US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zillow

67.19

-0.9400-1.38%

Post-market: 68.981.79+2.66%19:43 EDT

Volume:2.20M

Turnover:148.59M

Market Cap:16.21B

PE:-140.43

High:68.29

Open:67.02

Low:66.82

Close:68.13

Loading ...

Overview Company News Filings

Zillow Beat Earnings Expectations. The Stock Fell. -- Barrons.com

Stock Track | Zillow Plunges 6.5% After-Hours as Q4 Earnings Miss Estimates Despite Revenue Beat

Redfin Partners with Zillow for Rental Listings

Zillow Group Q4 Non-GAAP Net Income, Revenue Increase; Q1 Revenue Outlook Issued; Shares Slump After-Hours

MT Newswires Live

Zillow Gr Q4 Adj $0.27 Misses $0.28 Estimate, Sales $554.00M Beat $545.90M Estimate

Zillow and Redfin partner to make apartment hunting easier and give listings more exposure

Press Release: Zillow Group Reports Fourth-Quarter and Full-Year 2024 Financial Results

Zillow options imply 9.1% move in share price post-earnings

What Stagnant Housing Market? Wall Street Is Bullish on Zillow Ahead of Earnings. -- Barrons.com

Evercore ISI Reaffirms Their Buy Rating on Zillow Group Class A (ZG)

NASDAQ New 52-Week Highs And Lows

Zillow (ZG) Q4 Earnings Report Preview: What To Look For

Zillow Group Inc expected to post earnings of 29 cents a share - Earnings Preview

NASDAQ New 52-Week Highs And Lows

Onity Group (ONIT) Earnings Expected to Grow: Should You Buy?

Unlocking Q4 Potential of Zillow (ZG): Exploring Wall Street Estimates for Key Metrics

Today's Refinance Rates by State – Feb. 5, 2025

Refinance Rates Holding Near 7-Week Low

Press Release: Atossa Therapeutics Congratulates Board Director Dr. Tessa Cigler and Weill Cornell Medicine on CDC Grant to Enhance Breast Cancer Care

