US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teucrium 2x Long Daily XRP ETF

3.76

-0.1000-2.59%

Post-market: 3.790.0300+0.80%19:57 EDT

Volume:2.07M

Turnover:7.83M

Market Cap:107.54M

PE:- -

High:3.86

Open:3.81

Low:3.71

Close:3.86

52wk High:68.88

52wk Low:3.03

Shares:28.60M

Float Shares:26.96M

Volume Ratio:0.77

T/O Rate:7.67%

Dividend:0.62

Dividend Rate:16.51%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ripple CTO Emeritus David Schwartz Slams Viral XRP ‘Secret Contract’ Conspiracy as Fake News Swarms X

Can XRP hold this key level and avoid a drop to $1.15?

Mystery Whale Rapidly Accumulates 35 Million in XRP in Under Hour

XRP Upgrade in Focus: $1 Billon Treasury Firm Highlights New Potential

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XXRP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XXRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXRP\",,,,,undefined,":{"symbol":"XXRP","market":"US","secType":"STK","nameCN":"Teucrium 2x Long Daily XRP ETF","latestPrice":3.76,"timestamp":1774641600000,"preClose":3.86,"halted":0,"volume":2067176,"hourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.76,"latestTime":"19:57 EDT","volume":62760,"amount":235713.0488,"timestamp":1774655848628,"change":0.03,"changeRate":0.007979,"amplitude":0.018617},"delay":0,"changeRate":-0.02590673575129536,"floatShares":26960000,"shares":28600000,"eps":0,"marketStatus":"Market Closed","change":-0.1,"latestTime":"03-27 16:00:00 EDT","open":3.81,"high":3.86,"low":3.705,"amount":7830569.7677168,"amplitude":0.040155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":3.86,"nav":3.87,"aum":110682000,"dividendRate":0.165106,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.8296,"preClose":3.86,"latestTime":"09:29 EDT","volume":219519,"amount":832533.051627,"timestamp":1774618193111,"change":-0.0304,"changeRate":-0.007876,"amplitude":0.046632},"postHourTrading":{"tag":"盘后","latestPrice":3.79,"preClose":3.76,"latestTime":"19:57 EDT","volume":62760,"amount":235713.0488,"timestamp":1774655848628,"change":0.03,"changeRate":0.007979,"amplitude":0.018617},"volumeRatio":0.765086,"impliedVol":1.4007,"impliedVolPercentile":0.3922},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XXRP\",,,,,undefined,":{"symbol":"XXRP","floatShares":26960000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.765086,"shares":28600000,"dividePrice":0.6208,"high":3.86,"amplitude":0.040155,"preClose":3.86,"low":3.705,"week52Low":3.03,"pbRate":"--","week52High":68.88,"institutionHeld":0,"latestPrice":3.76,"eps":0,"divideRate":0.165106,"volume":2067176,"delay":0,"ttmEps":0,"open":3.81,"prevYearClose":9.54,"prevWeekClose":4.42,"prevMonthClose":4.08,"prevQuarterClose":9.54,"fiveDayClose":4.42,"twentyDayClose":4.08,"sixtyDayClose":9.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XXRP\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"XXRP","amount":0.01109,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-25","defaultRemindTime":1772029800000,"name":"2倍做多XRP ETF-Teucrium","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-26","payableDate":"2026-02-25","currency":"USD","dateTimestamp":1771995600000,"payDate":"2026-02-26"},{"date":"2025-12-24","symbol":"XXRP","amount":0.6104,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"2倍做多XRP ETF-Teucrium","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XXRP\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.6104,"currency":"USD"},{"executeDate":"2026-02-25","recordDate":"2026-02-25","paymentDate":"2026-02-26","value":0.01109,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XXRP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XXRP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622879364","title":"Ripple CTO Emeritus David Schwartz Slams Viral XRP ‘Secret Contract’ Conspiracy as Fake News Swarms X","url":"https://stock-news.laohu8.com/highlight/detail?id=2622879364","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622879364?lang=en_us&edition=fundamental","pubTime":"2026-03-28 00:16","pubTimestamp":1774628184,"startTime":"0","endTime":"0","summary":"A viral social media post recently claimed that Ripple has been hiding secret deals for its XRP tokens (XRP-USD). Ripple’s CTO Emeritus, David Schw...