US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intersect ENT

28.24

0.0000

Volume:- -

Turnover:23.60M

Market Cap:954.90M

PE:-5.61

High:28.24

Open:28.24

Low:28.24

Close:28.24

52wk High:28.25

52wk Low:15.92

Shares:33.81M

Float Shares:27.68M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.0346

EPS(LYR):-4.7979

ROE:-181.73%

ROA:-27.63%

PB:-10.16

PE(LYR):-5.89

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Intersect ENT

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.intersectent.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Intersect ENT, Inc. operates as an ear, nose, and throat (ENT) medical technology company in the United States. The company offers PROPEL and PROPEL Mini, which are steroid releasing implants for patients undergoing sinus surgery to treat chronic sinusitis; and PROPEL Contour, a steroid releasing implant to frontal and maxillary sinus ostia, or openings, of the dependent sinuses. It also provides SINUVA, a steroid releasing implant for the treatment of patients in the physician office setting; VENSURE Navigable and Stand-alone balloon, a sterile and single-use device, used to access and treat frontal, sphenoid sinus, and maxillary ostia in adults using a trans-nasal approach; and CUBE Navigation System, a virtual guidance platform for high precision ENT and ENT related skull-base surgeries. The company was formerly known as Sinexus, Inc. and changed its name to Intersect ENT, Inc. in November 2009. Intersect ENT, Inc. was incorporated in 2003 and is headquartered in Menlo Park, California.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XENT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XENT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XENT\",,,,,undefined,":{"symbol":"XENT","market":"US","secType":"STK","nameCN":"Intersect ENT","latestPrice":28.24,"timestamp":1652385600000,"preClose":28.24,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":27677606,"shares":33813722,"eps":-5.034581,"marketStatus":"Halted","change":0,"latestTime":"05-12 16:00:00 EDT","open":28.24,"high":28.24,"low":28.24,"amount":23601049.230796,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.034581,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1406174400000,"exchange":"NASDAQ","adjPreClose":28.24,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XENT\",,,,,undefined,":{"symbol":"XENT","floatShares":27677606,"roa":"-27.63%","roe":"-181.73%","lyrEps":-4.797878,"shares":33813722,"dividePrice":0,"high":28.24,"amplitude":0,"preClose":28.24,"low":28.24,"week52Low":15.92,"pbRate":"-10.16","psRate":"9.18","week52High":28.25,"institutionHeld":0,"latestPrice":28.24,"eps":-5.034581,"divideRate":0,"volume":0,"delay":0,"ttmEps":-5.034581,"open":28.24,"prevYearClose":27.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XENT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-05-16","symbol":"XENT","reason":null,"defaultRemindTime":1652707800000,"announcedDate":"2022-05-12","type":"delisting","dateTimestamp":1652673600000},{"market":"US","date":"2022-03-08","symbol":"XENT","fiscalQuarterEnding":"2021/12","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1646715600000,"reportTimeType":"post","actualEps":-0.7},{"market":"US","date":"2021-11-02","symbol":"XENT","fiscalQuarterEnding":"2021/09","expectedEps":-0.42,"name":null,"time":"","type":"earning","dateTimestamp":1635825600000,"reportTimeType":"","actualEps":-0.48},{"market":"US","date":"2021-08-06","symbol":"XENT","fiscalQuarterEnding":"2021/06","expectedEps":-0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1628222400000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2021-05-10","symbol":"XENT","fiscalQuarterEnding":"2021/03","expectedEps":-0.