Zillow Group price target raised to $100 from $80 at Benchmark

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/Z/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Z","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z\",,,,,undefined,":{"symbol":"Z","market":"US","secType":"STK","nameCN":"Zillow","latestPrice":67.19,"timestamp":1746561600000,"preClose":68.13,"halted":0,"volume":2201169,"hourTrading":{"tag":"盘后","latestPrice":68.9758,"preClose":67.19,"latestTime":"19:43 EDT","volume":133182,"amount":8948617.042,"timestamp":1746574980972},"delay":0,"floatShares":222156625,"shares":241309480,"eps":-0.478475,"marketStatus":"Closed","change":-0.94,"latestTime":"05-06 16:00:00 EDT","open":67.02,"high":68.285,"low":66.815,"amount":148594601.83497,"amplitude":0.021576,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.478475,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":68.13,"preHourTrading":{"tag":"盘前","latestPrice":67.17,"preClose":68.13,"latestTime":"09:29 EDT","volume":213,"amount":14325.439605,"timestamp":1746538199999},"postHourTrading":{"tag":"盘后","latestPrice":68.9758,"preClose":67.19,"latestTime":"19:43 EDT","volume":133182,"amount":8948617.042,"timestamp":1746574980972},"volumeRatio":0.945303,"optionData":{"bulkOrders":[{"symbol":"Z","call":false,"expireDate":1747368000000,"strike":"70.0","timestamp":1746554063170,"price":5.5,"volume":2400,"amount":1320000,"type":"+"}]},"impliedVol":0.7507,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z\",,,,,undefined,":{"symbol":"Z","floatShares":222156625,"roa":"-1.90%","roe":"-2.39%","lyrEps":-0.478475,"volumeRatio":0.945303,"shares":241309480,"dividePrice":0,"high":68.285,"amplitude":0.021576,"preClose":68.13,"low":66.815,"week52Low":39.05,"pbRate":"3.34","psRate":"7.25","week52High":89.39,"institutionHeld":0,"latestPrice":67.19,"eps":-0.478475,"divideRate":0,"volume":2201169,"delay":0,"ttmEps":-0.478475,"open":67.02,"prevYearClose":74.05,"prevWeekClose":68.88,"prevMonthClose":67.33,"prevQuarterClose":68.56,"fiveDayClose":67.2,"twentyDayClose":64.08,"sixtyDayClose":87.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Z\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510350268","title":"Zillow Beat Earnings Expectations. The Stock Fell. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2510350268","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510350268?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:37","pubTimestamp":1739309820,"startTime":"0","endTime":"0","summary":"Sales are on the rise at Zillow Group. But it wasn't enough for investors, who sent the stock falling after the market closed Tuesday.Zillow's fourth-quarter results were better than analysts had anticipated, but its first-quarter guidance fell short of expectations, according to FactSet. Zillow class C shares were down 7.5% in after-hours trading after closing 1.8% lower on Tuesday.The company reported fourth quarter adjusted earnings before interest, taxes, depreciation, and amortization, or Ebitda, of $112 million on $554 million in revenue, surpassing the $108 million in Ebitda on $547 million in revenue that analysts had expected. It reported $498 million in Ebitda on $2.2 billion in revenue for the full year, in line with expectations.Zillow expects revenue in the first quarter in a range from $575 million to $590 million, shy of expectations calling for $600 million, according to FactSet. It expects adjusted Ebitda in a range from $125 million to $140 million, lower than the $15","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZG","Z"],"gpt_icon":0},{"id":"1158322387","title":"Stock Track | Zillow Plunges 6.5% After-Hours as Q4 Earnings Miss Estimates Despite Revenue Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=1158322387","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158322387?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:36","pubTimestamp":1739309769,"startTime":"0","endTime":"0","summary":"Shares of Zillow Group Inc.  plummeted 6.5% in the after-hours session on Tuesday, after the company reported mixed results for the fourth quarter of 2024. Despite beating revenue expectations, the company's earnings fell short of analysts' estimates, disappointing investors.Zillow reported non-GAAP earnings of $0.27 per share for Q4 2024, missing the consensus estimate of $0.28 by a narrow margin. However, the company's revenue of $554 million surpassed analysts' expectations of $545.9 million,","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["Z"],"gpt_icon":0},{"id":"2510536832","title":"Redfin Partners with Zillow for Rental Listings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510536832","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510536832?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:33","pubTimestamp":1739309600,"startTime":"0","endTime":"0","summary":"Redfin ( ($RDFN) ) just unveiled an update. On February 6, 2025, Redfin Corporation announced a new partnership and content license agreement with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/redfin-partners-with-zillow-for-rental-listings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/redfin-partners-with-zillow-for-rental-listings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["Z","BK4079","BK4548","BK4585","BK4551","BK4588"],"gpt_icon":0},{"id":"2510508653","title":"Zillow Group Q4 Non-GAAP Net Income, Revenue Increase; Q1 Revenue Outlook Issued; Shares Slump After-Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2510508653","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510508653?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:26","pubTimestamp":1739309212,"startTime":"0","endTime":"0","summary":"Zillow Group  reported Q4 non-GAAP net income late Tuesday of $0.27 per diluted share, up from $0.20 a year earlier.Analysts polled by FactSet expected $0.27.Revenue for the quarter ended Dec.31 was $554 million, up from $474 million a year earlier. Analysts surveyed by FactSet expected $547 million.For Q1, the company expects revenue of $575 million to $590 million. Analysts polled by FactSet expect $599.6 million.Zillow shares were down more than 8% in after-hours activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["Z","ZG"],"gpt_icon":0},{"id":"2510357195","title":"Zillow Gr Q4 Adj $0.27 Misses $0.28 Estimate, Sales $554.00M Beat $545.90M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357195","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357195?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:14","pubTimestamp":1739308442,"startTime":"0","endTime":"0","summary":"Zillow Gr (NASDAQ:ZG) reported quarterly earnings of $0.27 per share which missed the analyst consensus estimate of $0.28 by 3.57 percent. This is a 35 percent increase over earnings of $0.20 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43640542/zillow-gr-q4-adj-0-27-misses-0-28-estimate-sales-554-00m-beat-545-90m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Zillow Gr Q4 Adj $0.27 Misses $0.28 Estimate, Sales $554.00M Beat $545.90M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZG","Z"],"gpt_icon":0},{"id":"2510357054","title":"Zillow and Redfin partner to make apartment hunting easier and give listings more exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2510357054","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510357054?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:10","pubTimestamp":1739308200,"startTime":"0","endTime":"0","summary":"Agreement adds the Redfin sites to the Zillow Rentals Network, enhancing the rental search experience for renters while helping property marketers reach a broader audience. This partnership is expected to give renters access to a larger pool of available apartments by expanding the Zillow Rentals Network to include Redfin, Rent.com, and ApartmentGuide.com, alongside existing Zillow brands HotPads and Trulia, as well as Realtor.com, which was added as a partner in 2024.For multifamily properties advertising with Zillow, their listings will reach an even wider audience of renters across multiple platforms, increasing exposure and generating more leads, all through a single advertising solution.About Zillow GroupZillow Group, Inc.  is reimagining real estate to make home a reality for more and more people. As the most visited real estate website in the United States, Zillow and its affiliates help people find and get the home they want by connecting them with digital solutions,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/zillow-redfin-partner-apartment-hunting-211000633.