Westlake Chemical Partners LP

20.68

-0.4586-2.17%

Post-market: 20.680.00000.00%16:10 EST

Volume:77.99K

Turnover:1.61M

Market Cap:728.88M

PE:14.83

High:21.05

Open:21.05

Low:20.46

Close:21.14

52wk High:25.04

52wk Low:17.75

Shares:35.25M

Float Shares:19.26M

Volume Ratio:1.04

T/O Rate:0.40%

Dividend:1.89

Dividend Rate:9.12%

EPS(TTM):1.39

EPS(LYR):1.77

ROE:36.55%

ROA:15.68%

PB:2.75

PE(LYR):11.68

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WLKP/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLKP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLKP\",,,,,undefined,":{"symbol":"WLKP","market":"US","secType":"STK","nameCN":"Westlake Chemical Partners LP","latestPrice":20.68,"timestamp":1770411600000,"preClose":21.1386,"halted":0,"volume":77987,"hourTrading":{"tag":"盘后","latestPrice":20.68,"preClose":20.68,"latestTime":"16:10 EST","volume":13,"amount":268.84,"timestamp":1770412205023,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.021694908839752895,"floatShares":19260996,"shares":35245879,"eps":1.394876,"marketStatus":"Market Closed","change":-0.4586,"latestTime":"02-06 16:00:00 EST","open":21.05,"high":21.05,"low":20.46,"amount":1609774.11515,"amplitude":0.027911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.394876,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1406692800000,"exchange":"NYSE","adjPreClose":21.1386,"dividendRate":0.09117,"preHourTrading":{"tag":"盘前","latestPrice":20.65,"preClose":21.1386,"latestTime":"08:00 EST","volume":401,"amount":8342.959786,"timestamp":1770382802727,"change":-0.4886,"changeRate":-0.023114,"amplitude":0.014665},"postHourTrading":{"tag":"盘后","latestPrice":20.68,"preClose":20.68,"latestTime":"16:10 EST","volume":13,"amount":268.84,"timestamp":1770412205023,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.036929,"impliedVol":0.5004,"impliedVolPercentile":0.8566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLKP\",,,,,undefined,":{"symbol":"WLKP","floatShares":19260996,"roa":"15.68%","roe":"36.55%","lyrEps":1.770846,"volumeRatio":1.036929,"shares":35245879,"dividePrice":1.8854,"high":21.05,"amplitude":0.027911,"preClose":21.1386,"low":20.46,"week52Low":17.75,"pbRate":"2.75","psRate":"0.64","week52High":25.04,"institutionHeld":0,"latestPrice":20.68,"eps":1.394876,"divideRate":0.09117,"volume":77987,"delay":0,"ttmEps":1.394876,"open":21.05,"prevYearClose":19,"prevWeekClose":21.46,"prevMonthClose":21.46,"prevQuarterClose":19,"fiveDayClose":21.46,"twentyDayClose":20.11,"sixtyDayClose":18.38,"dividendPayoutRate":1.0648017953000994,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.08054617696624926},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLKP\",params:#limit:5,,,undefined,":[{"date":"2026-02-06","symbol":"WLKP","amount":0.4714,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-06","defaultRemindTime":1770388200000,"name":"Westlake Chemical Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-23","payableDate":"2026-02-06","currency":"USD","dateTimestamp":1770354000000,"payDate":"2026-02-23"},{"date":"2025-11-10","symbol":"WLKP","amount":0.4714,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-10","defaultRemindTime":1762785000000,"name":"Westlake Chemical Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-26","payableDate":"2025-11-10","currency":"USD","dateTimestamp":1762750800000,"payDate":"2025-11-26"},{"market":"US","date":"2025-10-30","symbol":"WLKP","fiscalQuarterEnding":"2025/09","expectedEps":0.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":0.42},{"date":"2025-08-12","symbol":"WLKP","amount":0.4714,"announcedDate":"2025-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-12","defaultRemindTime":1755005400000,"name":"Westlake Chemical Partners LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-27","payableDate":"2025-08-12","currency":"USD","dateTimestamp":1754971200000,"payDate":"2025-08-27"},{"market":"US","date":"2025-08-05","symbol":"WLKP","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":0.