SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Singtel

4.150

-0.020-0.48%

Volume:12.73M

Turnover:52.00M

Market Cap:68.53B

PE:17.35

High:4.200

Open:4.160

Low:4.150

Close:4.170

Loading ...

Overview Company News Filings

BRIEF-Optus Announces Settlement Of Legal Proceedings Regarding Unconscionable Conduct

BRIEF-Australia's ACCC Says Optus Agrees To A$100M Penalty For Unconscionable Conduct

Australia's Accc - Optus Signed Undertaking, Accepted by Accc, to Compensate Impacted Consumers and Improve Its Internal Systems, Others

THOMSON REUTERS

Optus - Reached a Settlement With Australian Competition and Consumer Commission, Including a Proposed Penalty of AUD$100 Mln

THOMSON REUTERS

Optus - Reached a Settlement With Australian Competition and Consumer Commission

THOMSON REUTERS

Optus - Settlement of Legal Proceedings Regarding Unconscionable Conduct

THOMSON REUTERS

Looking Forward to a Comfortable Retirement? Here’s How Dividend Investing Can Help You Achieve This

The Smart Investor

Earnings Season Roundup: 5 Singapore Blue-Chip Stocks That Raised Their Dividends

The Smart Investor

SGX Weekly Review｜STI Rises 0.3%; SIA Engineering Jumps 5%; SGX Gains 2%; NIO Sinks 8%

BRC Asia, CSE, Food Empire, Frencken and Pan-United Named as Stocks to Watch Ahead of MAS’s $5 Bil Fund: CGSI

The Edge Singapore

5 Temasek-Owned Singapore Blue-Chip Stocks for Your Buy Watchlist

The Smart Investor

Singtel's Asset Recycling to Support Shareholder Returns

Maybank Securities Adjusts Singapore Telecommunications' Price Target to SG$4.30 from SG$3.96, Keeps at Buy

UOB Kay Hian Adjusts Singapore Telecommunications' Price Target to SG$4.58 from SG$3.58, Keeps at Buy

Singtel Launches $2b Share Buyback As Part Of Capital Plan

Singapore Business Review

Singtel's Target Prices Raised As 'Capital Return In High Gear'

Singtel's Earnings Outlook Remains Positive -- Market Talk

Singapore Shares Muted as Economic Growth Slows in Q1; Singtel up 3%

Stock Track | Singtel Soars 3.12% on S$2 Billion Buyback Program and Strong Profit Report