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zillow-redfin-partner-apartment-hunting-211000633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4588","Z","BK4551","BK4079","ZG","BK4585"],"gpt_icon":0},{"id":"2510352004","title":"Press Release: Zillow Group Reports Fourth-Quarter and Full-Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2510352004","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510352004?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:10","pubTimestamp":1739308200,"startTime":"0","endTime":"0","summary":"SEATTLE, Feb. 11, 2025 /PRNewswire/ -- Zillow Group, Inc. , which is transforming the way people buy, sell, rent and finance homes, today announced its consolidated financial results for the three months and year ended December 31, 2024.-- Q4 revenue was up 17% year over year to $554 million, above the midpoint. of the company's outlook range by $21 million. Q4 revenue outperformed. -- Residential revenue was up 11% year over year in Q4 to $387. million in Q4, due primarily to a 90% increase in purchase. Q4, primarily driven by multifamily revenue growing 41% year over. Q4 2024, compared with net loss of $73 million and net loss margin of 15%. in Q4 2023. GAAP net loss was $112 million for the full year 2024 and net","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z","BK4585","R","BK4079","BK4022","BK4588","CFA.SI","BK4232","ZG","BK4551","BK4548"],"gpt_icon":0},{"id":"2510235690","title":"Zillow options imply 9.1% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510235690","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510235690?lang=en_us&edition=fundamental","pubTime":"2025-02-12 03:20","pubTimestamp":1739301610,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Zillow (Z) is 2.7x normal with calls leading puts 9:4. Implied volatility suggests the market is anticipating a move...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zillow-options-imply-9-1-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zillow-options-imply-9-1-move-in-share-price-post-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["Z"],"gpt_icon":0},{"id":"2510737878","title":"What Stagnant Housing Market? Wall Street Is Bullish on Zillow Ahead of Earnings. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2510737878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510737878?lang=en_us&edition=fundamental","pubTime":"2025-02-11 15:00","pubTimestamp":1739257200,"startTime":"0","endTime":"0","summary":"Houses are still selling more slowly than usual, but shares of home listings website Zillow Group are back near levels not seen since the boom days of 2021.Analysts are betting that signs of life in the housing market in the fourth quarter will translate into better-than-expected results for the company, which are set for release Tuesday after the market close.Zillow class C stock is having its best start to the year since 2023, according to Dow Jones Market Data. The stock was up 18.8% so far this year as of Monday's close, outperforming many other companies connected to the housing market. At $87.97, it was the highest close since early November 2021.The last time Zillow's share price was this high, mortgage rates were hovering around 3%, the pace of existing-home sales reached above six million, and home sale prices were still logging double-digit annual increases as buyers duked it out in bidding wars.Zillow, on the other hand, was on the verge of scrapping its Zillow Offers progra","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZG","Z"],"gpt_icon":0},{"id":"2510918820","title":"Evercore ISI Reaffirms Their Buy Rating on Zillow Group Class A (ZG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510918820","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510918820?lang=en_us&edition=fundamental","pubTime":"2025-02-11 14:37","pubTimestamp":1739255835,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Mark Mahaney from Evercore ISI maintained a Buy rating on Zillow Group Class A (ZG – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-zillow-group-class-a-zg?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"5b3c1e201e187ef41c35ed9d382fadd5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-zillow-group-class-a-zg?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["Z","ZG"],"gpt_icon":0},{"id":"2510186961","title":"NASDAQ New 52-Week Highs And Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2510186961","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510186961?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:21","pubTimestamp":1739200860,"startTime":"0","endTime":"0","summary":"New Highs 80 COMPANYSYMBOLHIGHVOLUME ----------------------- Advisor DW FSM AC WorldDWAW42.54239 AvePoint WtAVPTW8.1214,147 AvePoint Cl AAVPT19.66203,697 Axsome TherapeuticsAXSM125.241,378,392 Byrna T","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","BK4585","BK4112","IE00B64PRP62.GBP","NQmain","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","Z","BK4548","BK4551","IE00B3QW5Z07.USD",".IXIC","IE00BKPKM429.USD","BK4079","LU2095319765.USD","BK4588"],"gpt_icon":0},{"id":"2510785264","title":"Zillow (ZG) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2510785264","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510785264?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:03","pubTimestamp":1739192613,"startTime":"0","endTime":"0","summary":"Online real estate marketplace Zillow  will be announcing earnings results tomorrow after the bell. Here’s what to look for.Zillow beat analysts’ revenue expectations by 4.6% last quarter, reporting revenues of $581 million, up 17.1% year on year. It was an exceptional quarter for the company, with an impressive beat of analysts’ adjusted operating income estimates.Looking at Zillow’s peers in the consumer discretionary segment, some have already reported their Q4 results, giving us a hint as to what we can expect. VF Corp delivered year-on-year revenue growth of 1.9%, beating analysts’ expectations by 1.2%, and FOX reported revenues up 19.9%, topping estimates by 5%. VF Corp traded up 1.4% following the results while FOX was also up 5%.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zillow-zg-q4-earnings-report-130333629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VFC","Z","ZG"],"gpt_icon":1},{"id":"2509779076","title":"Zillow Group Inc  expected to post earnings of 29 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509779076","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509779076?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:09","pubTimestamp":1738962547,"startTime":"0","endTime":"0","summary":"Zillow Group Inc  expected to post earnings of29cents a share - Earnings Preview Zillow Group Inc Z.OQ, Z.O is expected to show a rise in quarterly revenue when it reports  results on February 11 for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY2HC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZG","Z"],"gpt_icon":0},{"id":"2509266270","title":"NASDAQ New 52-Week Highs And Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2509266270","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509266270?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:20","pubTimestamp":1738855200,"startTime":"0","endTime":"0","summary":"New Highs 98 COMPANYSYMBOLHIGHVOLUME ----------------------- Adtran HoldingsADTN11.38202,400 Aspen TechnologyAZPN265.5955,072 AxogenAXGN19.1845,293 Axsome TherapeuticsAXSM114.0684,384 Baker HughesBKR4","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","LU1506573853.SGD","USAW.SI","BK4550","LU2506951875.HKD","BK4551","PSQ","BK4585","IE00B42XCP33.USD","CSCO","LU1059921491.USD","USJW.SI","BK4548","TSYW.SI","BK4525","SG9999002232.USD","LU0942090050.USD","LU1430594728.SGD","LU1235294995.USD","BK4588","IE00BZ1G4Q59.USD","LU1244550577.SGD","BK4533","LU1599440770.SGD","NQmain","BK4079","LU2286300806.USD","LU1585245621.USD",".IXIC","LU2247934214.USD","LU2210149790.SGD","IE00BDGV0183.EUR","NDAQ","IE00BFXG1179.USD","MNQmain","IE00B64PRP62.GBP","TQQQ","Z","BK4527","LU0234572021.USD","NVIW.SI","IE00B3PB1722.GBP","LU0950375773.USD","LU1066053197.SGD","IE00B3QW5Z07.USD","QID","SQQQ","LU2210150020.SGD","LU1046421795.USD"],"gpt_icon":1},{"id":"2509772209","title":"Onity Group (ONIT) Earnings Expected to Grow: Should You Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772209","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509772209?lang=en_us&edition=fundamental","pubTime":"2025-02-06 23:00","pubTimestamp":1738854053,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on lower revenues when Onity Group  reports results for the quarter ended December 2024. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on February 13. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This mortgage servicer is expected to post quarterly earnings of $2.34 per share in its upcoming report, which represents a year-over-year change of +62.5%.Revenues are expected to be $253","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/onity-group-onit-earnings-expected-150053853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["Z","ZG","ONIT"],"gpt_icon":0},{"id":"2509205358","title":"Unlocking Q4 Potential of Zillow (ZG): Exploring Wall Street Estimates for Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205358","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205358?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:15","pubTimestamp":1738851326,"startTime":"0","endTime":"0","summary":"Wall Street analysts forecast that Zillow Group  will report quarterly earnings of $0.29 per share in its upcoming release, pointing to a year-over-year increase of 45%. It is anticipated that revenues will amount to $540.64 million, exhibiting an increase of 14.1% compared to the year-ago quarter.The current level reflects no revision in the consensus EPS estimate for the quarter over the past 30 days. This demonstrates how the analysts covering the stock have collectively reappraised their initial projections over this period.Before a company announces its earnings, it is essential to take into account any changes made to earnings estimates. This is a valuable factor in predicting the potential reactions of investors toward the stock. Empirical research has consistently shown a strong correlation between trends in earnings estimate revisions and the short-term price performance of a stock.While investors typically rely on consensus earnings and revenue estimates to gauge how the busi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unlocking-q4-potential-zillow-zg-141526740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["Z","BK4079","BK4551","BK4588","BK4548","ZG","BK4585"],"gpt_icon":1},{"id":"2509823637","title":"Today's Refinance Rates by State – Feb. 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509823637","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509823637?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:14","pubTimestamp":1738772093,"startTime":"0","endTime":"0","summary":"The states with the cheapest 30-year mortgage refinance rates Tuesday were New York, California, Florida, Illinois, Minnesota, and Nevada. The six states registered 30-year refi averages between 6.76% and 6.97%.Meanwhile, the states with the highest Tuesday refinance rates were Alaska, Kentucky, Hawaii, South Carolina, Washington, D.C., Arizona, Indiana, Maryland, and South Dakota. The range of 30-year refi averages for these was 7.06% to 7.09%.Mortgage refinance rates vary by the state where they originate. Different lenders operate in different regions, and rates can be influenced by state-level variations in credit score, average loan size, and regulations. Lenders also have varying risk management strategies that influence the rates they offer.Since rates vary widely across lenders, it's always smart to shop around for your best mortgage option and compare rates regularly, no matter the type of home loan you seek.Macroeconomic factors kept the mortgage market relatively low for muc","market":"us","thumbnail":"https://www.investopedia.com/thmb/_Q9i1MAphC1Bn_OmgPc8AFO1mFg=/7792x5197/filters:no_upscale():max_bytes(150000):strip_icc()/nortonrsx-becf938c889d4696bb40a2ee4e81dcee.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/_Q9i1MAphC1Bn_OmgPc8AFO1mFg=/7792x5197/filters:no_upscale():max_bytes(150000):strip_icc()/nortonrsx-becf938c889d4696bb40a2ee4e81dcee.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/today-s-refinance-rates-by-state-feb-5-2025-8786294","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4551","IE0034235188.USD","BK4135","LU1894683348.USD","LU0061475181.USD","IE00B64PRP62.GBP","LU1883839398.USD","US5Y.BOND","US2Y.BOND","US10Y.BOND","IE00B3QW5Z07.USD","STT","US3Y.BOND","US30Y.BOND","BK4585","US7Y.BOND","Z","US6M.BOND","US12M.BOND","BK4079","LU1894683264.USD","IE00BGHQF748.EUR","BK4588","BK4548"],"gpt_icon":0},{"id":"2509236344","title":"Refinance Rates Holding Near 7-Week Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236344","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236344?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:06","pubTimestamp":1738771619,"startTime":"0","endTime":"0","summary":"Rates on 30-year refinance loans edged a single basis point higher Tuesday, nudging the average to 7.01%. Thanks to a four-day decline last week, the 30-year refi average sits near its cheapest level since a week before Christmas.Rates are still relatively elevated, however, after plunging in September to a two-year low of 6.01%.Rate movement was mostly up across other refi loan types Tuesday. The 15-year refi average ticked up 3 basis points while the 20-year average added a single point. Jumbo 30-year refi rates meanwhile marched in place.National Averages of Lenders' Best Rates – Refinance. The level and direction of the bond market, especially 10-year Treasury yields. The Federal Reserve's current monetary policy, especially as it relates to bond buying and funding government-backed mortgages. Competition between mortgage lenders and across loan types. Macroeconomic factors kept the mortgage market relatively low for much of 2021. In particular, the Federal Reserve had been buying ","market":"nz","thumbnail":"https://www.investopedia.com/thmb/hY7RWoNMNxW22KoBsE3qWpLp-PU=/5616x3744/filters:no_upscale():max_bytes(150000):strip_icc()/Unhappyolder-Neustockimages-501423cac92e4b8f9c8892b6437e207a.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/hY7RWoNMNxW22KoBsE3qWpLp-PU=/5616x3744/filters:no_upscale():max_bytes(150000):strip_icc()/Unhappyolder-Neustockimages-501423cac92e4b8f9c8892b6437e207a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/refinance-rates-holding-near-7-week-low-feb-5-2025-8786255","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["US12M.BOND","BK4543","US6M.BOND","BK4079","BK4551","US7Y.BOND","US30Y.BOND","BK4141","BK4585","US5Y.BOND","IE00BMPRXQ63.HKD","US10Y.BOND","IE00BMPRXN33.USD","LU0348723411.USD","BK4588","IE00BMPRXR70.SGD","US3Y.BOND","US2Y.BOND","Z","BK4548"],"gpt_icon":1},{"id":"2509628335","title":"Press Release: Atossa Therapeutics Congratulates Board Director Dr. Tessa Cigler and Weill Cornell Medicine on CDC Grant to Enhance Breast Cancer Care","url":"https://stock-news.laohu8.com/highlight/detail?id=2509628335","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509628335?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:00","pubTimestamp":1738760400,"startTime":"0","endTime":"0","summary":"Atossa Therapeutics Congratulates Board Director Dr. Tessa Cigler and Weill Cornell Medicine on CDC Grant to Enhance Breast Cancer Care. SEATTLE, Feb. 05, 2025  -- Atossa Therapeutics, Inc.  , a clinical-stage biopharmaceutical company dedicated to the prevention and treatment of breast cancer, extends its sincere congratulations to Dr. Tessa Cigler, esteemed Board Director at Atossa and Associate Professor of Clinical Medicine at Weill Cornell Medicine, and the Weill Cornell Medicine team for being awarded a five-year, $2.3 million grant from the Centers for Disease Control and Prevention . This grant will fund initiatives aimed at improving equitable access to care, quality of life, and survival outcomes for young breast cancer patients across New York City.Dr. Cigler, who serves as co-principal investigator for the initiative, will work alongside Dr. Vered Stearns and a multidisciplinary team at Weill Cornell Medicine to address the unique needs of young breast cancer patients, part","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ATOS","Z","CDC","BK4551","LENZ","BK4079","BK4588","BK4585","BK4139","BK4548"],"gpt_icon":0},{"id":"2509288687","title":"Zillow Group price target raised to $100 from $80 at Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=2509288687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509288687?lang=en_us&edition=fundamental","pubTime":"2025-02-05 20:45","pubTimestamp":1738759528,"startTime":"0","endTime":"0","summary":"Benchmark analyst Daniel Kurnos raised the firm’s price target on Zillow (Z) Group (ZG) to $100 from $80 and keeps a Buy rating on the shares. Fund...