605969},{"date":"2023-09-15","current":-0.3338,"twenty":-1.929667,"median":-0.909303,"eighty":-0.475292,"marketCap":4802052},{"date":"2023-09-22","current":-0.29474,"twenty":-1.929667,"median":-0.898816,"eighty":-0.471285,"marketCap":4240124},{"date":"2023-09-29","current":-0.279005,"twenty":-1.929667,"median":-0.8922,"eighty":-0.470664,"marketCap":4013773},{"date":"2023-10-06","current":-0.219591,"twenty":-1.929667,"median":-0.877144,"eighty":-0.46698,"marketCap":3159037},{"date":"2023-10-13","current":-0.192148,"twenty":-1.929667,"median":-0.870194,"eighty":-0.465233,"marketCap":2764239},{"date":"2023-10-20","current":-0.093535,"twenty":-1.929667,"median":-0.861673,"eighty":-0.461243,"marketCap":1345601},{"date":"2023-10-27","current":-0.080591,"twenty":-1.93373,"median":-0.857056,"eighty":-0.460112,"marketCap":1159388},{"date":"2023-11-03","current":-0.066367,"twenty":-1.93373,"median":-0.851482,"eighty":-0.459254,"marketCap":954751},{"date":"2023-11-10","current":-0.081872,"twenty":-1.93373,"median":-0.845245,"eighty":-0.456482,"marketCap":1177812},{"date":"2023-11-17","current":-0.055677,"twenty":-1.93373,"median":-0.841251,"eighty":-0.455832,"marketCap":882372},{"date":"2023-11-24","current":-0.184362,"twenty":-1.93373,"median":-0.84012,"eighty":-0.45458,"marketCap":2921771},{"date":"2023-12-01","current":-0.197364,"twenty":-1.93373,"median":-0.83676,"eighty":-0.453209,"marketCap":3127823},{"date":"2023-12-08","current":-0.202039,"twenty":-1.93195,"median":-0.83676,"eighty":-0.451129,"marketCap":3201909},{"date":"2023-12-15","current":-0.201307,"twenty":-1.93195,"median":-0.831519,"eighty":-0.449743,"marketCap":3190310},{"date":"2023-12-22","current":-0.174428,"twenty":-1.93195,"median":-0.831519,"eighty":-0.448661,"marketCap":2764338},{"date":"2023-12-29","current":-0.175305,"twenty":-1.93373,"median":-0.83414,"eighty":-0.44654,"marketCap":2778229},{"date":"2024-01-05","current":-0.170922,"twenty":-1.93551,"median":-0.83676,"eighty":-0.445807,"marketCap":2708773},{"date":"2024-01-12","current":-0.157336,"twenty":-1.93551,"median":-0.83676,"eighty":-0.444776,"marketCap":2493460},{"date":"2024-01-19","current":-0.160842,"twenty":-1.93729,"median":-0.83676,"eighty":-0.442327,"marketCap":2549025},{"date":"2024-01-26","current":-0.140244,"twenty":-1.93551,"median":-0.83676,"eighty":-0.441049,"marketCap":2222583},{"date":"2024-02-02","current":-0.195407,"twenty":-1.93551,"median":-0.83676,"eighty":-0.437637,"marketCap":3096804},{"date":"2024-02-09","current":-0.175124,"twenty":-1.93551,"median":-0.83676,"eighty":-0.43558,"marketCap":2775372},{"date":"2024-02-16","current":-0.113842,"twenty":-1.93551,"median":-0.83676,"eighty":-0.433526,"marketCap":1804164},{"date":"2024-02-23","current":-0.1556,"twenty":-1.93551,"median":-0.83676,"eighty":-0.43196,"marketCap":2465943},{"date":"2024-03-01","current":-0.139047,"twenty":-1.93373,"median":-0.83414,"eighty":-0.428819,"marketCap":2203609},{"date":"2024-03-08","current":-0.123229,"twenty":-1.93373,"median":-0.83414,"eighty":-0.427868,"marketCap":1952934},{"date":"2024-03-15","current":-0.109619,"twenty":-1.93373,"median":-0.83414,"eighty":-0.425174,"marketCap":1737237},{"date":"2024-03-22","current":-0.10594,"twenty":-1.93373,"median":-0.83414,"eighty":-0.420178,"marketCap":1678940},{"date":"2024-03-28","current":-0.077984,"twenty":-1.93373,"median":-0.83414,"eighty":-0.41836,"marketCap":1235886},{"date":"2024-04-05","current":-0.315,"twenty":-1.93551,"median":-0.83676,"eighty":-0.416237,"marketCap":5897107},{"date":"2024-04-12","current":-0.241276,"twenty":-1.93551,"median":-0.83676,"eighty":-0.414841,"marketCap":4516933},{"date":"2024-04-19","current":-0.554586,"twenty":-1.93551,"median":-0.83676,"eighty":-0.411461,"marketCap":10382397},{"date":"2024-04-26","current":-0.893968,"twenty":-1.93373,"median":-0.839306,"eighty":-0.413391,"marketCap":16735976},{"date":"2024-05-03","current":-0.852715,"twenty":-1.93373,"median":-0.841251,"eighty":-0.416166,"marketCap":15963683},{"date":"2024-05-10","current":-0.520533,"twenty":-1.93373,"median":-0.841251,"eighty":-0.416616,"marketCap":9744899},{"date":"2024-05-17","current":-0.570189,"twenty":-1.93373,"median":-0.841251,"eighty":-0.417602,"marketCap":10674511},{"date":"2024-05-24","current":-0.676859,"twenty":-1.93373,"median":-0.841251,"eighty":-0.417602,"marketCap":10215831},{"date":"2024-05-31","current":-0.667701,"twenty