Singtel Posts 9% Annual Profit Rise, Unveils $1.5 Billion Buyback Plan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/Z74.SI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Z74.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z74.SI\",,,,,undefined,":{"symbol":"Z74.SI","market":"SI","secType":"STK","nameCN":"Singtel","latestPrice":4.15,"timestamp":1753089360000,"preClose":4.17,"halted":0,"volume":12732016,"delay":15,"nameEN":"Singtel","floatShares":8017749803,"shares":16512584501,"eps":0.2392,"marketStatus":"Not Yet Opened","change":-0.02,"latestTime":"07-21 17:16:00 SGT Delay","open":4.16,"high":4.2,"low":4.15,"amount":51995722,"amplitude":0.01199,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2392,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753144200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":4.17,"openAndCloseTimeList":[[1753057800000,1753070400000],[1753074000000,1753089360000]],"volumeRatio":0.5933315065564262,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z74.SI\",,,,,undefined,":{"symbol":"Z74.SI","floatShares":8017749803,"roa":"1.85%","roe":"15.82%","lyrEps":0.243365,"volumeRatio":0.5933315065564262,"shares":16512584501,"dividePrice":0.17,"high":4.2,"amplitude":0.01199,"preClose":4.17,"low":4.15,"week52Low":2.7228,"pbRate":"2.65","psRate":"4.84","week52High":4.2,"institutionHeld":0,"latestPrice":4.15,"eps":0.2392,"divideRate":0.040964,"volume":12732016,"delay":15,"ttmEps":0.2392,"open":4.16,"prevYearClose":3.08,"prevWeekClose":4.17,"prevMonthClose":3.82,"prevQuarterClose":3.82,"fiveDayClose":4.05,"twentyDayClose":3.89,"sixtyDayClose":3.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Z74.SI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544991213","title":"BRIEF-Optus Announces Settlement Of Legal Proceedings Regarding Unconscionable Conduct","url":"https://stock-news.laohu8.com/highlight/detail?id=2544991213","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544991213?lang=en_us&edition=fundamental","pubTime":"2025-06-18 09:18","pubTimestamp":1750209483,"startTime":"0","endTime":"0","summary":"BRIEF-Optus Announces Settlement Of Legal Proceedings Regarding Unconscionable ConductJune 18  - Optus: SETTLEMENT OF LEGAL PROCEEDINGS REGARDING UNCONSCIONABLE CONDUCTREACHED A SETTLEMENT WITH AUSTRALIAN COMPETITION AND CONSUMER COMMISSIONREACHED A SETTLEMENT WITH AUSTRALIAN COMPETITION AND CONSUMER COMMISSION, INCLUDING A PROPOSED PENALTY OF AUD$100 MILLIONSETTLEMENT FOR TO LEGAL PROCEEDINGS CONCERNING UNCONSCIONABLE CONDUCT AND INAPPROPRIATE SALES PRACTICES BETWEEN AUGUST 2019 AND JULY 2023.Further company coverage: STEL.SI ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SK1TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1508157978.USD","LU0210637038.USD","LU0791591158.USD","LU0577902611.USD","SG9999004220.SGD","LU1769817179.HKD","LU1366334578.USD","LU0873338254.USD","LU0516422366.SGD","SG9999000343.SGD","LU0264606111.USD","LU0488056044.USD","LU0886674414.USD","LU1242518931.SGD","LU0630378692.HKD","LU0918141887.USD","SG9999002620.SGD","LU0163747925.USD","LU0516423174.USD","SGXZ24219693.SGD","SGXZ43160589.SGD","SG9999008742.SGD","LU0762541174.USD","LU1242518857.USD","SG9999000475.SGD","Z74.SI","LU0315179316.USD","LU0384037296.USD","LU1769817096.USD","LU0577902538.SGD","SGXZ58947870.SGD","LU0589944569.HKD","LU2663582299.SGD","SG9999013478.USD","LU0630378429.USD","LU0762542818.HKD","LU1130305938.SGD","LU0516422440.USD","LU0532188223.SGD","LU0791590937.USD","LU0414403682.SGD","SG9999004360.SGD","LU0955648018.USD","LU0096374516.USD","LU0197773673.USD","LU1282649067.USD","SG9999003826.SGD","SG9999005177.SGD","LU0516423091.SGD","BK6035"],"gpt_icon":0},{"id":"2544914287","title":"BRIEF-Australia's ACCC Says Optus