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zillow-group-price-target-raised-to-100-from-80-at-benchmark?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zillow-group-price-target-raised-to-100-from-80-at-benchmark?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["Z"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Z\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"Z","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-11","symbol":"Z","fiscalQuarterEnding":"2024/12","expectedEps":-0.17,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-06","symbol":"Z","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-08-07","symbol":"Z","fiscalQuarterEnding":"2024/06","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-05-01","symbol":"Z","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Z\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Z\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.4,"hold":0.48,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/Z\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Z","date":"2025-05-05","current":-147.756986,"percent":0.07711,"low":-298.578903,"twenty":-101.883852,"median":-63.472073,"eighty":-17.983811,"high":579.198258,"avg":-32.249362,"sd":149.672271,"marketCap":16548782461},"quantilePoints":[{"date":"2020-05-08","current":-28.072669,"twenty":-122.801584,"median":-60.629592,"eighty":-34.722988,"marketCap":11260200250},{"date":"2020-05-15","current":-26.822995,"twenty":-120.240105,"median":-60.439086,"eighty":-34.650706,"marketCap":10758944819},{"date":"2020-05-22","current":-31.034098,"twenty":-118.039449,"median":-60.291989,"eighty":-34.356596,"marketCap":12448056149},{"date":"2020-05-29","current":-31.935018,"twenty":-117.042391,"median":-60.191194,"eighty":-34.116439,"marketCap":12809423139},{"date":"2020-06-05","current":-32.705229,"twenty":-116.564817,"median":-59.957509,"eighty":-33.867488,"marketCap":13118361880},{"date":"2020-06-12","current":-31.305196,"twenty":-115.910155,"median":-59.899963,"eighty":-33.669941,"marketCap":12556795922},{"date":"2020-06-19","current":-34.245324,"twenty":-115.325873,"median":-59.687899,"eighty":-33.256901,"marketCap":13736107574},{"date":"2020-06-26","current":-30.591846,"twenty":-114.932962,"median":-59.457205,"eighty":-33.106048,"marketCap":12270664887},{"date":"2020-07-02","current":-32.93162,"twenty":-114.70533,"median":-59.381425,"eighty":-32.940419,"marketCap":13209169169},{"date":"2020-07-10","current":-34.204379,"twenty":-113.315482,"median":-59.288404,"eighty":-32.940419,"marketCap":13719684134},{"date":"2020-07-17","current":-35.35121,"twenty":-112.392166,"median":-59.011355,"eighty":-32.805938,"marketCap":14179688343},{"date":"2020-07-24","current":-36.149991,"twenty":-111.534742,"median":-58.516533,"eighty":-32.805938,"marketCap":14500086773},{"date":"2020-07-31","current":-37.618945,"twenty":-110.431377,"median":-58.261767,"eighty":-32.805938,"marketCap":15089297431},{"date":"2020-08-07","current":-43.787665,"twenty":-109.51396,"median":-58.067371,"eighty":-32.805938,"marketCap":18109702418},{"date":"2020-08-14","current":-42.067303,"twenty":-108.777383,"median":-57.777788,"eighty":-32.805938,"marketCap":17398195028},{"date":"2020-08-21","current":-45.613203,"twenty":-108.506648,"median":-57.63394,"eighty":-32.805938,"marketCap":18864708408},{"date":"2020-08-28","current":-47.864785,"twenty":-108.287424,"median":-57.402486,"eighty":-32.805938,"marketCap":19795917584},{"date":"2020-09-04","current":-45.965594,"twenty":-108.025262,"median":-57.033602,"eighty":-32.805938,"marketCap":19010450262},{"date":"2020-09-11","current":-46.836876,"twenty":-107.966821,"median":-56.543057,"eighty":-32.805938,"marketCap":19370795376},{"date":"2020-09-18","current":-52.526878,"twenty":-107.348134,"median":-55.752973,"eighty":-32.805938,"marketCap":21724066183},{"date":"2020-09-25","current":-55.569028,"twenty":-106.881719,"median":-55.501353,"eighty":-32.805938,"marketCap":22982238622},{"date":"2020-10-02","current":-59.343846,"twenty":-106.299366,"median":-55.491044,"eighty":-32.805938,"marketCap":24543427775},{"date":"2020-10-09","current":-57.282088,"twenty":-105.267271,"median":-55.491044,"eighty":-32.805938,"marketCap":23690725946},{"date":"2020-10-16","current":-53.418781,"twenty":-104.806701,"median":-55.450349,"eighty":-32.805938,"marketCap":22092939627},{"date":"2020-10-23","current":-52.871772,"twenty":-103.943971,"median":-55.179461,"eighty":-32.805938,"marketCap":21866707664},{"date":"2020-10-30","current":-48.75119,"twenty":-103.011922,"median":-54.844341,"eighty":-32.805938,"marketCap":20162517320},{"date":"2020-11-06","current":-89.315012,"twenty":-101.184239,"median":-54.520481,"eighty":-32.805938,"marketCap":27630581501},{"date":"2020-11-13","current":-80.164785,"twenty":-100.392506,"median":-54.520481,"eighty":-32.805938,"marketCap":24799858162},{"date":"2020-11-20","current":-84.308829,"twenty":-99.728832,"median":-54.520481,"eighty":-32.805938,"marketCap":26081863680},{"date":"2020-11-27","current":-81.81573,"twenty":-99.271792,"median":-54.520481,"eighty":-32.805938,"marketCap":25310596122},{"date":"2020-12-04","current":-81.199906,"twenty":-97.876943,"median":-54.520481,"eighty":-32.805938,"marketCap":25120084006},{"date":"2020-12-11","current":-95.671712,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":29597096599},{"date":"2020-12-18","current":-102.753568,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":31787946488},{"date":"2020-12-24","current":-105.399106,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":32606372846},{"date":"2020-12-31","current":-98.949085,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":30610987800},{"date":"2021-01-08","current":-109.930206,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":34008118527},{"date":"2021-01-15","current":-104.796443,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":32419932353},{"date":"2021-01-22","current":-111.017279,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":34344416416},{"date":"2021-01-29","current":-99.903143,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":30906136356},{"date":"2021-02-05","current":-119.416927,"twenty":-97.371012,"median":-54.520481,"eighty":-32.805938,"marketCap":36942940082},{"date":"2021-02-12","current":-295.989482,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":47950296025},{"date":"2021-02-19","current":-273.468037,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":44301822014},{"date":"2021-02-26","current":-243.193026,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":39397270192},{"date":"2021-03-05","current":-202.786569,"twenty":-97.390053,"median":-54.432339,"eighty":-32.805402,"marketCap":32851424176},{"date":"2021-03-12","current":-226.431401,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":36681886924},{"date":"2021-03-19","current":-202.921314,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32873252843},{"date":"2021-03-26","current":-191.033456,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":30947419930},{"date":"2021-04-01","current":-199.023079,"twenty":-97.631977,"median":-54.661991,"eighty":-32.806474,"marketCap":32241738792},{"date":"2021-04-09","current":-216.603556,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":35089776000},{"date":"2021-04-16","current":-200.606239,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32498210734},{"date":"2021-04-23","current":-209.964611,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":34014266996},{"date":"2021-04-30","current":-199.998954,"twenty":-97.517883,"median":-54.520481,"eighty":-32.805938,"marketCap":32399830584},{"date":"2021-05-07","current":553.375363,"twenty":-97.371012,"median":-54.344197,"eighty":-32.603468,"marketCap":29416327552},{"date":"2021-05-14","current":523.067242,"twenty":-97.371012,"median":-54.344197,"eighty":-32.424894,"marketCap":27805208457},{"date":"2021-05-21","current":513.796082,"twenty":-97.371012,"median":-54.344197,"eighty":-32.319279,"marketCap":27312372147},{"date":"2021-05-28","current":547.814358,"twenty":-97.371012,"median":-54.344197,"eighty":-32.023162,"marketCap":29120