Youxin Technology Ltd

0.4364

+0.01463.46%

Volume:471.79K

Turnover:204.14K

Market Cap:14.64M

PE:-6.67

High:0.4450

Open:0.4253

Low:0.4201

Close:0.4218

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/YAAS/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"YAAS","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YAAS\",,,,,undefined,":{"symbol":"YAAS","market":"US","secType":"STK","nameCN":"Youxin Technology Ltd","latestPrice":0.4364,"timestamp":1753371979607,"preClose":0.4218,"halted":0,"volume":471793,"delay":0,"floatShares":3880208,"shares":33550000,"eps":-0.065451,"marketStatus":"Trading","change":0.0146,"latestTime":"07-24 11:47:33 EDT","open":0.4253,"high":0.445,"low":0.4201,"amount":204135.2537021,"amplitude":0.059033,"askPrice":0.45,"askSize":4200,"bidPrice":0.4364,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.065451,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753387200000},"marketStatusCode":2,"adr":0,"listingDate":1734670800000,"exchange":"NASDAQ","adjPreClose":0.4218,"preHourTrading":{"tag":"盘前","latestPrice":0.4192,"preClose":0.4218,"latestTime":"09:29 EDT","volume":23276,"amount":9783.18118096,"timestamp":1753363758545},"postHourTrading":{"tag":"盘后","latestPrice":0.4246,"preClose":0.419,"latestTime":"19:58 EDT","volume":20366,"amount":8586.8705,"timestamp":1753315092885},"volumeRatio":1.318452},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YAAS\",,,,,undefined,":{"symbol":"YAAS","floatShares":3880208,"roa":"-31.29%","roe":"-385.91%","lyrEps":-0.040869,"volumeRatio":1.318452,"shares":33550000,"dividePrice":0,"high":0.445,"amplitude":0.059033,"preClose":0.4218,"low":0.4201,"week52Low":0.38,"pbRate":"4.34","psRate":"25.16","week52High":7,"institutionHeld":0,"latestPrice":0.4364,"committee":-0.953488,"eps":-0.065451,"divideRate":0,"volume":471793,"delay":0,"ttmEps":-0.065451,"open":0.4253,"prevYearClose":4.0264,"prevWeekClose":0.4253,"prevMonthClose":4.17,"prevQuarterClose":4.17,"fiveDayClose":0.4451,"twentyDayClose":4.81,"sixtyDayClose":2.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YAAS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-14","symbol":"YAAS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1752465600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YAAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YAAS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YAAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YAAS","date":"2025-07-23","current":-7.024309,"percent":0.97546,"low":-146.181542,"twenty":-86.137081,"median":-63.380702,"eighty":-47.469705,"high":-6.398714,"avg":-65.255418,"sd":25.509702,"marketCap":14691545},"quantilePoints":[{"date":"2024-11-22","current":-94.813234,"twenty":-94.813234,"median":-94.813234,"eighty":-94.813234,"marketCap":150975000},{"date":"2024-11-29","current":-94.813234,"twenty":-94.813234,"median":-94.813234,"eighty":-94.813234,"marketCap":150975000},{"date":"2024-12-06","current":-94.813234,"twenty":-94.813234,"median":-94.813234,"eighty":-94.813234,"marketCap":150975000},{"date":"2024-12-13","current":-94.813234,"twenty":-94.813234,"median":-94.813234,"eighty":-94.813234,"marketCap":150975000},{"date":"2024-12-20","current":-83.22495,"twenty":-94.813234,"median":-94.813234,"eighty":-94.813234,"marketCap":132522500},{"date":"2024-12-27","current":-69.529705,"twenty":-94.813234,"median":-94.813234,"eighty":-90.17792,"marketCap":110715000},{"date":"2025-01-03","current":-81.539381,"twenty":-94.813234,"median":-94.813234,"eighty":-81.876495,"marketCap":129838500},{"date":"2025-01-10","current":-75.850