US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long XOVR ETF

19.64

-0.5302-2.63%

Volume:12.72K

Turnover:250.95K

Market Cap:5.50M

PE:- -

High:19.75

Open:19.75

Low:19.50

Close:20.17

52wk High:25.17

52wk Low:16.91

Shares:280.00K

Float Shares:280.00K

Volume Ratio:8.76

T/O Rate:4.54%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

SpaceX Stock Drops as it Prepares for Starship Test Number 14

SpaceX (SPCX) Starlink Mobile Faces a ‘Stubborn Physics Problem,’ Bernstein Warns

A SpaceX Vehicle is This Island's Most Talked About Visitor

SpaceX Stock Price Forecast: Drops Below IPO Price Again, May Pull Back Toward $100 in the Short Term

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/XOVL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XOVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOVL\",,,,,undefined,":{"symbol":"XOVL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long XOVR ETF","latestPrice":19.64,"timestamp":1787580090771,"preClose":20.1702,"halted":0,"volume":12721,"delay":0,"changeRate":-0.02628630355673224,"floatShares":280000,"shares":280000,"eps":0,"marketStatus":"Trading","change":-0.5302,"latestTime":"08-24 10:04:49 EDT","open":19.75,"high":19.75,"low":19.5,"amount":250951.23771999998,"amplitude":0.012395,"askPrice":19.65,"askSize":100,"bidPrice":19.43,"bidSize":500,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":20.1702,"nav":19.56,"aum":5868000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.1702,"latestTime":"16:11 EDT","volume":51,"amount":1016.8108,"timestamp":1787343081435,"change":0.0298,"changeRate":0.001477,"amplitude":0},"volumeRatio":8.764285},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOVL\",,,,,undefined,":{"symbol":"XOVL","floatShares":280000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":8.764285,"shares":280000,"dividePrice":0,"high":19.75,"amplitude":0.012395,"preClose":20.1702,"low":19.5,"week52Low":16.91,"pbRate":"--","week52High":25.1745,"institutionHeld":0,"latestPrice":19.64,"committee":0.666667,"eps":0,"divideRate":0,"volume":12721,"delay":0,"ttmEps":0,"open":19.75,"prevYearClose":20.2436,"prevWeekClose":20.1702,"prevMonthClose":17.46,"prevQuarterClose":23.17,"fiveDayClose":20.62,"twentyDayClose":17.67,"sixtyDayClose":22.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOVL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOVL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOVL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOVL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661275892","title":"SpaceX Stock Drops as it Prepares for Starship Test Number 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2661275892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661275892?lang=en_us&edition=fundamental","pubTime":"2026-08-24 19:26","pubTimestamp":1787570760,"startTime":"0","endTime":"0","summary":"SpaceX stock was lower early Monday after a busy few days for Elon Musk's rocket and AI company.Shares were at $135.28 in premarket trading, off 1.9%, while S&P 500 and Dow Jones Industrial Average fu","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCX","DXYZ","ELOL","SNK","SPAX","SPCH","LOFD","SPCU","MARS","SPCG","WARP","SPCM","WSPC","XOVL","LU2360107168.USD","UFO","SPCF","BK4089","LU2290526834.HKD","SPCQ","LU1861559042.SGD","LU1861220033.SGD","LOFF","SPAL","XOVR","LU1861558580.USD","LU1861215975.USD","SSPC","YSPC","ORBX","BK4615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661433742","title":"SpaceX (SPCX) Starlink Mobile Faces a ‘Stubborn Physics Problem,’ Bernstein Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=2661433742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661433742?lang=en_us&edition=fundamental","pubTime":"2026-08-23 21:27","pubTimestamp":1787491668,"startTime":"0","endTime":"0","summary":"SpaceX ($SPCX), the private space and satellite communications company behind Starlink, may have a huge opportunity in mobile service, but Bernstei...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spacex-spcx-starlink-mobile-faces-a-stubborn-physics-problem-bernstein-warns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spacex-spcx-starlink-mobile-faces-a-stubborn-physics-problem-bernstein-warns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XOVR","WSPC","LOFF","LOFD","LU1861559042.SGD","ASTG","LU1861220033.SGD","SPAL","SNK","WARP","XOVL","GALX","ASTY","SPCX","ELOL","LU1861558580.USD","SPCI","SPCQ","SPCU","SSPC","LU1861215975.USD","YSPC","ASTX","ASTN","BK4615","DXYZ","SPAX","BK4544","SPCG","DIPR","LU2290526834.HKD","ASUP","SPCM","FSPC","BK4089","ARKX","UFO","MARS","SPCF","LU2360107168.USD","BK4564","SPCH","ORBX","XSHP","ASTT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661121992","title":"A SpaceX Vehicle is This Island's Most Talked About Visitor","url":"https://stock-news.laohu8.com/highlight/detail?id=2661121992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661121992?lang=en_us&edition=fundamental","pubTime":"2026-08-22 21:00","pubTimestamp":1787403600,"startTime":"0","endTime":"0","summary":"They're calling it Rocket Fuel over at the Bosun Tavern on Christmas Island.It's a potent cocktail made of Coca-Cola and clear spirits that tavern co-owner Owen Walsh drummed up in honor of the unexpe","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UFO","SPAL","XOVL","LU1861215975.USD","LU2360107168.USD","WSPC","YSPC","SPCU","WARP","SPCX","ORBX","XOVR","LU2290526834.HKD","BK4089","MARS","SNK","SPCQ","LU1861220033.SGD","SPCH","ELOL","SPCF","LU1861558580.USD","LU1861559042.SGD","LOFD","LOFF","DXYZ","SSPC","SPAX","SPCG","SPCM","BK4615"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661968042","title":"SpaceX Stock Price Forecast: Drops Below IPO Price Again, May Pull Back Toward $100 in the Short Term","url":"https://stock-news.laohu8.com/highlight/detail?id=2661968042","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661968042?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:08","pubTimestamp":1787317692,"startTime":"0","endTime":"0","summary":"TradingKey - As of the US market close on August 20, Eastern Time, SpaceX (SPCX) stock weakened again, falling 4.05% on the day to $134 after touching an intraday low of $130.39, dropping back below its $135 IPO issue price. Over the past three weeks, SPCX shares had rebounded from near $105 to $150, but came under pressure and pulled back below $150 this week, indicating that the rally from the late-July low is facing pressure once again.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260130/spacex-ed23a2c29fb44bc1bc41008a62fb4d8e.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260130/spacex-ed23a2c29fb44bc1bc41008a62fb4d8e.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262124640-spacex-stock-price-forecast-fall-ipo-price-retreat-100-short-term-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOVL","MARS","SPCU","FRHC","SPCH","SPAL","DXYZ","LOFD","YSPC","LU1861559042.SGD","ORBX","BK4615","IPOS","WSPC","LU1861220033.SGD","REDS","LU2290526834.HKD","SPCF","WARP","SPCX","LU1861558580.USD","SPCG","SPCQ","BK4089","BK4127","SPCM","XOVR","LU2360107168.USD","SSPC","LU1861215975.USD","UFO","KCE","SPAX","LOFF","SNK","ELOL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOVL\",params:#limit:6,delay:false,,,undefined,":[]}}