715646},{"date":"2021-06-04","current":508.984711,"twenty":-97.371012,"median":-54.300972,"eighty":-31.869396,"marketCap":27056609292},{"date":"2021-06-11","current":519.734248,"twenty":-97.371012,"median":-54.122425,"eighty":-31.636077,"marketCap":27628033152},{"date":"2021-06-18","current":542.825313,"twenty":-97.371012,"median":-53.622034,"eighty":-31.394093,"marketCap":28855507965},{"date":"2021-06-25","current":553.036435,"twenty":-97.371012,"median":-53.094134,"eighty":-31.265722,"marketCap":29398310809},{"date":"2021-07-02","current":547.483949,"twenty":-97.371012,"median":-52.746704,"eighty":-31.029485,"marketCap":29103151752},{"date":"2021-07-09","current":538.776165,"twenty":-97.371012,"median":-52.395446,"eighty":-30.825591,"marketCap":28640263367},{"date":"2021-07-16","current":487.079392,"twenty":-97.371012,"median":-52.022509,"eighty":-30.696247,"marketCap":25892166331},{"date":"2021-07-23","current":522.203268,"twenty":-97.371012,"median":-51.58256,"eighty":-30.567626,"marketCap":27759281322},{"date":"2021-07-30","current":496.159888,"twenty":-97.371012,"median":-51.217845,"eighty":-30.452453,"marketCap":26374867324},{"date":"2021-08-06","current":174.711197,"twenty":-97.371012,"median":-50.9918,"eighty":-30.28523,"marketCap":25788420919},{"date":"2021-08-13","current":166.948805,"twenty":-97.371012,"median":-50.881213,"eighty":-30.183105,"marketCap":24642645317},{"date":"2021-08-20","current":165.746742,"twenty":-97.371012,"median":-50.869889,"eighty":-30.099134,"marketCap":24465213574},{"date":"2021-08-27","current":170.194286,"twenty":-97.371012,"median":-50.869889,"eighty":-29.932707,"marketCap":25121697745},{"date":"2021-09-03","current":167.367906,"twenty":-97.351972,"median":-50.868754,"eighty":-29.899205,"marketCap":24704507101},{"date":"2021-09-10","current":157.863704,"twenty":-97.351972,"median":-50.868754,"eighty":-29.787115,"marketCap":23301629868},{"date":"2021-09-17","current":165.00976,"twenty":-97.351972,"median":-50.868754,"eighty":-29.684771,"marketCap":24356430703},{"date":"2021-09-24","current":155.607542,"twenty":-97.351972,"median":-50.63905,"eighty":-29.580893,"marketCap":22968606917},{"date":"2021-10-01","current":155.695599,"twenty":-97.351972,"median":-50.448549,"eighty":-29.47736,"marketCap":22981604569},{"date":"2021-10-08","current":156.218265,"twenty":-97.351972,"median":-50.443672,"eighty":-29.356536,"marketCap":23058753289},{"date":"2021-10-15","current":162.831856,"twenty":-97.351972,"median":-50.443672,"eighty":-29.263926,"marketCap":24034958909},{"date":"2021-10-22","current":159.070345,"twenty":-97.351972,"median":-50.443672,"eighty":-29.11619,"marketCap":23479737281},{"date":"2021-10-29","current":178.971317,"twenty":-97.332931,"median":-50.441631,"eighty":-28.971613,"marketCap":26417240203},{"date":"2021-11-05","current":-76.201961,"twenty":-97.453968,"median":-50.596858,"eighty":-28.962973,"marketCap":16837890183},{"date":"2021-11-12","current":-73.74059,"twenty":-97.453968,"median":-50.881213,"eighty":-28.962973,"marketCap":16294015714},{"date":"2021-11-19","current":-64.788639,"twenty":-97.453968,"median":-51.054796,"eighty":-28.962973,"marketCap":14315956781},{"date":"2021-11-26","current":-63.969707,"twenty":-97.453968,"median":-51.58256,"eighty":-28.962973,"marketCap":14135002265},{"date":"2021-12-03","current":-69.344794,"twenty":-97.453968,"median":-52.384626,"eighty":-28.962973,"marketCap":15322703128},{"date":"2021-12-10","current":-69.108289,"twenty":-97.453968,"median":-52.85801,"eighty":-28.962973,"marketCap":15270444036},{"date":"2021-12-17","current":-71.597213,"twenty":-97.453968,"median":-53.254215,"eighty":-28.962973,"marketCap":15820406474},{"date":"2021-12-23","current":-73.073239,"twenty":-97.453968,"median":-53.664056,"eighty":-28.962973,"marketCap":16146555110},{"date":"2021-12-31","current":-73.129729,"twenty":-97.453968,"median":-54.214347,"eighty":-28.962973,"marketCap":16159037520},{"date":"2022-01-07","current":-64.907561,"twenty":-97.42201,"median":-54.432339,"eighty":-28.965961,"marketCap":14342234239},{"date":"2022-01-14","current":-63.612474,"twenty":-97.42201,"median":-54.956634,"eighty":-28.965961,"marketCap":14056066599},{"date":"2022-01-21","current":-58.662663,"twenty":-97.42201,"median":-55.269165,"eighty":-28.965961,"marketCap":12962336605},{"date":"2022-01-28","current":-54.477207,"twenty":-97.42201,"median":-55.43293,"eighty":-28.965961,"marketCap":12037501615},{"date":"2022-02-04","current":-56.067865,"twenty":-97.42201,"median":-55.53519,"eighty":-28.965961,"marketCap":12388979755},{"date":"2022-02-11","current":-26.111697,"twenty":-97.42201,"median":-55.606993,"eighty":-28.946382,"marketCap":13786976234},{"date":"2022-02-18","current":-28.868727,"twenty":-97.42201,"median":-55.606993,"eighty":-28.865291,"marketCap":15242688086},{"date":"2022-02-25","current":-27.456769,"twenty":-97.42201,"median":-55.606993,"eighty":-28.684289,"marketCap":14497174206},{"date":"2022-03-04","current":-24.461194,"twenty":-97.42201,"median":-55.606993,"eighty":-28.605448,"marketCap":12915510240},{"date":"2022-03-11","current":-22.701133,"twenty":-97.42201,"median":-55.606993,"eighty":-28.54372,"marketCap":11986198236},{"date":"2022-03-18","current":-26.006852,"twenty":-97.42201,"median":-55.606993,"eighty":-28.395194,"marketCap":13731617958},{"date":"2022-03-25","current":-24.553717,"twenty":-97.42201,"median":-55.606993,"eighty":-28.266489,"marketCap":12964362540},{"date":"2022-04-01","current":-23.096465,"twenty":-97.42201,"median":-55.606993,"eighty":-28.143149,"marketCap":12194933401},{"date":"2022-04-08","current":-22.440154,"twenty":-97.42201,"median":-55.606993,"eighty":-28.059232,"marketCap":11848401301},{"date":"2022-04-14","current":-22.75722,"twenty":-97.42201,"median":-55.606993,"eighty":-27.956477,"marketCap":12015811921},{"date":"2022-04-22","current":-20.128729,"twenty":-97.42201,"median":-55.606993,"eighty":-27.799897,"marketCap":10627969162},{"date":"2022-04-29","current":-18.426636,"twenty":-97.42201,"median":-55.606993,"eighty":-27.715123,"marketCap":9729263719},{"date":"2022-05-06","current":-16.543716,"twenty":-97.42201,"median":-55.583443,"eighty":-27.472796,"marketCap":9326966302},{"date":"2022-05-13","current":-17.670906,"twenty":-97.42201,"median":-55.45467,"eighty":-27.33479,"marketCap":9962450625},{"date":"2022-05-20","current":-17.809187,"twenty":-97.42201,"median":-55.240363,"eighty":-27.211748,"marketCap":10040410019},{"date":"2022-05-27","current":-18.00984,"twenty":-97.42201,"median":-54.882945,"eighty":-26.880255,"marketCap":10153533786},{"date":"2022-06-03","current":-17.182274,"twenty":-97.42201,"median":-54.410702,"eighty":-26.777161,"marketCap":9686970664},{"date":"2022-06-10","current":-15.503443,"twenty":-97.42201,"median":-54.107098,"eighty":-26.616906,"marketCap":8740484829},{"date":"2022-06-17","current":-12.837238,"twenty":-97.42201,"median":-53.298603,"eighty":-26.380953,"marketCap":7237339594},{"date":"2022-06-24","current":-15.519241,"twenty":-97.453968,"median":-52.85801,"eighty":-26.205907,"marketCap":8749391224},{"date":"2022-07-01","current":-14.725439,"twenty":-97.453968,"median":-52.02762,"eighty":-26.070365,"marketCap":8301863599},{"date":"2022-07-08","current":-15.35002,"twenty":-97.453968,"median":-50.881213,"eighty":-25.993363,"marketCap":8653988005},{"date":"2022-07-15","current":-15.084191,"twenty":-97.453968,"median":-50.471475,"eighty":-25.832048,"marketCap":8504119980},{"date":"2022-07-22","current":-15.848087,"twenty":-97.453968,"median":-49.307566,"eighty":-25.662996,"marketCap":8934786693},{"date":"2022-07-29","current":-15.252901,"twenty":-97.453968,"median":-48.744759,"eighty":-25.519521,"marketCap":8599234689},{"date":"2022-08-05","current":-15.832453,"twenty":-97.453968,"median":-46.990994,"eighty":-25.167591,"marketCap":8957637586},{"date":"2022-08-12","current":-16.896801,"twenty":-97.453968,"median":-46.836876,"eighty":-24.97706,"marketCap":9559821462},{"date":"2022-08-19","current":-14.351183,"twenty":-97.453968,"median":-46.836876,"eighty":-24.850678,"marketCap":8119569298},{"date":"2022-08-26","current":-14.523754,"twenty":-97.453968,"median":-46.836876,"eighty":-24.5394,"marketCap":8217206042},{"date":"2022-09-02","current":-14.510275,"twenty":-97.453968,"median":-46.836876,"eighty":-24.027889,"marketCap":8209579578},{"date":"2022-09-09","current":-16.184683,"twenty":-97.453968,"median":-46.836876,"eighty":-23.226167,"marketCap":9156921415},{"date":"2022-09-16","current