Agrees To A$100M Penalty For Unconscionable Conduct","url":"https://stock-news.laohu8.com/highlight/detail?id=2544914287","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544914287?lang=en_us&edition=fundamental","pubTime":"2025-06-18 08:59","pubTimestamp":1750208390,"startTime":"0","endTime":"0","summary":"BRIEF-Australia's ACCC Says Optus Agrees To A$100M Penalty For Unconscionable ConductJune 18  - Australia's ACCC:OPTUS AGREES TO A$100M PENALTY, SUBJECT TO COURT APPROVAL, FOR UNCONSCIONABLE CONDUCTOPTUS SIGNED UNDERTAKING, ACCEPTED BY ACCC, TO COMPENSATE IMPACTED CONSUMERS AND IMPROVE ITS INTERNAL SYSTEMS, OTHERSFurther company coverage: STEL.SI ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SK1LT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003826.SGD","SG9999002406.SGD","SG9999013460.SGD","LU2663582299.SGD","LU0791591158.USD","SG9999004220.SGD","SG9999002679.SGD","LU1282649067.USD","BK6513","SG9999006266.SGD","LU0516422440.USD","LU0873338254.USD","LU0328353924.USD","LU0210637038.USD","LU0235996351.USD","LU1211504680.USD","LU0577902611.USD","LU0831093199.SGD","LU0572940350.SGD","BK6523","Z74.SI","LU0577902454.USD","LU0955648018.USD","LU0577902371.SGD","LU0348816934.USD","LU0096374516.USD","LU0630378692.HKD","LU0577902538.SGD","LU0918141887.USD","SG9999001127.SGD","SG9999013478.USD","SGXZ24219693.SGD","SG9999014492.USD","LU1366334578.USD","LU1366334651.USD","LU0516422366.SGD","LU1242518931.SGD","LU0955623706.USD","LU0630378429.USD","LU1504937902.USD","SG9999002604.SGD","LU1508157978.USD","LU0264606111.USD","LU0516423174.USD","LU1130305938.SGD","LU0577902298.EUR","LU0979878070.USD","LU0251143029.SGD","LU1769817096.USD","LU0228367735.SGD"],"gpt_icon":0},{"id":"2544144589","title":"Australia's Accc - Optus Signed Undertaking, Accepted by Accc, to Compensate Impacted Consumers and Improve Its Internal Systems, Others","url":"https://stock-news.laohu8.com/highlight/detail?id=2544144589","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544144589?lang=en_us&edition=fundamental","pubTime":"2025-06-18 08:50","pubTimestamp":1750207804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SK1LT:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999008742.SGD","SGXZ43160589.SGD","LU0955669360.SGD","LU0251143029.SGD","LU1242518931.SGD","LU0532188223.SGD","SGXZ24219693.SGD","LU0577902454.USD","LU0061477393.USD","LU0315179316.USD","LU0348816934.USD","LU0348788117.USD","LU0516423174.USD","LU0577902538.SGD","LU0791590937.USD","LU0163747925.USD","LU1105468828.SGD","LU0738912210.USD","LU0348814723.USD","LU0577902611.USD","SG9999002406.SGD","LU0488056044.USD","LU0791591158.USD","LU0762541174.USD","SG9999002604.SGD","LU0762540952.USD","LU0886674414.USD","SGXZ27511609.SGD","LU1130305938.SGD","LU0106959298.USD","LU0873338254.USD","SG9999014484.SGD","LU0414403682.SGD","SG9999001127.SGD","LU0878004406.USD","LU0264606111.USD","LU1366334578.USD","SG9999000343.SGD","SG9999002679.SGD","LU0882747503.HKD","Z74.SI","LU0096374516.USD","LU1282649067.USD","LU1366334651.USD","LU0630378692.HKD","LU0328353924.USD","LU0228367735.SGD","LU0918141887.USD","SG9999013486.USD","LU0878005551.USD"],"gpt_icon":0},{"id":"2544914860","title":"Optus - Reached a Settlement With Australian Competition and Consumer Commission, Including a Proposed Penalty of AUD$100 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2544914860","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544914860?lang=en_us&edition=fundamental","pubTime":"2025-06-18 