":-1.93373,"median":-0.841251,"eighty":-0.417602,"marketCap":10077607},{"date":"2024-06-07","current":-0.74189,"twenty":-1.93373,"median":-0.841251,"eighty":-0.417602,"marketCap":11197341},{"date":"2024-06-14","current":-0.726434,"twenty":-1.93551,"median":-0.841319,"eighty":-0.417481,"marketCap":10964063},{"date":"2024-06-21","current":-0.726434,"twenty":-1.93729,"median":-0.841319,"eighty":-0.417139,"marketCap":10964063},{"date":"2024-06-28","current":-0.778984,"twenty":-1.939094,"median":-0.844096,"eighty":-0.420178,"marketCap":11757208},{"date":"2024-07-05","current":-0.899979,"twenty":-1.939094,"median":-0.851331,"eighty":-0.427251,"marketCap":13583381},{"date":"2024-07-12","current":-0.883675,"twenty":-1.939094,"median":-0.855024,"eighty":-0.431058,"marketCap":13337305},{"date":"2024-07-15","current":-0.90324,"twenty":-1.939094,"median":-0.855928,"eighty":-0.432024,"marketCap":13632596},{"date":"2024-08-02","current":-0.671723,"twenty":-1.942196,"median":-0.864824,"eighty":-0.431029,"marketCap":10138320},{"date":"2024-08-09","current":-0.599986,"twenty":-1.942196,"median":-0.864824,"eighty":-0.432654,"marketCap":9055587},{"date":"2024-08-16","current":-0.15957,"twenty":-1.942196,"median":-0.864824,"eighty":-0.431078,"marketCap":8366575},{"date":"2024-08-23","current":-0.187061,"twenty":-1.942196,"median":-0.864824,"eighty":-0.420922,"marketCap":9807964},{"date":"2024-08-30","current":-0.142037,"twenty":-1.942196,"median":-0.864824,"eighty":-0.416166,"marketCap":7447308},{"date":"2024-09-06","current":-0.274427,"twenty":-1.942196,"median":-0.864824,"eighty":-0.415438,"marketCap":14388761},{"date":"2024-09-13","current":-0.230476,"twenty":-1.942196,"median":-0.864824,"eighty":-0.408769,"marketCap":12084311},{"date":"2024-09-20","current":-0.176877,"twenty":-1.942196,"median":-0.864824,"eighty":-0.399321,"marketCap":9274006},{"date":"2024-09-27","current":-0.20046,"twenty":-1.942196,"median":-0.864824,"eighty":-0.391065,"marketCap":10510540},{"date":"2024-10-04","current":-0.179021,"twenty":-1.942196,"median":-0.864824,"eighty":-0.386894,"marketCap":9386418},{"date":"2024-10-11","current":-0.173661,"twenty":-1.942196,"median":-0.864824,"eighty":-0.372457,"marketCap":9105388},{"date":"2024-10-18","current":-0.187597,"twenty":-1.942196,"median":-0.864824,"eighty":-0.357493,"marketCap":9836067},{"date":"2024-10-25","current":-0.183309,"twenty":-1.942196,"median":-0.864824,"eighty":-0.338977,"marketCap":9611243},{"date":"2024-10-31","current":-0.20582,"twenty":-1.942196,"median":-0.864824,"eighty":-0.329318,"marketCap":10791571},{"date":"2024-11-08","current":-0.191885,"twenty":-1.943399,"median":-0.865538,"eighty":-0.324833,"marketCap":10060891},{"date":"2024-11-15","current":-0.207964,"twenty":-1.943399,"median":-0.86411,"eighty":-0.31549,"marketCap":10903983},{"date":"2024-11-22","current":-0.278,"twenty":-1.943399,"median":-0.856393,"eighty":-0.310729,"marketCap":14292803},{"date":"2024-11-29","current":-0.247782,"twenty":-1.941987,"median":-0.852715,"eighty":-0.3059,"marketCap":12739237},{"date":"2024-12-06","current":-0.246272,"twenty":-1.928159,"median":-0.848104,"eighty":-0.298724,"marketCap":12661559},{"date":"2024-12-13","current":-0.24325,"twenty":-1.928159,"median":-0.841183,"eighty":-0.29036,"marketCap":12506203},{"date":"2024-12-20","current":-0.259869,"twenty":-1.928159,"median":-0.83676,"eighty":-0.282636,"marketCap":13360664},{"date":"2024-12-27","current":-0.344478,"twenty":-1.928159,"median":-0.828417,"eighty":-0.28241,"marketCap":17710647},{"date":"2025-01-03","current":-0.308217,"twenty":-1.928159,"median":-0.816079,"eighty":-0.28241,"marketCap":15846369},{"date":"2025-01-10","current":-0.288576,"twenty":-1.928662,"median":-0.811684,"eighty":-0.282339,"marketCap":14836551},{"date":"2025-01-17","current":-0.252226,"twenty":-1.928662,"median":-0.806476,"eighty":-0.279927,"marketCap":12967684},{"date":"2025-01-24","current":-0.221506,"twenty":-1.928662,"median":-0.797525,"eighty":-0.275419,"marketCap":11388286},{"date":"2025-01-31","current":-0.205338,"twenty":-1.928662,"median":-0.787195,"eighty":-0.272469,"marketCap":10557024},{"date":"2025-02-07","current":-0.206954,"twenty":-1.928662,"median":-0.783359,"eighty":-0.269258,"marketCap":10640151},{"date":"2025-02-12","current":-1.153771,"twenty":-1.928662,"median":-0.780705,"eighty":-0.267128,"marketCap":59318828}],"updateTime":1750136513062}}}