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLKP\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-09","recordDate":"2016-02-11","paymentDate":"2016-02-26","value":0.308,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-05-24","value":0.3168,"currency":"USD"},{"executeDate":"2016-08-05","recordDate":"2016-08-09","paymentDate":"2016-08-23","value":0.3259,"currency":"USD"},{"executeDate":"2016-11-09","recordDate":"2016-11-14","paymentDate":"2016-11-29","value":0.3353,"currency":"USD"},{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-02-22","value":0.345,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLKP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1731387600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLKP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLKP","date":"2026-02-05","current":14.825691,"percent":0.997596,"low":9.365886,"twenty":11.839423,"median":13.351703,"eighty":14.462315,"high":15.804902,"avg":13.111766,"sd":1.396843,"marketCap":768360162},"quantilePoints":[{"date":"2021-02-12","current":12.117982,"twenty":10.991953,"median":14.415811,"eighty":15.466204,"marketCap":830239316},{"date":"2021-02-19","current":12.200173,"twenty":11.003109,"median":14.411862,"eighty":15.460811,"marketCap":835870443},{"date":"2021-02-26","current":12.505082,"twenty":11.021314,"median":14.398324,"eighty":15.457215,"marketCap":827423752},{"date":"2021-03-05","current":12.565147,"twenty":11.029675,"median":14.385297,"eighty":15.457215,"marketCap":831398088},{"date":"2021-03-12","current":13.198192,"twenty":11.032518,"median":14.353679,"eighty":15.457215,"marketCap":873284783},{"date":"2021-03-19","current":12.980084,"twenty":11.036104,"median":14.343374,"eighty":15.457215,"marketCap":858853233},{"date":"2021-03-26","current":13.171594,"twenty":11.040755,"median":14.31882,"eighty":15.457215,"marketCap":871524838},{"date":"2021-04-01","current":12.831132,"twenty":11.043524,"median":14.309879,"eighty":15.457215,"marketCap":848997540},{"date":"2021-04-09","current":13.368423,"twenty":11.044367,"median":14.277416,"eighty":15.457215,"marketCap":884548432},{"date":"2021-04-16","current":14.075944,"twenty":11.048477,"median":14.266516,"eighty":15.456155,"marketCap":931362973},{"date":"2021-04-23","current":14.352569,"twenty":11.077243,"median":14.267281,"eighty":15.449251,"marketCap":949666402},{"date":"2021-04-30","current":14.294052,"twenty":11.115257,"median":14.285734,"eighty":15.441281,"marketCap":945794523},{"date":"2021-05-07","current":15.006297,"twenty":11.123476,"median":14.301749,"eighty":15.438625,"marketCap":953890271},{"date":"2021-05-14","current":14.61868,"twenty":11.126558,"median":14.31882,"eighty":15.431078,"marketCap":929251039},{"date":"2021-05-21","current":14.779264,"twenty":11.135718,"median":14.343374,"eighty":15.425734,"marketCap":939458721},{"date":"2021-05-28","current":15.011834,"twenty":11.152626,"median":14.347938,"eighty":15.425734,"marketCap":954242260},{"date":"2021-06-04","current":14.939848,"twenty":11.157964,"median":14.35565,"eighty":15.425734,"marketCap":949666402},{"date":"2021-06-11","current":14.950923,"twenty":11.161118,"median":14.375079,"eighty":15.425734,"marketCap":950370381},{"date":"2021-06-18","current":14.685129,"twenty":11.165478,"median":14.386077,"eighty":15.425734,"marketCap":933474907},{"date":"2021-06-25","current":14.784802,"twenty":11.171229,"median":14.400443,"eighty":15.424859,"marketCap":939810710},{"date":"2021-07-02","current":14.97861,"twenty":11.177658,"median":14.410569,"eighty":15.417079,"marketCap":952130326},{"date":"2021-07-09","current":15.00076,"twenty":11.181996,"median":14.414468,"eighty":15.399968,"marketCap":953538282},{"date":"2021-07-16","current":14.884475,"twenty":11.183064,"median":14.417331,"eighty":15.399968,"marketCap":946146512},{"date":"2021-07-23","current":14.961998,"twenty":11.187419,"median":14.425476,"eighty":15.399968,"marketCap":951074359},{"date":"2021-07-30","current":14.795877,"twenty":11.188201,"median":14.425807,"eighty":15.399968,"marketCap":940514688},{"date":"2021-08-06","current":12.773906,"twenty":11.213885,"median":14.425807,"eighty":15.399527,"marketCap":942778143},{"date":"2021-08-13","current":12.707127,"twenty":11.225379,"median":14.425145,"eighty":15.381508,"marketCap":937849505},{"date":"2021-08-20","current":12.125194,"twenty":11.230802,"median":14.416571,"eighty":15.374867,"marketCap":894899940},{"date":"2021-08-27","current":12.45432,"twenty":11.24707,"median":14.411862,"eighty":15.370618,"marketCap":919191087},{"date":"2021-09-03","current":12.525869,"twenty":11.270391,"median":14.400444,"eighty":15.368226,"marketCap":924471771},{"date":"2021-09-10","current":12.196743,"twenty":11.273426,"median":14.391532,"eighty":15.367125,"marketCap":900180624},{"date":"2021-09-17","current":12.096574,"twenty":11.275259,"median":14.379167,"eighty":15.365927,"marketCap":892787666},{"date":"2021-09-24","current":11.714979,"twenty":11.291806,"median":14.360969,"eighty":15.363357,"marketCap":864624018},{"date":"2021-10-01","current":11.61481,"twenty":11.295876,"median":14.348626,"eighty":15.362772,"marketCap":857231