08:38","pubTimestamp":1750207137,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SK1TB:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002679.SGD","LU0532188223.SGD","SG9999008742.SGD","LU1769817096.USD","LU0878005551.USD","SG9999002604.SGD","LU0348814723.USD","SG9999006266.SGD","LU0791590937.USD","LU0261945553.USD","LU0577902454.USD","LU0979878070.USD","Z74.SI","SGXZ27511609.SGD","LU0348816934.USD","LU0572939691.SGD","LU0737861269.HKD","LU0106959298.USD","LU0577902371.SGD","LU0882747503.HKD","LU1282649810.SGD","SG9999016042.SGD","LU0955623706.USD","SG9999001135.SGD","LU2663582299.SGD","LU1282649067.USD","LU0516423174.USD","SG9999003826.SGD","BK6523","SG9999004360.SGD","LU0328353924.USD","BK6035","LU0061477393.USD","LU0878004406.USD","LU1366334578.USD","LU0577902298.EUR","SGXZ43160589.SGD","LU0630378429.USD","SGXZ58947870.SGD","LU0264606111.USD","SG9999013460.SGD","LU0577902611.USD","LU1105468828.SGD","LU0762542818.HKD","LU0315179316.USD","LU0589944569.HKD","LU0210637038.USD","LU1211504680.USD","SG9999001127.SGD","BK6513"],"gpt_icon":0},{"id":"2544791486","title":"Optus - Reached a Settlement With Australian Competition and Consumer Commission","url":"https://stock-news.laohu8.com/highlight/detail?id=2544791486","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544791486?lang=en_us&edition=fundamental","pubTime":"2025-06-18 08:38","pubTimestamp":1750207137,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SK1TB:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1769817096.USD","SG9999013460.SGD","LU0210637038.USD","LU0328353924.USD","BK6513","SG9999002679.SGD","LU0315179316.USD","LU2663582299.SGD","LU0532188223.SGD","LU0577902611.USD","LU0577902298.EUR","SGXZ58947870.SGD","LU0737861269.HKD","SG9999003826.SGD","LU0878005551.USD","LU1282649810.SGD","LU0630378429.USD","LU0791590937.USD","LU0882747503.HKD","LU0261945553.USD","LU0878004406.USD","LU1366334578.USD","LU0577902371.SGD","Z74.SI","SG9999006266.SGD","LU1282649067.USD","LU0589944569.HKD","LU0979878070.USD","SG9999008742.SGD","SGXZ27511609.SGD","LU0572939691.SGD","SG9999002604.SGD","LU0106959298.USD","LU0577902454.USD","SGXZ43160589.SGD","LU0061477393.USD","SG9999001127.SGD","LU1105468828.SGD","LU0516423174.USD","LU0264606111.USD","SG9999004360.SGD","LU1211504680.USD","SG9999001135.SGD","LU0955623706.USD","LU0762542818.HKD","BK6523","LU0348814723.USD","SG9999016042.SGD","BK6035","LU0348816934.USD"],"gpt_icon":0},{"id":"2544148619","title":"Optus - Settlement of Legal Proceedings Regarding Unconscionable Conduct","url":"https://stock-news.laohu8.com/highlight/detail?id=2544148619","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544148619?lang=en_us&edition=fundamental","pubTime":"2025-06-18 08:38","pubTimestamp":1750207137,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nFWN3SK1TB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0210637038.USD","SG9999001127.SGD","LU0589944569.HKD","SG9999001135.SGD","LU0348816934.USD","LU1282649810.SGD","SG9999006266.SGD","LU0791590937.USD","LU0955623706.USD","LU0577902371.SGD","LU0264606111.USD","LU0762542818.HKD","LU0348814723.USD","BK6035","LU0878005551.USD","LU1769817096.USD","SG9999016042.SGD","LU0315179316.USD","SGXZ58947870.SGD","LU0577902611.USD","LU1282649067.USD","BK6513","SG9999013460.SGD","LU0516423174.USD","LU0630378429.USD","SG9999002679.SGD","LU0572939691.SGD","LU0261945553.USD","LU0061477393.USD","LU0979878070.USD","SGXZ27511609.SGD","LU0328353924.USD","SG9999004360.SGD","LU0878004406.USD","LU1105468828.SGD","LU0106959298.USD","LU0577902298.EUR","SG9999003826.SGD","BK6523","LU0882747503.HKD","LU0532188223.SGD","SG9999002604.SGD","LU1211504680.USD","SGXZ43160589.SGD","LU0737861269.HKD","LU1366334578.USD","SG9999008742.SGD","Z74.SI","LU2663582299.SGD","LU0577902454.USD"],"gpt_icon":0},{"id":"2542381898","title":"Looking Forward to a Comfortable Retirement? Here’s How Dividend Investing Can Help You Achieve This","url":"https://stock-news.laohu8.com/highlight/detail?id=2542381898","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542381898?lang=en_us&edition=fundamental","pubTime":"2025-06-09 17:30","pubTimestamp":1749461400,"startTime":"0","endTime":"0","summary":"Growing your portfolio for retirement need not be stressful. Here’s how you can achieve this through dividend investing.