":-14.553705,"twenty":-97.453968,"median":-46.836876,"eighty":-22.990029,"marketCap":8234151729},{"date":"2022-09-23","current":-12.582023,"twenty":-97.453968,"median":-46.836876,"eighty":-22.717154,"marketCap":7118619365},{"date":"2022-09-30","current":-12.197248,"twenty":-97.453968,"median":-46.836876,"eighty":-22.03288,"marketCap":6900922526},{"date":"2022-10-07","current":-12.463826,"twenty":-97.453968,"median":-46.836876,"eighty":-20.945104,"marketCap":7051746116},{"date":"2022-10-14","current":-11.501659,"twenty":-97.453968,"median":-46.836876,"eighty":-20.355419,"marketCap":6507373907},{"date":"2022-10-21","current":-12.494009,"twenty":-97.453968,"median":-46.836876,"eighty":-18.965759,"marketCap":7068823208},{"date":"2022-10-28","current":-13.163218,"twenty":-97.453968,"median":-46.836876,"eighty":-18.436041,"marketCap":7447446120},{"date":"2022-11-04","current":-26.605323,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7709610553},{"date":"2022-11-11","current":-31.010909,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8986248317},{"date":"2022-11-18","current":-28.826482,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8353251554},{"date":"2022-11-25","current":-28.846648,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8359095061},{"date":"2022-12-02","current":-31.623282,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":9163699768},{"date":"2022-12-09","current":-28.561848,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8276566603},{"date":"2022-12-16","current":-29.345652,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":8503695114},{"date":"2022-12-23","current":-26.954596,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7810821884},{"date":"2022-12-30","current":-26.202071,"twenty":-97.453968,"median":-46.836876,"eighty":-18.228306,"marketCap":7592757605},{"date":"2023-01-06","current":-29.23064,"twenty":-96.99498,"median":-45.971545,"eighty":-18.228306,"marketCap":8470367196},{"date":"2023-01-13","current":-35.374211,"twenty":-96.496633,"median":-45.475551,"eighty":-18.228306,"marketCap":10250632813},{"date":"2023-01-20","current":-35.154085,"twenty":-96.086166,"median":-45.17186,"eighty":-18.228306,"marketCap":10186845274},{"date":"2023-01-27","current":-36.264824,"twenty":-95.722592,"median":-43.787665,"eighty":-18.228306,"marketCap":10508711976},{"date":"2023-02-03","current":-37.61146,"twenty":-94.888678,"median":-43.246855,"eighty":-18.228306,"marketCap":10898935943},{"date":"2023-02-10","current":-35.102849,"twenty":-94.49885,"median":-40.971214,"eighty":-18.228306,"marketCap":10171998249},{"date":"2023-02-17","current":-105.888927,"twenty":-94.512943,"median":-39.674997,"eighty":-18.228306,"marketCap":10694781658},{"date":"2023-02-24","current":-95.000064,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9595006496},{"date":"2023-03-03","current":-99.857911,"twenty":-95.243212,"median":-39.674997,"eighty":-18.228306,"marketCap":10085649046},{"date":"2023-03-10","current":-90.606264,"twenty":-94.719505,"median":-39.674997,"eighty":-18.228306,"marketCap":9151232693},{"date":"2023-03-17","current":-93.703198,"twenty":-93.822327,"median":-39.674997,"eighty":-18.228306,"marketCap":9464023005},{"date":"2023-03-24","current":-100.218998,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10122118801},{"date":"2023-03-31","current":-102.695124,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10372207499},{"date":"2023-04-06","current":-100.799057,"twenty":-93.822013,"median":-40.274639,"eighty":-18.256597,"marketCap":10180704734},{"date":"2023-04-14","current":-105.836214,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10689457662},{"date":"2023-04-21","current":-103.923253,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":10496248582},{"date":"2023-04-28","current":-98.075499,"twenty":-93.798714,"median":-39.674997,"eighty":-18.228306,"marketCap":9905625367},{"date":"2023-05-05","current":-78.15124,"twenty":-93.715802,"median":-39.674997,"eighty":-18.228306,"marketCap":10863022428},{"date":"2023-05-12","current":-76.666532,"twenty":-92.858753,"median":-39.674997,"eighty":-18.228306,"marketCap":10656648017},{"date":"2023-05-19","current":-76.861185,"twenty":-92.301454,"median":-39.674997,"eighty":-18.228306,"marketCap":10683704719},{"date":"2023-05-26","current":-75.852778,"twenty":-90.919213,"median":-39.674997,"eighty":-18.228306,"marketCap":10543536150},{"date":"2023-06-02","current":-77.069521,"twenty":-89.606729,"median":-39.674997,"eighty":-18.228306,"marketCap":10712663378},{"date":"2023-06-09","current":-77.956924,"twenty":-88.365795,"median":-39.674997,"eighty":-18.228306,"marketCap":10836012433},{"date":"2023-06-16","current":-80.620814,"twenty":-86.379258,"median":-39.674997,"eighty":-18.228306,"marketCap":11206293129},{"date":"2023-06-23","current":-81.669534,"twenty":-84.093255,"median":-39.448304,"eighty":-18.200016,"marketCap":11352065224},{"date":"2023-06-30","current":-83.936405,"twenty":-82.679747,"median":-39.221612,"eighty":-18.171725,"marketCap":11667160306},{"date":"2023-07-07","current":-79.505758,"twenty":-82.358739,"median":-39.221612,"eighty":-18.171725,"marketCap":11051300418},{"date":"2023-07-14","current":-90.803018,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12621619462},{"date":"2023-07-21","current":-88.400387,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12287653855},{"date":"2023-07-28","current":-87.413041,"twenty":-81.688996,"median":-39.221612,"eighty":-18.171725,"marketCap":12150412751},{"date":"2023-08-04","current":-69.858385,"twenty":-81.62304,"median":-39.221612,"eighty":-18.171725,"marketCap":12714226086},{"date":"2023-08-11","current":-71.078846,"twenty":-81.378907,"median":-39.221612,"eighty":-18.171725,"marketCap":12936349896},{"date":"2023-08-18","current":-64.38035,"twenty":-80.833975,"median":-39.221612,"eighty":-18.171725,"marketCap":11717223727},{"date":"2023-08-25","current":-63.708221,"twenty":-80.111379,"median":-39.221612,"eighty":-18.171725,"marketCap":11594896137},{"date":"2023-09-01","current":-66.297854,"twenty":-79.528232,"median":-39.221612,"eighty":-18.171725,"marketCap":12066209427},{"date":"2023-09-08","current":-65.57249,"twenty":-78.197751,"median":-39.221612,"eighty":-18.171725,"marketCap":11934193176},{"date":"2023-09-15","current":-61.991582,"twenty":-78.106196,"median":-39.221612,"eighty":-18.171725,"marketCap":11282468001},{"date":"2023-09-22","current":-58.46979,"twenty":-77.027854,"median":-39.221612,"eighty":-18.171725,"marketCap":10641501713},{"date":"2023-09-29","current":-59.081101,"twenty":-76.536314,"median":-39.221612,"eighty":-18.171725,"marketCap":10752760385},{"date":"2023-10-06","current":-55.526811,"twenty":-76.177092,"median":-39.221612,"eighty":-18.171725,"marketCap":10105879540},{"date":"2023-10-13","current":-55.240524,"twenty":-75.749969,"median":-39.221612,"eighty":-18.171725,"marketCap":10053775390},{"date":"2023-10-20","current":-50.003125,"twenty":-75.386553,"median":-39.221612,"eighty":-18.171725,"marketCap":9100568775},{"date":"2023-10-27","current":-48.402964,"twenty":-75.153063,"median":-39.054202,"eighty":-18.093287,"marketCap":8809339425},{"date":"2023-11-03","current":-52.521274,"twenty":-74.374584,"median":-39.054202,"eighty":-18.093287,"marketCap":8245839997},{"date":"2023-11-10","current":-53.420454,"twenty":-74.095402,"median":-39.054202,"eighty":-18.093287,"marketCap":8387011313},{"date":"2023-11-17","current":-59.965615,"twenty":-74.095402,"median":-39.054202,"eighty":-18.093287,"marketCap":9414601599},{"date":"2023-11-24","current":-58.983248,"twenty":-74.095402,"median":-39.054202,"eighty":-18.093287,"marketCap":9260369936},{"date":"2023-12-01","current":-60.303891,"twenty":-73.671325,"median":-39.054202,"eighty":-18.093287,"marketCap":9467710955},{"date":"2023-12-08","current":-68.851872,"twenty":-73.492756,"median":-39.216541,"eighty":-18.118361,"marketCap":10809743952},{"date":"2023-12-15","current":-82.261496,"twenty":-73.5561,"median":-39.216541,"eighty":-18.118361,"marketCap":12915054911},{"date":"2023-12-22","current":-87.107482,"twenty":-74.917594,"median":-39.216541,"eighty":-18.118361,"marketCap":13675874681},{"date":"2023-12-29","current":-87.157648,"twenty":-75.20827,"median":-39.054202,"eighty":-18.093287,"marketCap":13683750749},{"date":"2024-01-05","current":-80.029401,"twenty":-75.371407,"median":-38.891862,"eighty":-18.068214,"marketCap":12564615882},{"date":"2024-01-12","current":-80.145049,"twenty":-75.880