060},{"date":"2021-10-08","current":11.838997,"twenty":11.296036,"median":14.343853,"eighty":15.361822,"marketCap":873777204},{"date":"2021-10-15","current":12.191973,"twenty":11.296076,"median":14.318883,"eighty":15.350222,"marketCap":899828579},{"date":"2021-10-22","current":12.263522,"twenty":11.308405,"median":14.309879,"eighty":15.347382,"marketCap":905109263},{"date":"2021-10-29","current":12.268292,"twenty":11.313001,"median":14.294052,"eighty":15.337491,"marketCap":905461308},{"date":"2021-11-05","current":13.426596,"twenty":11.315975,"median":14.269837,"eighty":15.333024,"marketCap":913814095},{"date":"2021-11-12","current":12.919541,"twenty":11.320733,"median":14.260934,"eighty":15.326585,"marketCap":879303967},{"date":"2021-11-19","current":12.521141,"twenty":11.322745,"median":14.253533,"eighty":15.3251,"marketCap":852188867},{"date":"2021-11-26","current":12.536663,"twenty":11.325335,"median":14.230515,"eighty":15.323082,"marketCap":853245299},{"date":"2021-12-03","current":12.148611,"twenty":11.331061,"median":14.204416,"eighty":15.309062,"marketCap":826834487},{"date":"2021-12-10","current":12.443531,"twenty":11.344741,"median":14.204016,"eighty":15.300613,"marketCap":846906704},{"date":"2021-12-17","current":12.448705,"twenty":11.361945,"median":14.191189,"eighty":15.300613,"marketCap":847258848},{"date":"2021-12-23","current":12.862627,"twenty":11.369859,"median":14.166491,"eighty":15.296876,"marketCap":875430381},{"date":"2021-12-31","current":13.897432,"twenty":11.373966,"median":14.162657,"eighty":15.290174,"marketCap":945859213},{"date":"2022-01-07","current":13.768081,"twenty":11.385858,"median":14.152847,"eighty":15.288529,"marketCap":937055609},{"date":"2022-01-14","current":14.068175,"twenty":11.406583,"median":14.124088,"eighty":15.288183,"marketCap":957479971},{"date":"2022-01-21","current":13.628383,"twenty":11.420879,"median":14.110126,"eighty":15.287665,"marketCap":927547717},{"date":"2022-01-28","current":13.58699,"twenty":11.432533,"median":14.103528,"eighty":15.287665,"marketCap":924730564},{"date":"2022-02-04","current":13.473162,"twenty":11.441209,"median":14.096381,"eighty":15.285181,"marketCap":916983392},{"date":"2022-02-11","current":14.171655,"twenty":11.471469,"median":14.083697,"eighty":15.274391,"marketCap":964522854},{"date":"2022-02-18","current":13.969868,"twenty":11.529057,"median":14.081755,"eighty":15.270277,"marketCap":950789232},{"date":"2022-02-25","current":11.206739,"twenty":11.431449,"median":14.077234,"eighty":15.267495,"marketCap":925082708},{"date":"2022-03-04","current":11.181143,"twenty":11.37722,"median":14.072047,"eighty":15.264206,"marketCap":922969843},{"date":"2022-03-11","current":11.193941,"twenty":11.333837,"median":14.07071,"eighty":15.257806,"marketCap":924026275},{"date":"2022-03-18","current":11.117154,"twenty":11.32176,"median":14.068175,"eighty":15.257806,"marketCap":917687680},{"date":"2022-03-25","current":11.671732,"twenty":11.31338,"median":14.061435,"eighty":15.257806,"marketCap":963466421},{"date":"2022-04-01","current":11.64187,"twenty":11.316624,"median":14.053226,"eighty":15.257806,"marketCap":961001412},{"date":"2022-04-08","current":11.850903,"twenty":11.32176,"median":14.052335,"eighty":15.25744,"marketCap":978256476},{"date":"2022-04-14","current":12.222043,"twenty":11.322745,"median":14.049294,"eighty":15.250432,"marketCap":1008893018},{"date":"2022-04-22","current":11.522422,"twenty":11.326116,"median":14.031957,"eighty":15.243367,"marketCap":951141376},{"date":"2022-04-29","current":11.624806,"twenty":11.326116,"median":14.014003,"eighty":15.237886,"marketCap":959592836},{"date":"2022-05-06","current":11.76552,"twenty":11.326116,"median":13.996182,"eighty":15.235687,"marketCap":983538638},{"date":"2022-05-13","current":11.264232,"twenty":11.320733,"median":13.982537,"eighty":15.235397,"marketCap":941633483},{"date":"2022-05-20","current":10.901957,"twenty":11.315975,"median":13.973252,"eighty":15.234581,"marketCap":911349086},{"date":"2022-05-27","current":11.710757,"twenty":11.315975,"median":13.9637,"eighty":15.234377,"marketCap":978960764},{"date":"2022-06-03","current":11.46222,"twenty":11.312623,"median":13.961086,"eighty":15.234377,"marketCap":958184259},{"date":"2022-06-10","current":11.146282,"twenty":11.310541,"median":13.96034,"eighty":15.234377,"marketCap":931773447},{"date":"2022-06-17","current":9.865681,"twenty":11.304857,"median":13.950284,"eighty":15.231976,"marketCap":824721622},{"date":"2022-06-24","current":10.425944,"twenty":11.295956,"median":13.936753,"eighty":15.229727,"marketCap":871556796},{"date":"2022-07-01","current":10.434369,"twenty":11.274509,"median":13.918526,"eighty":15.228432,"marketCap":872261084},{"date":"2022-07-08","current":10.291144,"twenty":11.265464,"median":13.914642,"eighty":15.227079,"marketCap":860288182},{"date":"2022-07-15","current":10.110006,"twenty":11.226464,"median":13.906337,"eighty":15.223609,"marketCap":845145984},{"date":"2022-07-22","current":10.354332,"twenty":11.213723,"median":13.899503,"eighty":15.221982,"marketCap":865570345},{"date":"2022-07-29","current":10.670269,"twenty":11.189349,"median":13.885624,"eighty":15.214797,"marketCap":891981157},{"date":"2022-08-05","current":11.88476,"twenty":11.189349,"median":13.874139,"eighty":15.211441,"marketCap":890572580},{"date":"2022-08-12","current":11.842465,"twenty":11.195647,"median":13.851587,"eighty":15.207317,"marketCap":887403283},{"date":"2022-08-19","current":11.894158,"twenty":11.203326,"median":13.829752,"eighty":15.201259,"marketCap":891276868},{"date":"2022-08-26","current":11.950551,"twenty":11.208128,"median":13.825333,"eighty":15.20102,"marketCap":895502598},{"date":"2022-09-02","current":11.010673,"twenty":11.203326,"median":13.821171,"eighty":15.200063,"marketCap":825073766},{"date":"2022-09-09","current":11.278538,"twenty":11.198649,"median":13.810728,"eighty":15.200063,"marketCap":845145984},{"date":"2022-09-16","current":10.709912,"twenty":11.188201,"median":13.809004,"eighty":15.198089,"marketCap":802536540},{"date":"2022-09-23","current":9.624353,"twenty":11.181143,"median":13.778588,"eighty":15.196545,"marketCap":721191239},{"date":"2022-09-30","current":10.103691,"twenty":11.171557,"median":13.764209,"eighty":15.188907,"marketCap":757109944},{"date":"2022-10-07","current":10.559531,"twenty":11.163132,"median":13.754255,"eighty":15.186919,"marketCap":791267927},{"date":"2022-10-14","current":10.639421,"twenty":11.155547,"median":13.747745,"eighty":15.182266,"marketCap":797254378},{"date":"2022-10-21","current":10.705213,"twenty":11.126558,"median":13.729922,"eighty":15.17385,"marketCap":802184396},{"date":"2022-10-28","current":10.7992,"twenty":11.117154,"median":13.704576,"eighty":15.169481,"marketCap":809227279},{"date":"2022-11-04","current":10.882454,"twenty":11.10009,"median":13.702931,"eighty":15.16823,"marketCap":836871583},{"date":"2022-11-11","current":10.75879,"twenty":11.044632,"median":13.688794,"eighty":15.16823,"marketCap":827361679},{"date":"2022-11-18","current":10.323675,"twenty":11.037444,"median":13.681256,"eighty":15.144731,"marketCap":793900904},{"date":"2022-11-25","current":10.387797,"twenty":11.026119,"median":13.674949,"eighty":15.142881,"marketCap":798831966},{"date":"2022-12-02","current":10.603064,"twenty":10.991953,"median":13.653945,"eighty":15.142407,"marketCap":815386244},{"date":"2022-12-09","current":10.062606,"twenty":10.96569,"median":13.638673,"eighty":15.136498,"marketCap":773824439},{"date":"2022-12-16","current":10.067186,"twenty":10.953493,"median":13.612236,"eighty":15.135022,"marketCap":774176658},{"date":"2022-12-23","current":9.934361,"twenty":10.915944,"median":13.58699,"eighty":15.135022,"marketCap":763962316},{"date":"2022-12-30","current":10.76337,"twenty":10.905573,"median":13.565674,"eighty":15.135022,"marketCap":827713898},{"date":"2023-01-06","current":10.786271,"twenty":10.898757,"median":13.524902,"eighty":15.10286,"marketCap":829474991},{"date":"2023-01-13","current":11.509935,"twenty":10.89164,"median":13.456175,"eighty":15.082508,"marketCap":885125542},{"date":"2023-01-20","current":11.63818,"twenty":10.89164,"median":13.405899,"eighty":15.058316,"marketCap":894987665},{"date":"2023-01-27","current":11.839707,"twenty":10.89164,"median":13.354159,"eighty":15.034658,"marketCap":910485287},{"date":"2023-02-03","current":10.864133,"twenty":10.886573,"median":13.323115,"eighty":15.018936,"marketCap":835462708},{"date":"2023-02-10","current":11.088561,"twenty":10.880622,"median":13.198192,"eighty":15.010479,"marketCap":852721424},{"date":"2023-02-17","current":10.836652,"twenty":10.877685,"median":13.150315,"eighty":14.998749,"marketCap":833349396},{"date":"2023-02-24","current":12.892676,"twenty":10.877685,"median":13.05924,"eighty":14.99152,"marketCap":827361679},{"date":"2023-03-03","current":12.431635,"twenty":10.877685,"median":13.006683,"eighty":14.989321,"marketCap":797775310},{"date":"2023-03-10","current":12.019991,"twenty":10.877685,"median":12.980084,"eighty":14.984224,"marketCap":771358909},{"date":"2023-03-17","current":11.838868,"twenty":10.877685,"median":12.919541,"eighty":14.97191,"