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/retirement3-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/08/retirement3-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/looking-forward-to-a-comfortable-retirement-heres-how-dividend-investing-can-help-you-achieve-this/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["FSTAS.SI","LU0823417653.USD","LU0762541174.USD","LU0084288322.USD","LU0577902611.USD","LU1363072403.SGD","S63.SI","LU0251144936.SGD","LU0572940350.SGD","J69U.SI","FSTM.SI","S68.SI","SG9999013460.SGD","CFA.SI","LU0197773673.USD","LU0762540952.USD","LU0577902371.SGD","C2PU.SI","LU0737861269.HKD","SG9999014302.SGD","LU1920062954.HKD","LU0188438112.USD","LU2242646235.USD","SG9999004220.SGD","LU0061477393.USD","LU0348767384.USD","SG9999003461.SGD","Z74.SI","FORD","STI.SI","LU0011963245.USD","LU0210637038.USD","LU0577902454.USD","ES3.SI","LU0831103253.SGD","LU0348766576.USD","SG9999005177.SGD","D05.SI","LU0878004406.USD","BK6523","LU1119993845.HKD","LU0886674414.USD","LU0572939691.SGD","LU2238330802.EUR","LU2663582299.SGD","ME8U.SI","SG9999001051.SGD","LU1282649067.USD","SG9999011175.SGD","BN4.SI"],"gpt_icon":1},{"id":"2542112822","title":"Earnings Season Roundup: 5 Singapore Blue-Chip Stocks That Raised Their Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2542112822","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542112822?lang=en_us&edition=fundamental","pubTime":"2025-06-09 10:26","pubTimestamp":1749435988,"startTime":"0","endTime":"0","summary":"Income investors who are looking for an increase in their passive income can look at these five attractive blue-chip companies.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"06d432b5712d5c07b20e2ddb558beb32","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/earnings-season-roundup-5-singapore-blue-chip-stocks-that-raised-their-dividends/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999000459.SGD","STI.SI","LU0228367735.SGD","LU0084288322.USD","LU0251144936.SGD","SG9999002562.SGD","LU0577902371.SGD","FSTM.SI","LU0516423174.USD","LU0061477393.USD","LU1769817096.USD","LU1105468828.SGD","LU0823417737.USD","IE00BVYPNP33.GBP","LU2242646821.SGD","LU0877626530.USD","SG9999002406.SGD","LU0197773160.USD","LU2506952097.USD","S68.SI","SGXZ27511609.SGD","SG9999001903.USD","D05.SI","SG9999001846.SGD","SG9999003800.SGD","J69U.SI","LU1920063259.USD","S58.SI","ES3.SI","LU0048573645.USD","LU1130305938.SGD","LU0235996351.USD","IE00BGHQDM52.EUR","LU0315179316.USD","SG9999013486.USD","SGXZ58947870.SGD","LU0955648018.USD","LU0672654166.SGD","BK6033","SG9999001127.SGD","Z74.SI","SG9999002414.USD","LU0264606111.USD","RJAW.SI","SG9999002604.SGD","SG9999003826.SGD","SG9999014302.SGD","FSTAS.SI","LU0823397103.USD","LU0955623706.USD"],"gpt_icon":0},{"id":"1125661824","title":"SGX Weekly Review｜STI Rises 0.3%; SIA Engineering Jumps 5%; SGX Gains 2%; NIO Sinks 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125661824","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125661824?lang=en_us&edition=fundamental","pubTime":"2025-05-31 08:40","pubTimestamp":1748652000,"startTime":"0","endTime":"0","summary":"Singapore stocks rose slightly this week, with the STI up 0.3%. U.S. court's decision to block President Donald Trump's proposed tariffs once boosted sentiment. While a US appeal court threw a