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ripple-cto-emeritus-david-schwartz-slams-viral-xrp-secret-contract-conspiracy-as-fake-news-swarms-x?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ripple-cto-emeritus-david-schwartz-slams-viral-xrp-secret-contract-conspiracy-as-fake-news-swarms-x?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USD","XXRP","CTO","LU1066051225.USD","TOXR","BK4160","LU1066053197.SGD","XRPT","LU1066051498.USD","XRPI","XRP","LU1066051811.HKD"],"gpt_icon":0},{"id":"2622829573","title":"Can XRP hold this key level and avoid a drop to $1.15?","url":"https://stock-news.laohu8.com/highlight/detail?id=2622829573","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622829573?lang=en_us&edition=fundamental","pubTime":"2026-03-27 20:17","pubTimestamp":1774613824,"startTime":"0","endTime":"0","summary":"Ripple’s native token  stayed under pressure on Friday as traders watched a key chart level and fresh signals from the Ripple ecosystem.XRP trades near $1.34 after recent declines as analysts identify a critical decision zone.Analysts say reclaiming $1.80 and breaking $2.20 would confirm stronger upside momentum for XRP.Ripple adds AI security tools while institutional exposure like Goldman Sachs positions remains active.CoinGecko data showed XRP at about $1.34 on Friday, with a 24-hour trading volume near $2.61 billion. The same data showed XRP down about 3% on the day and about 8% over the past seven days, with a market capitalization near $81.9 billion.Crypto analyst EGRAG CRYPTO said XRP was at a “very sensitive level” and described the current area as a point where market direction could be decided. The analyst said a hold at this zone could support a move higher, while a break could send XRP toward deeper support around $1.15.Chart levels stay in focus for short-term direction. D","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/can-xrp-hold-this-key-level-and-avoid-a-drop-to-1-15/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/can-xrp-hold-this-key-level-and-avoid-a-drop-to-1-15/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["XRPT","XRP","XRPI","XXRP","TOXR"],"gpt_icon":0},{"id":"2622794809","title":"Mystery Whale Rapidly Accumulates 35 Million in XRP in Under Hour","url":"https://stock-news.laohu8.com/highlight/detail?id=2622794809","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622794809?lang=en_us&edition=fundamental","pubTime":"2026-03-27 19:51","pubTimestamp":1774612260,"startTime":"0","endTime":"0","summary":"An unknown entity scooped up more than $35 million worth of XRP in less than an hour.According to market analyst Dom (@traderview2), the mystery buyer has used a peculiarly specific algorithmic strate","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/mystery-whale-rapidly-accumulates-35-million-in-xrp-in-under-hour","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/mystery-whale-rapidly-accumulates-35-million-in-xrp-in-under-hour","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["TOXR","XRPI","XRP","XXRP","XRPT"],"gpt_icon":0},{"id":"2622711809","title":"XRP Upgrade in Focus: $1 Billon Treasury Firm Highlights New Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2622711809","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622711809?lang=en_us&edition=fundamental","pubTime":"2026-03-27 15:52","pubTimestamp":1774597920,"startTime":"0","endTime":"0","summary":"In a recent tweet, $1 billion XRP treasury company Evernorth spotlights the XRPL native protocol. The XRP Ledger Lending protocol was introduced in rippled version 3.1.0 and is currently being voted u","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"utodaynews_highlight","url":"https://u.today/xrp-upgrade-in-focus-1-billon-treasury-firm-highlights-new-potential","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrp-upgrade-in-focus-1-billon-treasury-firm-highlights-new-potential","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["XXRP","TOXR","XRPT","XRPI","XRP"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XXRP\",params:#limit:6,delay:false,,,undefined,":[]}}