617,"median":-38.891862,"eighty":-18.068214,"marketCap":12582772635},{"date":"2024-01-19","current":-77.686039,"twenty":-76.315729,"median":-38.674076,"eighty":-18.04314,"marketCap":12196708054},{"date":"2024-01-26","current":-81.350044,"twenty":-76.59891,"median":-38.891862,"eighty":-18.068214,"marketCap":12771956901},{"date":"2024-02-02","current":-86.152416,"twenty":-76.819652,"median":-38.891862,"eighty":-18.068214,"marketCap":13525929309},{"date":"2024-02-09","current":-83.025986,"twenty":-77.627379,"median":-38.891862,"eighty":-18.068214,"marketCap":13035079782},{"date":"2024-02-16","current":-84.771058,"twenty":-78.158003,"median":-38.891862,"eighty":-18.068214,"marketCap":13393827224},{"date":"2024-02-23","current":-77.872887,"twenty":-78.190853,"median":-38.891862,"eighty":-18.068214,"marketCap":12303916083},{"date":"2024-03-01","current":-82.155646,"twenty":-78.567028,"median":-39.054202,"eighty":-18.093287,"marketCap":12980592043},{"date":"2024-03-08","current":-81.927083,"twenty":-79.448977,"median":-39.054202,"eighty":-18.093287,"marketCap":12944479171},{"date":"2024-03-15","current":-80.709151,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":12752045851},{"date":"2024-03-22","current":-75.366758,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":11907947816},{"date":"2024-03-28","current":-74.143495,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":11714672242},{"date":"2024-04-05","current":-68.797484,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10870002523},{"date":"2024-04-12","current":-66.546869,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":10514405266},{"date":"2024-04-19","current":-62.224227,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":9831427797},{"date":"2024-04-26","current":-63.990466,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10110493569},{"date":"2024-05-03","current":-58.929122,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":9369730348},{"date":"2024-05-10","current":-63.75356,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10136816105},{"date":"2024-05-17","current":-66.149269,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10517733841},{"date":"2024-05-24","current":-59.031034,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":9385934343},{"date":"2024-05-31","current":-58.031921,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":9227075405},{"date":"2024-06-07","current":-63.02031,"twenty":-79.804533,"median":-39.054202,"eighty":-18.093287,"marketCap":10020229306},{"date":"2024-06-14","current":-71.491775,"twenty":-79.855414,"median":-38.891862,"eighty":-18.068214,"marketCap":11367192149},{"date":"2024-06-21","current":-72.01674,"twenty":-79.906294,"median":-38.674076,"eighty":-18.04314,"marketCap":11450661658},{"date":"2024-06-28","current":-68.970377,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":10966289959},{"date":"2024-07-05","current":-67.477204,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":10728875366},{"date":"2024-07-12","current":-72.975475,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":11603100476},{"date":"2024-07-15","current":-74.151323,"twenty":-79.986065,"median":-38.439163,"eighty":-18.014776,"marketCap":11790060387},{"date":"2024-08-02","current":-67.221137,"twenty":-80.123452,"median":-37.399713,"eighty":-17.913397,"marketCap":10688160723},{"date":"2024-08-09","current":-80.35827,"twenty":-80.145049,"median":-37.485606,"eighty":-17.913397,"marketCap":11330516081},{"date":"2024-08-16","current":-86.753394,"twenty":-80.35827,"median":-38.328843,"eighty":-17.913397,"marketCap":12232228545},{"date":"2024-08-23","current":-87.181664,"twenty":-80.71959,"median":-39.448304,"eighty":-17.913397,"marketCap":12292614579},{"date":"2024-08-30","current":-90.896934,"twenty":-81.036339,"median":-41.897281,"eighty":-17.913397,"marketCap":12816467763},{"date":"2024-09-06","current":-87.294514,"twenty":-81.199906,"median":-43.791894,"eighty":-17.913397,"marketCap":12308526503},{"date":"2024-09-13","current":-92.216624,"twenty":-81.582642,"median":-45.288601,"eighty":-17.913397,"marketCap":13002543937},{"date":"2024-09-20","current":-110.476442,"twenty":-81.693862,"median":-45.899855,"eighty":-17.913397,"marketCap":15577178362},{"date":"2024-09-27","current":-106.706145,"twenty":-82.060177,"median":-46.781299,"eighty":-17.913397,"marketCap":15045566432},{"date":"2024-10-04","current":-103.804323,"twenty":-82.402398,"median":-48.133874,"eighty":-17.913397,"marketCap":14636409536},{"date":"2024-10-11","current":-98.712474,"twenty":-82.774731,"median":-49.056831,"eighty":-17.913397,"marketCap":13918458803},{"date":"2024-10-18","current":-101.950231,"twenty":-83.479467,"median":-50.006468,"eighty":-17.913397,"marketCap":14374982620},{"date":"2024-10-25","current":-97.267063,"twenty":-83.96074,"median":-51.411429,"eighty":-17.913397,"marketCap":13714655937},{"date":"2024-10-31","current":-97.125116,"twenty":-84.383177,"median":-52.524076,"eighty":-17.913397,"marketCap":13694641357},{"date":"2024-11-08","current":-126.388146,"twenty":-84.890863,"median":-53.178424,"eighty":-17.900526,"marketCap":16809623373},{"date":"2024-11-15","current":-129.443064,"twenty":-86.159851,"median":-53.8006,"eighty":-17.900526,"marketCap":17215927455},{"date":"2024-11-22","current":-142.946742,"twenty":-86.753543,"median":-54.122425,"eighty":-17.900526,"marketCap":19011916644},{"date":"2024-11-29","current":-147.310307,"twenty":-86.979974,"median":-54.344197,"eighty":-17.900526,"marketCap":19592270802},{"date":"2024-12-06","current":-141.38579,"twenty":-87.202708,"median":-54.961453,"eighty":-17.900526,"marketCap":18804310033},{"date":"2024-12-13","current":-139.732461,"twenty":-87.743895,"median":-55.503109,"eighty":-17.900526,"marketCap":18584417310},{"date":"2024-12-20","current":-129.773524,"twenty":-88.464229,"median":-55.657757,"eighty":-17.900526,"marketCap":17259878662},{"date":"2024-12-27","current":-133.685059,"twenty":-89.17944,"median":-55.834686,"eighty":-17.900526,"marketCap":17780112864},{"date":"2025-01-03","current":-127.047042,"twenty":-89.646308,"median":-56.137598,"eighty":-17.900526,"marketCap":16897256565},{"date":"2025-01-10","current":-123.52575,"twenty":-90.205138,"median":-56.931184,"eighty":-17.887654,"marketCap":16428924698},{"date":"2025-01-17","current":-133.023574,"twenty":-90.921591,"median":-57.494609,"eighty":-17.887654,"marketCap":17692135278},{"date":"2025-01-24","current":-138.899313,"twenty":-91.477642,"median":-57.662832,"eighty":-17.887654,"marketCap":18473608596},{"date":"2025-01-31","current":-146.00949,"twenty":-92.39644,"median":-58.026524,"eighty":-17.887654,"marketCap":19419262105},{"date":"2025-02-07","current":-151.44554,"twenty":-93.690362,"median":-58.620002,"eighty":-17.887654,"marketCap":20142256807},{"date":"2025-02-14","current":-168.672529,"twenty":-95.268723,"median":-58.983248,"eighty":-17.887654,"marketCap":18891323215},{"date":"2025-02-21","current":-168.098286,"twenty":-96.213912,"median":-59.08309,"eighty":-17.887654,"marketCap":18827008038},{"date":"2025-02-28","current":-163.956049,"twenty":-97.033144,"median":-59.913353,"eighty":-17.887654,"marketCap":18363077542},{"date":"2025-03-07","current":-159.391391,"twenty":-97.253111,"median":-60.45593,"eighty":-17.874783,"marketCap":17851835792},{"date":"2025-03-14","current":-147.00637,"twenty":-97.888985,"median":-61.139108,"eighty":-17.874783,"marketCap":16464713453},{"date":"2025-03-21","current":-152.731698,"twenty":-98.459483,"median":-61.698906,"eighty":-17.983811,"marketCap":17105950177},{"date":"2025-03-28","current":-151.518813,"twenty":-98.759345,"median":-62.048286,"eighty":-17.983811,"marketCap":16970107001},{"date":"2025-04-04","current":-147.479867,"twenty":-99.468457,"median":-62.288911,"eighty":-17.983811,"marketCap":16517745067},{"date":"2025-04-11","current":-133.337326,"twenty":-99.971554,"median":-62.55405,"eighty":-17.992487,"marketCap":14933780460},{"date":"2025-04-17","current":-134.723435,"twenty":-100.339464,"median":-62.781266,"eighty":-17.992487,"marketCap":15089024731},{"date":"2025-04-25","current":-142.021803,"twenty":-101.35955,"median":-63.330959,"eighty":-17.983811,"marketCap":15906441896},{"date":"2025-05-02","current":-144.448556,"twenty":-101.784344,"median":-63.471877,"eighty":-17.983811,"marketCap":16178238264},{"date":"2025-05-05","current":-147.756986,"twenty":-101.883852,"median":-63.472073,"eighty":-17.983811,"marketCap":16548782461}],"updateTime":1746587628081}}}