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1620619200000,"reportTimeType":"pre","actualEps":-0.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XENT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XENT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XENT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XENT","date":"2022-05-13","current":-5.609206,"percent":0.995987,"low":-59.917264,"twenty":-44.405244,"median":-28.488806,"eighty":-9.768856,"high":-5.579489,"avg":-26.877573,"sd":16.460435,"marketCap":954899509},"quantilePoints":[{"date":"2021-02-19","current":-12.858002,"twenty":-44.391252,"median":-28.793878,"eighty":-13.635163,"marketCap":772495920},{"date":"2021-02-26","current":-12.612932,"twenty":-44.391252,"median":-28.793878,"eighty":-13.4734,"marketCap":757772364},{"date":"2021-03-05","current":-12.498566,"twenty":-44.405244,"median":-28.804738,"eighty":-13.339973,"marketCap":750901371},{"date":"2021-03-12","current":-10.198908,"twenty":-44.405244,"median":-28.804738,"eighty":-13.19277,"marketCap":737574826},{"date":"2021-03-19","current":-9.007361,"twenty":-44.405244,"median":-28.816446,"eighty":-13.170602,"marketCap":651403371},{"date":"2021-03-26","current":-8.783661,"twenty":-44.405244,"median":-28.804738,"eighty":-13.076534,"marketCap":635225588},{"date":"2021-04-01","current":-9.532372,"twenty":-44.405244,"median":-28.804738,"eighty":-13.018416,"marketCap":689371637},{"date":"2021-04-09","current":-9.199105,"twenty":-44.405244,"median":-28.816446,"eighty":-12.897213,"marketCap":665270042},{"date":"2021-04-16","current":-9.20367,"twenty":-44.405244,"median":-28.816446,"eighty":-12.666303,"marketCap":665600201},{"date":"2021-04-23","current":-9.443329,"twenty":-44.405244,"median":-28.816446,"eighty":-12.548141,"marketCap":682932114},{"date":"2021-04-30","current":-10.327639,"twenty":-44.405244,"median":-28.720001,"eighty":-12.497924,"marketCap":746884515},{"date":"2021-05-07","current":-9.58995,"twenty":-44.405244,"median":-28.488306,"eighty":-12.316214,"marketCap":693535621},{"date":"2021-05-14","current":-7.932222,"twenty":-44.405244,"median":-28.488306,"eighty":-11.979019,"marketCap":593465025},{"date":"2021-05-21","current":-7.99091,"twenty":-44.405244,"median":-28.488306,"eighty":-11.932183,"marketCap":597855936},{"date":"2021-05-28","current":-7.951044,"twenty":-44.405244,"median":-28.488306,"eighty":-11.867689,"marketCap":594873285},{"date":"2021-06-04","current":-7.308759,"twenty":-44.405244,"median":-28.488306,"eighty":-11.842869,"marketCap":546819454},{"date":"2021-06-11","current":-7.348625,"twenty":-44.405244,"median":-28.488306,"eighty":-11.812917,"marketCap":549802106},{"date":"2021-06-18","current":-7.410639,"twenty":-44.405244,"median":-28.488306,"eighty":-11.736362,"marketCap":554441786},{"date":"2021-06-25","current":-7.175873,"twenty":-44.405244,"median":-28.488806,"eighty":-11.589104,"marketCap":536877282},{"date":"2021-07-02","current":-8.021917,"twenty":-44.405244,"median":-28.488806,"eighty":-11.338147,"marketCap":600175777},{"date":"2021-07-09","current":-8.562322,"twenty":-44.405244,"median":-28.488806,"eighty":-11.253055,"marketCap":640607276},{"date":"2021-07-16","current":-8.261113,"twenty":-44.405244,"median":-28.488806,"eighty":-10.990998,"marketCap":618071686},{"date":"2021-07-23","current":-8.699638,"twenty":-44.405244,"median":-28.488806,"eighty":-10.804765,"marketCap":650880853},{"date":"2021-07-30","current