marketCap":759735692},{"date":"2023-03-24","current":12.058411,"twenty":10.877685,"median":12.862627,"eighty":14.964873,"marketCap":773824439},{"date":"2023-03-31","current":12.080366,"twenty":10.877779,"median":12.824282,"eighty":14.962218,"marketCap":775233314},{"date":"2023-04-06","current":11.734585,"twenty":10.877779,"median":12.790058,"eighty":14.962218,"marketCap":753043537},{"date":"2023-04-14","current":12.047434,"twenty":10.877685,"median":12.768767,"eighty":14.954695,"marketCap":773120002},{"date":"2023-04-21","current":12.338329,"twenty":10.877685,"median":12.707127,"eighty":14.945386,"marketCap":791787592},{"date":"2023-04-28","current":12.448101,"twenty":10.877685,"median":12.640348,"eighty":14.936401,"marketCap":798831966},{"date":"2023-05-05","current":11.876757,"twenty":10.877685,"median":12.585315,"eighty":14.929573,"marketCap":746703601},{"date":"2023-05-12","current":11.854348,"twenty":10.877685,"median":12.536663,"eighty":14.929573,"marketCap":745294726},{"date":"2023-05-19","current":12.022416,"twenty":10.877685,"median":12.51727,"eighty":14.929573,"marketCap":755861287},{"date":"2023-05-26","current":11.988802,"twenty":10.877685,"median":12.482703,"eighty":14.929573,"marketCap":753747975},{"date":"2023-06-02","current":12.431379,"twenty":10.87759,"median":12.467807,"eighty":14.929679,"marketCap":781573250},{"date":"2023-06-09","current":12.577038,"twenty":10.87759,"median":12.455496,"eighty":14.929126,"marketCap":790730936},{"date":"2023-06-16","current":12.20729,"twenty":10.87759,"median":12.437583,"eighty":14.923236,"marketCap":767484503},{"date":"2023-06-23","current":12.229699,"twenty":10.877496,"median":12.42093,"eighty":14.915779,"marketCap":768893378},{"date":"2023-06-30","current":12.229699,"twenty":10.877401,"median":12.386015,"eighty":14.899501,"marketCap":768893378},{"date":"2023-07-07","current":12.442584,"twenty":10.877401,"median":12.386015,"eighty":14.890012,"marketCap":782277688},{"date":"2023-07-14","current":12.812332,"twenty":10.877401,"median":12.386015,"eighty":14.88236,"marketCap":805524121},{"date":"2023-07-21","current":12.588242,"twenty":10.877401,"median":12.385988,"eighty":14.856837,"marketCap":791435373},{"date":"2023-07-28","current":12.829139,"twenty":10.877401,"median":12.385988,"eighty":14.840176,"marketCap":806580777},{"date":"2023-08-04","current":13.92713,"twenty":10.877401,"median":12.385988,"eighty":14.823563,"marketCap":812216276},{"date":"2023-08-11","current":13.570798,"twenty":10.877401,"median":12.385988,"eighty":14.784802,"marketCap":791435373},{"date":"2023-08-18","current":13.323178,"twenty":10.877401,"median":12.385988,"eighty":14.772752,"marketCap":776994408},{"date":"2023-08-25","current":13.5406,"twenty":10.877401,"median":12.385988,"eighty":14.762156,"marketCap":789674280},{"date":"2023-09-01","current":13.884853,"twenty":10.877401,"median":12.385988,"eighty":14.71899,"marketCap":809750745},{"date":"2023-09-08","current":13.431889,"twenty":10.877401,"median":12.385988,"eighty":14.685129,"marketCap":783334344},{"date":"2023-09-15","current":13.123874,"twenty":10.877401,"median":12.385988,"eighty":14.647742,"marketCap":765371191},{"date":"2023-09-22","current":13.009123,"twenty":10.877401,"median":12.385988,"eighty":14.61868,"marketCap":758679036},{"date":"2023-09-29","current":13.190308,"twenty":10.877401,"median":12.385988,"eighty":14.579181,"marketCap":769245597},{"date":"2023-10-06","current":12.92457,"twenty":10.877401,"median":12.385988,"eighty":14.553042,"marketCap":753747975},{"date":"2023-10-13","current":12.960807,"twenty":10.877401,"median":12.385988,"eighty":14.53562,"marketCap":755861287},{"date":"2023-10-20","current":12.936649,"twenty":10.877401,"median":12.385988,"eighty":14.51216,"marketCap":754452412},{"date":"2023-10-27","current":12.773582,"twenty":10.871441,"median":12.376749,"eighty":14.510469,"marketCap":744942508},{"date":"2023-11-03","current":13.733865,"twenty":10.871441,"median":12.376749,"eighty":14.510469,"marketCap":800945278},{"date":"2023-11-10","current":13.230408,"twenty":10.871441,"median":12.376749,"eighty":14.510469,"marketCap":751063816},{"date":"2023-11-17","current":13.534484,"twenty":10.871441,"median":12.376749,"eighty":14.510469,"marketCap":768325602},{"date":"2023-11-24","current":13.776504,"twenty":10.871441,"median":12.376749,"eighty":14.510469,"marketCap":782064574},{"date":"2023-12-01","current":14.055757,"twenty":10.871441,"median":12.376749,"eighty":14.510469,"marketCap":797917235},{"date":"2023-12-08","current":13.366932,"twenty":10.873428,"median":12.381082,"eighty