Teucrium 2x Long Daily XRP ETF

4.89

+0.02000.41%

Post-market: 4.75-0.1400-2.86%19:59 EST

Volume:3.56M

Turnover:16.88M

Market Cap:102.64M

PE:- -

High:4.95

Open:4.58

Low:4.52

Close:4.87

52wk High:68.88

52wk Low:3.03

Shares:20.99M

Float Shares:20.99M

Volume Ratio:0.72

T/O Rate:16.98%

Dividend:0.61

Dividend Rate:12.48%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XXRP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"XXRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXRP\",,,,,undefined,":{"symbol":"XXRP","market":"US","secType":"STK","nameCN":"Teucrium 2x Long Daily XRP ETF","latestPrice":4.89,"timestamp":1770670800000,"preClose":4.87,"halted":0,"volume":3564150,"hourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.89,"latestTime":"19:59 EST","volume":149115,"amount":720580.1924,"timestamp":1770685161067,"change":-0.14,"changeRate":-0.02863,"amplitude":0.03272},"delay":0,"changeRate":0.0041067761806980645,"floatShares":20990000,"shares":20990000,"eps":0,"marketStatus":"Closed","change":0.02,"latestTime":"02-09 16:00:00 EST","open":4.58,"high":4.95,"low":4.52,"amount":16883456.961299997,"amplitude":0.088296,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":4.87,"dividendRate":0.124826,"preHourTrading":{"tag":"盘前","latestPrice":4.57,"preClose":4.87,"latestTime":"09:28 EST","volume":141469,"amount":637580.7368427,"timestamp":1770647308968,"change":-0.3,"changeRate":-0.061602,"amplitude":0.057495},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.89,"latestTime":"19:59 EST","volume":149115,"amount":720580.1924,"timestamp":1770685161067,"change":-0.14,"changeRate":-0.02863,"amplitude":0.03272},"volumeRatio":0.716457,"impliedVol":1.7842,"impliedVolPercentile":0.9532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXRP\",,,,,undefined,":{"symbol":"XXRP","floatShares":20990000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.716457,"shares":20990000,"dividePrice":0.6104,"high":4.95,"amplitude":0.088296,"preClose":4.87,"low":4.52,"week52Low":3.03,"pbRate":"--","week52High":68.88,"institutionHeld":0,"latestPrice":4.89,"eps":0,"divideRate":0.124826,"volume":3564150,"delay":0,"ttmEps":0,"open":4.58,"prevYearClose":9.54,"prevWeekClose":4.87,"prevMonthClose":8.03,"prevQuarterClose":9.54,"fiveDayClose":6.88,"twentyDayClose":11.98,"sixtyDayClose":19.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XXRP\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"XXRP","amount":0.6104,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多XRP ETF-Teucrium","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XXRP\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.6104,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XXRP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XXRP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2589823321","title":"XRP ETFs Hit $1 Billion Milestone, What Comes Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2589823321","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589823321?lang=en_us&edition=fundamental","pubTime":"2025-12-06 10:48","pubTimestamp":1764989280,"startTime":"0","endTime":"0","summary":"XRP ETFs continue to attract inflows, sustaining their strong post-launch run. XRP funds, including those from Canary Capital, Grayscale, Bitwise and Franklin Templeton, accounted for a total net inflow of $897.35 million, according to SoSo data, indicating XRP's acceptance and liquidity in traditional finance markets.XPMarkets says that the best part of XRP ETF growth is that these are only a fraction of funds that have gone live.In the days ahead, 21Shares, CoinShares and WisdomTree are expected to roll out their own XRP exchange-traded funds.XPMarkets noted that while BlackRock and Fidelity have launched BTC and ETH ETFs, these titans are yet to launch XRP ETFs, indicating vast potential ahead for XRP.\"XRP ETF engines seem to just be starting up whilst we wait for the titans to jump in,\" XPMarkets wrote.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/xrp-etfs-hit-1-billion-milestone-what-comes-next","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-etfs-hit-1-billion-milestone-what-comes-next","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["XRPI","GXRP","XRPT","XRPC","XXRP","FDN","BK4585","XRPM","XRPR","XRP","XRPZ","BK4588","BK4550"],"gpt_icon":0},{"id":"2577639004","title":"XRP price analysis as Ripple burn rate plummets","url":"https://stock-news.laohu8.com/highlight/detail?id=2577639004","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577639004?lang=en_us&edition=fundamental","pubTime":"2025-10-23 02:07","pubTimestamp":1761156429,"startTime":"0","endTime":"0","summary":"XRP price retreated for the second consecutive day, reaching a low of $2.40, down 