":-10.272129,"twenty":-44.405244,"median":-28.488806,"eighty":-10.703946,"marketCap":768529887},{"date":"2021-08-06","current":-10.861259,"twenty":-44.405244,"median":-28.488806,"eighty":-10.660976,"marketCap":812606849},{"date":"2021-08-13","current":-13.448973,"twenty":-44.405244,"median":-28.488806,"eighty":-10.660976,"marketCap":918484156},{"date":"2021-08-20","current":-13.366045,"twenty":-44.405244,"median":-28.488806,"eighty":-10.660976,"marketCap":912820670},{"date":"2021-08-27","current":-13.473364,"twenty":-44.405244,"median":-28.561609,"eighty":-10.637987,"marketCap":920149887},{"date":"2021-09-03","current":-13.45683,"twenty":-44.405244,"median":-28.561609,"eighty":-10.637987,"marketCap":919020775},{"date":"2021-09-10","current":-13.354293,"twenty":-44.405244,"median":-28.561609,"eighty":-10.637987,"marketCap":912018077},{"date":"2021-09-17","current":-13.339645,"twenty":-44.405244,"median":-28.561609,"eighty":-10.637987,"marketCap":911017692},{"date":"2021-09-24","current":-13.246873,"twenty":-44.405244,"median":-28.623111,"eighty":-10.626493,"marketCap":904681917},{"date":"2021-10-01","current":-13.281052,"twenty":-44.405244,"median":-28.623111,"eighty":-10.626493,"marketCap":907016150},{"date":"2021-10-08","current":-13.334762,"twenty":-44.405244,"median":-28.623111,"eighty":-10.626493,"marketCap":910684230},{"date":"2021-10-15","current":-13.290817,"twenty":-44.405244,"median":-28.623111,"eighty":-10.626493,"marketCap":907683074},{"date":"2021-10-22","current":-13.154101,"twenty":-44.405244,"median":-28.623111,"eighty":-10.626493,"marketCap":898346143},{"date":"2021-10-29","current":-13.173632,"twenty":-44.405244,"median":-28.623111,"eighty":-10.626493,"marketCap":899679990},{"date":"2021-11-05","current":-10.244751,"twenty":-44.405244,"median":-28.623111,"eighty":-10.561589,"marketCap":908484014},{"date":"2021-11-12","current":-10.237204,"twenty":-44.405244,"median":-28.623111,"eighty":-10.418195,"marketCap":907814781},{"date":"2021-11-19","current":-10.244751,"twenty":-44.405244,"median":-28.623111,"eighty":-10.327639,"marketCap":908484014},{"date":"2021-11-26","current":-10.169283,"twenty":-44.405244,"median":-28.623111,"eighty":-10.260261,"marketCap":901791683},{"date":"2021-12-03","current":-10.207017,"twenty":-44.405244,"median":-28.623111,"eighty":-10.242347,"marketCap":905137848},{"date":"2021-12-10","current":-10.207017,"twenty":-44.405244,"median":-28.623111,"eighty":-10.229657,"marketCap":905137848},{"date":"2021-12-17","current":-10.218337,"twenty":-44.405244,"median":-28.623111,"eighty":-10.218337,"marketCap":906141698},{"date":"2021-12-23","current":-10.229657,"twenty":-44.405244,"median":-28.623111,"eighty":-10.218337,"marketCap":907145548},{"date":"2021-12-31","current":-10.308898,"twenty":-44.405244,"median":-28.623111,"eighty":-10.218337,"marketCap":914172496},{"date":"2022-01-07","current":-10.301352,"twenty":-44.405244,"median":-28.561609,"eighty":-10.219846,"marketCap":913503263},{"date":"2022-01-14","current":-10.274938,"twenty":-44.405244,"median":-28.561609,"eighty":-10.219846,"marketCap":911160947},{"date":"2022-01-21","current":-10.256071,"twenty":-44.405244,"median":-28.561609,"eighty":-10.219846,"marketCap":909487864},{"date":"2022-01-28","current":-10.256071,"twenty":-44.405244,"median":-28.561609,"eighty":-10.219846,"marketCap":909487864},{"date":"2022-02-04","current":-10.308898,"twenty":-44.405244,"median":-28.561609,"eighty":-10.219846,"marketCap":914172496},{"date":"2022-02-11","current":-10.339086,"twenty":-44.405244,"median":-28.561609,"eighty":-10.219846,"marketCap":