":14.509624,"marketCap":758814006},{"date":"2023-12-15","current":13.795121,"twenty":10.873428,"median":12.381082,"eighty":14.509624,"marketCap":783121418},{"date":"2023-12-22","current":13.770298,"twenty":10.873428,"median":12.381082,"eighty":14.509624,"marketCap":781712293},{"date":"2023-12-29","current":13.416577,"twenty":10.871441,"median":12.376749,"eighty":14.510469,"marketCap":761632257},{"date":"2024-01-05","current":13.522073,"twenty":10.869455,"median":12.373921,"eighty":14.507806,"marketCap":767621039},{"date":"2024-01-12","current":13.826149,"twenty":10.869455,"median":12.373921,"eighty":14.507806,"marketCap":784882825},{"date":"2024-01-19","current":14.260543,"twenty":10.867468,"median":12.371094,"eighty":14.507933,"marketCap":809542519},{"date":"2024-01-26","current":14.42189,"twenty":10.869455,"median":12.373921,"eighty":14.511315,"marketCap":818701834},{"date":"2024-02-02","current":14.527385,"twenty":10.869455,"median":12.373921,"eighty":14.527385,"marketCap":824690616},{"date":"2024-02-09","current":13.615157,"twenty":10.869455,"median":12.373921,"eighty":14.527385,"marketCap":772905259},{"date":"2024-02-16","current":13.807532,"twenty":10.869455,"median":12.373921,"eighty":14.527385,"marketCap":783825981},{"date":"2024-02-23","current":14.673251,"twenty":10.869455,"median":12.373921,"eighty":14.511482,"marketCap":796508109},{"date":"2024-03-01","current":14.433132,"twenty":10.871441,"median":12.376749,"eighty":14.507679,"marketCap":783473700},{"date":"2024-03-08","current":14.601865,"twenty":10.871441,"median":12.376749,"eighty":14.502602,"marketCap":792633015},{"date":"2024-03-15","current":14.595375,"twenty":10.871441,"median":12.376749,"eighty":14.510804,"marketCap":792280733},{"date":"2024-03-22","current":14.400683,"twenty":10.871441,"median":12.376749,"eighty":14.510804,"marketCap":781712293},{"date":"2024-03-28","current":14.426642,"twenty":10.871441,"median":12.376749,"eighty":14.491288,"marketCap":783121418},{"date":"2024-04-05","current":14.361745,"twenty":10.869455,"median":12.373921,"eighty":14.462585,"marketCap":779598605},{"date":"2024-04-12","current":14.277379,"twenty":10.869455,"median":12.373921,"eighty":14.432978,"marketCap":775018948},{"date":"2024-04-19","current":14.108646,"twenty":10.869455,"median":12.373921,"eighty":14.426642,"marketCap":765859633},{"date":"2024-04-26","current":14.264399,"twenty":10.871441,"median":12.376749,"eighty":14.425542,"marketCap":774314385},{"date":"2024-05-03","current":14.591765,"twenty":10.871441,"median":12.376749,"eighty":14.413663,"marketCap":791223889},{"date":"2024-05-10","current":14.357881,"twenty":10.871441,"median":12.376749,"eighty":14.409986,"marketCap":778541761},{"date":"2024-05-17","current":14.44234,"twenty":10.871441,"median":12.376749,"eighty":14.409986,"marketCap":783121418},{"date":"2024-05-24","current":14.520301,"twenty":10.871441,"median":12.376749,"eighty":14.409986,"marketCap":787348794},{"date":"2024-05-31","current":15.182972,"twenty":10.871441,"median":12.376749,"eighty":14.409986,"marketCap":823281491},{"date":"2024-06-07","current":14.786669,"twenty":10.871441,"median":12.376749,"eighty":14.409986,"marketCap":801792329},{"date":"2024-06-14","current":14.403359,"twenty":10.871441,"median":12.376749,"eighty":14.407173,"marketCap":781007730},{"date":"2024-06-21","current":14.552785,"twenty":10.869455,"median":12.373921,"eighty":14.400636,"marketCap":789110201},{"date":"2024-06-28","current":14.669727,"twenty":10.869455,"median":12.373921,"eighty":14.400636,"marketCap":795451265},{"date":"2024-07-05","current":14.929598,"twenty":10.869455,"median":12.373921,"eighty":14.400636,"marketCap":809542519},{"date":"2024-07-12","current":14.923101,"twenty":10.869455,"median":12.373921,"eighty":14.400636,"marketCap":809190237},{"date":"2024-07-19","current":15.156985,"twenty":10.869455,"median":12.373921,"eighty":14.400636,"marketCap":821872366},{"date":"2024-07-26","current":14.968579,"twenty":10.869455,"median":12.373921,"eighty":14.400636,"marketCap":811656207},{"date":"2024-08-02","current":14.929598,"twenty":10.869455,"median":12.373921,"eighty":14.400636,"marketCap":809542519},{"date":"2024-08-09","current":14.23746,"twenty":10.869455,"median":12.373921,"eighty":14.396862,"marketCap":808189413},{"date":"2024-08-16","current":14.069887,"twenty":10.869455,"median":12.373921,"eighty":14.38448,"marketCap":798677157},{"date":"2024-08-23","current":14.107126,"twenty":10.869455,"median":12.373921,"eighty":14.38448,"marketCap":800790992},{"date":"2024-08-30","current":14.113332,"twenty":10.869455,"median