35% from its highest point in July of this year.XRP price has pulled back in the past few months.Ripple  token has crashed because of the ongoing crypto market weakness and the fact that investors are staying on the sidelines ahead of the US inflation data.XRP Ledger’s DEX volume has also plunged to $6.1 million, down from this month’s high of $12 million. Its stablecoin market capitalization has dropped to $184 million, down from the year-to-date high of $186 million.The slowing XRP Ledger ecosystem growth has impacted its burn rate. Data shows that the number of transactions in the network has dropped to 1.123 million, from 2.5 million in July.The XRP burned as fees has been on a downward trend. It is averaging less than 1,000 XRP tokens a day, down from over 4,500 a few months ago.Cumulatively, the number of XRP burned has reached 14.2 million, which is equivalent to $32 million at the current price. T","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/xrp-price-analysis-as-ripple-burn-rate-plummets/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/xrp-price-analysis-as-ripple-burn-rate-plummets/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XRP.USD.CC","XXRP"],"gpt_icon":0},{"id":"2573662338","title":"XRP price wedge points to a surge as XRPR ETF inflows jump","url":"https://stock-news.laohu8.com/highlight/detail?id=2573662338","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573662338?lang=en_us&edition=fundamental","pubTime":"2025-10-05 03:00","pubTimestamp":1759604400,"startTime":"0","endTime":"0","summary":"XRP price has formed a falling wedge pattern, pointing to an eventual rebound in the coming weeks as a recently launched spot Ripple ETF gains momentum.XRP price as formed a falling wedge chart pattern.The recently-launched XRPR ETF is nearing the $100 million asset mark.Ripple  was trading at a key resistance level of $3, up 10% from its lowest point in September. However, it remains about 18% below its highest level this year.There are signs of increased demand for XRP assets among American investors. The recently launched REX-Osprey XRP ETF  has continued to experience substantial inflows in recent days. It has recorded inflows on each trading day, with total assets rising to over $83 million.A similar trend is seen with the Teucrium 2X XRP ETF , whose assets have jumped to over $440 million, making it one of the largest crypto ETFs in the U.S.XRP ETFs are likely to draw investors due to the growing interest in cryptocurrencies among U.S. investors. Bitcoin  ETFs have seen $60 billi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/xrp-price-wedge-points-surge-as-xrpr-etf-inflows-jump/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/xrp-price-wedge-points-surge-as-xrpr-etf-inflows-jump/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTC","BK4588","XXRP","BK4601","ETH","BTC.USD.CC","XRPR","BK4550","BK4585","ETH.USD.HKCC","FDN","BTC.AU","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2570686712","title":"XRP price sinks despite $71m surge into spot Ripple ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2570686712","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570686712?lang=en_us&edition=fundamental","pubTime":"2025-09-27 20:50","pubTimestamp":1758977400,"startTime":"0","endTime":"0","summary":"XRP price remained in a bear market this week after falling by 25% from the year-to-date high despite a surge in exchange-traded fund inflows.XRP price crashed to a crucial support level as ETF inflows jumped.The recently launched XRP ETF has had over $71 million in inflows.The Ripple  token was trading at $2.77 on September 27, down from the all-time high of $3.65.The XRP price crash mirrored the performance of other cryptocurrencies, such as Ethereum and Bitcoin. This decline was attributed to rising Federal Reserve jitters and soaring liquidations in the cryptocurrency market.On the positive side, there is robust demand for the recently-launched spot XRP ETF. Data compiled by ETF.com shows that the ETF has had over $71 million in inflows since its inception last week.These numbers indicate a strong demand for XRP assets on Wall Street. They also mean that the spot XRP ETFs offered by companies like Franklin Templeton and Invesco will experience robust inflows due to their lower fees","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/xrp-price-sinks-despite-71m-surge-into-spot-ripple-etf/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/xrp-price-sinks-despite-71m-surge-into-spot-ripple-etf/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XXRP","BK4585","FDN","BK4588","XRP.USD.CC","BK4550"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XXRP\",params:#limit:6,delay:false,,,undefined,":[]}}