916849429},{"date":"2022-02-18","current":-10.312672,"twenty":-44.405244,"median":-28.561609,"eighty":-10.219846,"marketCap":914507113},{"date":"2022-02-25","current":-10.248524,"twenty":-44.405244,"median":-28.561609,"eighty":-10.219846,"marketCap":908818631},{"date":"2022-03-04","current":-10.305125,"twenty":-44.405244,"median":-28.561609,"eighty":-10.219846,"marketCap":913837879},{"date":"2022-03-11","current":-5.839554,"twenty":-44.405244,"median":-28.561609,"eighty":-10.215319,"marketCap":932197262},{"date":"2022-03-18","current":-5.871303,"twenty":-44.405244,"median":-28.561609,"eighty":-10.207722,"marketCap":937265388},{"date":"2022-03-25","current":-5.892468,"twenty":-44.405244,"median":-28.561609,"eighty":-10.200933,"marketCap":940644139},{"date":"2022-04-01","current":-5.928449,"twenty":-44.405244,"median":-28.561609,"eighty":-10.170792,"marketCap":946388015},{"date":"2022-04-08","current":-5.879769,"twenty":-44.405244,"median":-28.561609,"eighty":-10.135345,"marketCap":938616888},{"date":"2022-04-14","current":-5.924216,"twenty":-44.405244,"median":-28.561609,"eighty":-10.102644,"marketCap":945712264},{"date":"2022-04-22","current":-5.926333,"twenty":-44.405244,"median":-28.561609,"eighty":-10.015999,"marketCap":946050140},{"date":"2022-04-29","current":-5.869186,"twenty":-44.405244,"median":-28.561609,"eighty":-9.949713,"marketCap":936927513},{"date":"2022-05-06","current":-5.581495,"twenty":-44.405244,"median":-28.488806,"eighty":-9.870327,"marketCap":939968389},{"date":"2022-05-13","current":-5.670155,"twenty":-44.405244,"median":-28.488806,"eighty":-9.768856,"marketCap":954899509}],"updateTime":1771258116488},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.intersectent.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Intersect ENT, Inc. operates as an ear, nose, and throat (ENT) medical technology company in the United States. The company offers PROPEL and PROPEL Mini, which are steroid releasing implants for patients undergoing sinus surgery to treat chronic sinusitis; and PROPEL Contour, a steroid releasing implant to frontal and maxillary sinus ostia, or openings, of the dependent sinuses. It also provides SINUVA, a steroid releasing implant for the treatment of patients in the physician office setting; VENSURE Navigable and Stand-alone balloon, a sterile and single-use device, used to access and treat frontal, sphenoid sinus, and maxillary ostia in adults using a trans-nasal approach; and CUBE Navigation System, a virtual guidance platform for high precision ENT and ENT related skull-base surgeries. The company was formerly known as Sinexus, Inc. and changed its name to Intersect ENT, Inc. in November 2009. Intersect ENT, Inc. was incorporated in 2003 and is headquartered in Menlo Park, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.03399},{"month":2,"riseRate":0.625,"avgChangeRate":0.042286},{"month":3,"riseRate":0.5,"avgChangeRate":-0.031985},{"month":4,"riseRate":0.625,"avgChangeRate":0.019033},{"month":5,"riseRate":0.375,"avgChangeRate":-0.057738},{"month":6,"riseRate":0.428571,"avgChangeRate":0.045917},{"month":7,"riseRate":0.571429,"avgChangeRate":0.087146},{"month":8,"riseRate":0.5,"avgChangeRate":0.045026},{"month":9,"riseRate":0.375,"avgChangeRate":-0.034922},{"month":10,"riseRate":0.25,"avgChangeRate":-0.014622},{"month":11,"riseRate":0.625,"avgChangeRate":0.02441},{"month":12,"riseRate":0.875,"avgChangeRate":0.092827}],"exchange":"NASDAQ","name":"Intersect ENT","nameEN":"Intersect ENT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XENT\",market:\"US\",,,undefined,":null}}