":12.373921,"eighty":14.380805,"marketCap":801143298},{"date":"2024-09-06","current":13.815425,"twenty":10.869455,"median":12.373921,"eighty":14.380805,"marketCap":784232621},{"date":"2024-09-13","current":13.908521,"twenty":10.869455,"median":12.373921,"eighty":14.36723,"marketCap":789517208},{"date":"2024-09-20","current":13.846457,"twenty":10.869455,"median":12.373921,"eighty":14.353416,"marketCap":785994150},{"date":"2024-09-27","current":13.871283,"twenty":10.869455,"median":12.373921,"eighty":14.328516,"marketCap":787403373},{"date":"2024-10-04","current":13.834045,"twenty":10.869455,"median":12.373921,"eighty":14.293824,"marketCap":785289539},{"date":"2024-10-11","current":14.020236,"twenty":10.869455,"median":12.373921,"eighty":14.273558,"marketCap":795858711},{"date":"2024-10-18","current":13.995411,"twenty":10.869455,"median":12.373921,"eighty":14.263628,"marketCap":794449488},{"date":"2024-10-25","current":13.939553,"twenty":10.869455,"median":12.373921,"eighty":14.236358,"marketCap":791278736},{"date":"2024-11-01","current":13.871283,"twenty":10.869455,"median":12.373921,"eighty":14.220812,"marketCap":787403373},{"date":"2024-11-08","current":12.925659,"twenty":10.869455,"median":12.373921,"eighty":14.199261,"marketCap":797448522},{"date":"2024-11-15","current":12.879965,"twenty":10.869455,"median":12.373921,"eighty":14.178227,"marketCap":794629437},{"date":"2024-11-22","current":13.348327,"twenty":10.869455,"median":12.373921,"eighty":14.154751,"marketCap":823525053},{"date":"2024-11-29","current":13.576797,"twenty":10.869455,"median":12.373921,"eighty":14.113332,"marketCap":837620476},{"date":"2024-12-06","current":13.656761,"twenty":10.869455,"median":12.373921,"eighty":14.113332,"marketCap":842553873},{"date":"2024-12-13","current":13.668185,"twenty":10.869455,"median":12.373921,"eighty":14.113332,"marketCap":843258645},{"date":"2024-12-20","current":13.108434,"twenty":10.869455,"median":12.373921,"eighty":14.112395,"marketCap":808724860},{"date":"2024-12-27","current":13.314057,"twenty":10.869455,"median":12.373921,"eighty":14.101909,"marketCap":821410740},{"date":"2025-01-03","current":13.114146,"twenty":10.869455,"median":12.373921,"eighty":14.078007,"marketCap":809077245},{"date":"2025-01-10","current":13.199822,"twenty":10.867468,"median":12.371094,"eighty":14.061963,"marketCap":814363029},{"date":"2025-01-17","current":13.593932,"twenty":10.867468,"median":12.371094,"eighty":14.020236,"marketCap":838677632},{"date":"2025-01-24","current":14.0166,"twenty":10.867468,"median":12.371094,"eighty":14.006086,"marketCap":864754164},{"date":"2025-01-31","current":13.936636,"twenty":10.867468,"median":12.371094,"eighty":13.995411,"marketCap":859820766},{"date":"2025-02-07","current":13.776708,"twenty":10.867468,"median":12.371094,"eighty":13.982998,"marketCap":849953970},{"date":"2025-02-14","current":13.45685,"twenty":10.867468,"median":12.371094,"eighty":13.964379,"marketCap":830220379},{"date":"2025-02-21","current":13.833825,"twenty":10.867468,"median":12.371094,"eighty":13.964379,"marketCap":853477826},{"date":"2025-02-28","current":13.555029,"twenty":10.867468,"median":12.376749,"eighty":13.964379,"marketCap":845725344},{"date":"2025-03-07","current":13.673635,"twenty":10.866801,"median":12.401851,"eighty":13.964379,"marketCap":853125440},{"date":"2025-03-14","current":13.159674,"twenty":10.881538,"median":12.429694,"eighty":13.964379,"marketCap":821058354},{"date":"2025-03-21","current":13.080603,"twenty":10.904387,"median":12.448403,"eighty":13.964379,"marketCap":816124956},{"date":"2025-03-28","current":13.035419,"twenty":10.914212,"median":12.465965,"eighty":13.964379,"marketCap":813305872},{"date":"2025-04-04","current":12.939404,"twenty":10.953493,"median":12.495251,"eighty":13.964379,"marketCap":807315317},{"date":"2025-04-11","current":12.696543,"twenty":10.9657,"median":12.504514,"eighty":13.964379,"marketCap":792162738},{"date":"2025-04-17","current":13.018475,"twenty":10.992998,"median":12.521015,"eighty":13.964379,"marketCap":812248715},{"date":"2025-04-25","current":13.357351,"twenty":11.029915,"median":12.540043,"eighty":13.964379,"marketCap":833391849},{"date":"2025-05-02","current":15.616988,"twenty":11.044367,"median":12.562689,"eighty":13.964379,"marketCap":820001198},{"date":"2025-05-09","current":15.482764,"twenty":11.078979,"median":12.586778,"eighty":13.985149,"marketCap":812953486},{"date":"2025-05-16","current":15.261294,"twenty":11.11254,"median":12.628398,"eighty":14.006433,"marketCap":801324763},{"date":"2025-05-23","current":15.12707,"twenty":11.126558,"median":12.674848,"eighty":14.032095,"marketCap":794277052},{"date":"2025-05-30","current":14.79822,"twenty":11.144814,"median":12.695614,"eighty":14.053274,"marketCap":777010159},{"date":"2025-06-06","current":14.878755,"twenty":11.144814,"median":12.735646,"eighty":14.071098,"marketCap":781238786},{"date":"2025-06-13","current":14.925733,"twenty":11.154329,"median":12.772754,"eighty":14.101166,"marketCap":783705485},{"date":"2025-06-20","current":14.811643,"twenty":11.1623,"median":12.795525,"eighty":14.11052,"marketCap":777714930},{"date":"2025-06-27","current":14.999557,"twenty":11.176755,"median":12.819944,"eighty":14.16007,"marketCap":787581726},{"date":"2025-07-03","current":15.07338,"twenty":11.182637,"median":12.832301,"eighty":14.179935,"marketCap":791457967},{"date":"2025-07-11","current":15.113647,"twenty":11.198583,"median":12.861458,"eighty":14.198779,"marketCap":793572281},{"date":"2025-07-18","current":14.845199,"twenty":11.213804,"median":12.891388,"eighty":14.216378,"marketCap":779476858},{"date":"2025-07-25","current":14.778087,"twenty":11.229066,"median":12.908524,"eighty":14.234155,"marketCap":775953003},{"date":"2025-08-01","current":14.784798,"twenty":11.258086,"median":12.919541,"eighty":14.264399,"marketCap":776305388},{"date":"2025-08-08","current":14.701142,"twenty":11.275315,"median":12.936649,"eighty":14.279975,"marketCap":773838689},{"date":"2025-08-15","current":14.681058,"twenty":11.281358,"median":12.950394,"eighty":14.316202,"marketCap":772781533},{"date":"2025-08-22","current":14.734614,"twenty":11.295996,"median":12.973292,"eighty":14.350287,"marketCap":775600617},{"date":"2025-08-29","current":14.875199,"twenty":11.304857,"median":13.006683,"eighty":14.36233,"marketCap":783000714},{"date":"2025-09-05","current":14.627502,"twenty":11.318308,"median":13.015239,"eighty":14.389002,"marketCap":769962448},{"date":"2025-09-12","current":14.634196,"twenty":11.359773,"median":13.033281,"eighty":14.400541,"marketCap":770314834},{"date":"2025-09-19","current":14.373111,"twenty":11.419134,"median":13.038601,"eighty":14.408246,"marketCap":756571797},{"date":"2025-09-26","current":13.904495,"twenty":11.448265,"median":13.063479,"eighty":14.408246,"marketCap":731904808},{"date":"2025-10-03","current":14.192359,"twenty":11.511636,"median":13.080603,"eighty":14.408246,"marketCap":747057387},{"date":"2025-10-10","current":14.112025,"twenty":11.538887,"median":13.114146,"eighty":14.408246,"marketCap":742828760},{"date":"2025-10-17","current":13.623326,"twenty":11.568942,"median":13.131281,"eighty":14.408246,"marketCap":717104614},{"date":"2025-10-24","current":12.940486,"twenty":11.586654,"median":13.136993,"eighty":14.408246,"marketCap":681161287},{"date":"2025-10-31","current":12.686094,"twenty":11.609887,"median":13.148032,"eighty":14.408246,"marketCap":667770636},{"date":"2025-11-07","current":13.401393,"twenty":11.625827,"median":13.159674,"eighty":14.408246,"marketCap":658745478},{"date":"2025-11-14","current":13.465926,"twenty":11.63795,"median":13.17219,"eighty":14.408246,"marketCap":661917607},{"date":"2025-11-21","current":12.813424,"twenty":11.664798,"median":13.176975,"eighty":14.408246,"marketCap":629843857},{"date":"2025-11-28","current":13.666696,"twenty":11.680714,"median":13.182687,"eighty":14.408246,"marketCap":671786453},{"date":"2025-12-05","current":13.573482,"twenty":11.70505,"median":13.199822,"eighty":14.408246,"marketCap":667204489},{"date":"2025-12-12","current":14.14711,"twenty":11.720029,"median":13.211246,"eighty":14.408246,"marketCap":695401192},{"date":"2025-12-19","current":13.903318,"twenty":11.731455,"median":13.221801,"eighty":14.408246,"marketCap":683417593},{"date":"2025-12-26","current":13.53763,"twenty":11.734059,"median":13.233097,"eighty":14.408246,"marketCap":665442195},{"date":"2026-01-02","current":13.623674,"twenty":11.737131,"median":13.265156,"eighty":14.408246,"marketCap":669671701},{"date":"2026-01-09","current":14.419583,"twenty":11.772212,"median":13.301989,"eighty":14.411379,"marketCap":708794626},{"date":"2026-01-16","current":15.014723,"twenty":11.816576,"median":13.314057,"eighty":14.420506,"marketCap":738048706},{"date":"2026-01-23","current":15.280026,"twenty":11.839423,"median":13.334904,"eighty":14.427223,"marketCap":751089681},{"date":"2026-01-30","current":15.545329,"twenty":11.839423,"median":13.346055,"eighty":14.443848,"marketCap":764130656},{"date":"2026-02-05","current":15.631373,"twenty":11.839423,"median":13.351703,"eighty":14.462315,"marketCap":768360162}],"updateTime":1770437879143}}}