587,"twenty":-94.813234,"median":-94.813234,"eighty":-76.89564,"marketCap":120780000},{"date":"2025-01-17","current":-77.32546,"twenty":-94.813234,"median":-94.813234,"eighty":-76.684944,"marketCap":123128500},{"date":"2025-01-24","current":-81.328685,"twenty":-94.813234,"median":-83.22495,"eighty":-76.904068,"marketCap":129503000},{"date":"2025-01-31","current":-101.121999,"twenty":-94.813234,"median":-82.803558,"eighty":-77.32546,"marketCap":129503000},{"date":"2025-02-07","current":-90.643035,"twenty":-94.813234,"median":-90.643035,"eighty":-77.957548,"marketCap":116083000},{"date":"2025-02-14","current":-79.194767,"twenty":-94.813234,"median":-86.451449,"eighty":-78.37894,"marketCap":101421650},{"date":"2025-02-21","current":-68.637212,"twenty":-94.813234,"median":-84.029809,"eighty":-76.828217,"marketCap":87901000},{"date":"2025-02-28","current":-62.541074,"twenty":-94.813234,"median":-81.539381,"eighty":-73.05499,"marketCap":80093915},{"date":"2025-03-07","current":-47.941258,"twenty":-94.813234,"median":-81.117989,"eighty":-70.372489,"marketCap":61396500},{"date":"2025-03-14","current":-67.065367,"twenty":-94.813234,"median":-80.064509,"eighty":-67.012972,"marketCap":85888000},{"date":"2025-03-21","current":-64.445626,"twenty":-94.813234,"median":-79.52429,"eighty":-63.320186,"marketCap":82533000},{"date":"2025-03-28","current":-62.873782,"twenty":-94.813234,"median":-78.968889,"eighty":-62.873782,"marketCap":80520000},{"date":"2025-04-04","current":-55.276533,"twenty":-94.813234,"median":-78.168244,"eighty":-62.377078,"marketCap":70790500},{"date":"2025-04-11","current":-47.679284,"twenty":-94.813234,"median":-76.904068,"eighty":-60.516015,"marketCap":61061000},{"date":"2025-04-17","current":-45.845466,"twenty":-94.813234,"median":-75.850587,"eighty":-59.782487,"marketCap":58712500},{"date":"2025-04-25","current":-62.087859,"twenty":-94.813234,"median":-72.970168,"eighty":-58.891775,"marketCap":79513500},{"date":"2025-05-02","current":-59.599105,"twenty":-94.813234,"median":-72.690146,"eighty":-58.891775,"marketCap":76326250},{"date":"2025-05-09","current":-44.797569,"twenty":-94.813234,"median":-70.056445,"eighty":-56.481613,"marketCap":57370500},{"date":"2025-05-16","current":-44.273621,"twenty":-94.813234,"median":-68.637212,"eighty":-54.80498,"marketCap":56699500},{"date":"2025-05-23","current":-44.797569,"twenty":-94.813234,"median":-66.279445,"eighty":-52.866371,"marketCap":57370500},{"date":"2025-05-30","current":-47.941258,"twenty":-93.145154,"median":-64.969574,"eighty":-50.927763,"marketCap":61396500},{"date":"2025-06-06","current":-62.611807,"twenty":-89.595139,"median":-63.39511,"eighty":-50.927763,"marketCap":80184500},{"date":"2025-06-13","current":-77.282357,"twenty":-86.765818,"median":-64.314639,"eighty":-51.504106,"marketCap":98972500},{"date":"2025-06-20","current":-75.972486,"twenty":-84.870618,"median":-65.62451,"eighty":-52.185239,"marketCap":97295000},{"date":"2025-06-27","current":-97.454361,"twenty":-90.119087,"median":-67.065367,"eighty":-52.552002,"marketCap":124806000},{"date":"2025-07-03","current":-11.919821,"twenty":-94.813234,"median":-67.065367,"eighty":-52.132844,"marketCap":15265250},{"date":"2025-07-11","current":-10.890263,"twenty":-90.643035,"median":-65.62451,"eighty":-50.560999,"marketCap":13946735},{"date":"2025-07-18","current":-7.139803,"twenty":-88.023294,"median":-64.183652,"eighty":-47.941258,"marketCap":14933105},{"date":"2025-07-23","current":-7.024309,"twenty":-86.137081,"median":-63.380702,"eighty":-47.469705,"marketCap":14691545}],"updateTime":1753361049153}}}