curveba","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S63.SI","M44U.SI","C6L.SI","S08.SI","U96.SI","D05.SI","BS6.SI","BVA.SI","S59.SI","S58.SI","Z74.SI","5E2.SI","G13.SI","STI.SI","BN4.SI","NIO.SI","C52.SI","A17U.SI"],"gpt_icon":0},{"id":"1121594795","title":"BRC Asia, CSE, Food Empire, Frencken and Pan-United Named as Stocks to Watch Ahead of MAS’s $5 Bil Fund: CGSI","url":"https://stock-news.laohu8.com/highlight/detail?id=1121594795","media":"The Edge Singapore","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121594795?lang=en_us&edition=fundamental","pubTime":"2025-05-30 10:15","pubTimestamp":1748571300,"startTime":"0","endTime":"0","summary":"CGS International analyst Lock Mun Yee believes several factors, such as the anticipated enhancement of market liquidity through the $5 billion equity market development programme (EMDP) by the Moneta","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"eec7f6ad282a8ba298244115bd16e46c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/investing-strategies/brc-asia-cse-food-empire-frencken-and-pan-united-named-stocks-watch","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["BS6.SI","A17U.SI","U96.SI","AJBU.SI","544.SI","BN4.SI","QC7.SI","Z74.SI","OYY.SI","F34.SI","SATS","F03.SI","P52.SI","S59.SI","SE","E28.SI","BEC.SI","U14.SI","5LY.SI"],"gpt_icon":1},{"id":"2539840078","title":"5 Temasek-Owned Singapore Blue-Chip Stocks for Your Buy Watchlist","url":"https://stock-news.laohu8.com/highlight/detail?id=2539840078","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539840078?lang=en_us&edition=fundamental","pubTime":"2025-05-29 09:45","pubTimestamp":1748483100,"startTime":"0","endTime":"0","summary":"Investors should take a closer look at these stocks that Temasek also owns.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d011895551f844d501b8c509a96ef802","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-temasek-owned-singapore-blue-chip-stocks-for-your-buy-watchlist-2/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0082770016.SGD","LU0345775950.USD","LU1130305938.SGD","LU1282649810.SGD","S58.SI","LU1770036033.HKD","5E2.SI","LU0955623706.USD","LU0971096721.USD","BK6519","LU0228367735.SGD","LU0831093199.SGD","S63.SI","LU0516422952.EUR","SG9999000343.SGD","LU0192582467.USD","LU0048573645.USD","LU0823397103.USD","LU2506951875.HKD","Z74.SI","LU0384037296.USD","LU0516423174.USD","LU0791590937.USD","LU0532188223.SGD","LU0557290698.USD","LU0210637038.USD","LU0955669360.SGD","LU1956131251.USD","D05.SI","IE00BVYPNP33.GBP","BK6084","LU0264606111.USD","SG9999003826.SGD","SG9999002414.USD","SG9999001846.SGD","LU0235996351.USD","LU0738912210.USD","LU0096374516.USD","LU0873338254.USD","SGXZ27511609.SGD","LU1242518857.USD","LU0128522157.USD","SG9999002679.SGD","LU0205439572.USD","SG9999001226.SGD","LU0630378429.USD","LU0737861269.HKD","SGXZ58947870.SGD","LU0577902538.SGD","SG9999003800.SGD"],"gpt_icon":0},{"id":"2538648740","title":"Singtel's Asset Recycling to Support Shareholder Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2538648740","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538648740?lang=en_us&edition=fundamental","pubTime":"2025-05-27 10:21","pubTimestamp":1748312460,"startTime":"0","endTime":"0","summary":"0221 GMT - Singtel's widening of its asset-recycling program will help cushion any impact of higher spending on returns, S&P Global Ratings analysts write in a report. Singtel has a strong record in executing asset monetization, and with its new share buyback program, total shareholder returns will likely reach an estimated S$3.4 billion-S$3.6 billion annually for fiscal years 2026 and 2027, up from S$2.8 billion in fiscal year 2025 ending March, they write. Spending should remain high in areas like data centers and artificial intelligence, they add. Such asset monetization from noncore assets or minority stakes in associates don't affect Singtel's competitiveness, S&P says. ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singtel's Asset Recycling to Support Shareholder Returns","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ27511609.SGD","LU0630378429.USD","SG9999002604.SGD","BK6520","SG9999001127.SGD","LU0831093199.SGD","LU0235996351.USD","LU0328353924.USD","SG9999001135.SGD","LU0878005551.USD","BK6523","LU1366334651.USD","LU0315179316.USD","SG9999002414.USD","SG9999002620.SGD","SG9999013486.USD","LU0516423091.SGD","LU0261945553.USD","BK6513","LU1282649810.SGD","LU1504937902.USD","LU0577902611.USD","BK4115","LU0577902371.SGD","LU1105468828.SGD","BK6035","Z74.SI","LU1242518931.SGD","LU0228367735.SGD","LU0488056044.USD","LU0577902298.EUR","SG9999014484.SGD","LU0061477393.USD","LU0878004406.USD","SG9999016042.SGD","SG9999005177.SGD","SGXZ43160589.SGD","LU0106959298.USD","SG9999013478.USD","SG9999002406.SGD","SG9999006266.SGD","LU0348788117.USD","SG9999008742.SGD","LU0251143029.SGD","LU0577902538.SGD","LU0516422366.SGD","LU1769817096.USD"],"gpt_icon":0},{"id":"2538122712","title":"Maybank Securities Adjusts Singapore Telecommunications' Price Target to SG$4.30 from SG$3.96, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2538122712","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538122712?lang=en_us&edition=fundamental","pubTime":"2025-05-26 15:02","pubTimestamp":1748242953,"startTime":"0","endTime":"0","summary":"Singapore Telecommunications (SGX:Z74) has an average rating of overweight and mean price target of SG$4.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Maybank Securities Adjusts Singapore Telecommunications' Price Target to SG$4.30 from SG$3.96, Ke...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z74.SI"],"gpt_icon":0},{"id":"2537590045","title":"UOB Kay Hian Adjusts Singapore Telecommunications' Price Target to SG$4.58 from SG$3.58, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2537590045","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537590045?lang=en_us&edition=fundamental","pubTime":"2025-05-23 15:55","pubTimestamp":1747986956,"startTime":"0","endTime":"0","summary":"Singapore Telecommunications (SGX:Z74) has an average rating of overweight and mean price target of SG$4.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB Kay Hian Adjusts Singapore Telecommunications' Price Target to SG$4.58 from SG$3.58, Keeps at...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z74.SI"],"gpt_icon":0},{"id":"1138680554","title":"Singtel Launches $2b Share Buyback As Part Of Capital Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1138680554","media":"Singapore Business Review","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138680554?lang=en_us&edition=fundamental","pubTime":"2025-05-23 11:35","pubTimestamp":1747971357,"startTime":"0","endTime":"0","summary":"The buybacks will be executed on the open market, with the repurchased shares to be cancelled.Singapore Telecommunications Limited (Singtel) has unveiled a share buyback programme valued at up to $2b,","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/markets-investing/news/singtel-launches-2b-share-buyback-part-capital-plan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singtel Launches $2b Share Buyback As Part Of Capital Plan","news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["Z74.SI"],"gpt_icon":0},{"id":"1192922116","title":"Singtel's Target Prices Raised As 'Capital Return In High Gear'","url":"https://stock-news.laohu8.com/highlight/detail?id=1192922116","media":"Edge","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192922116?lang=en_us&edition=fundamental","pubTime":"2025-05-23 11:32","pubTimestamp":1747971133,"startTime":"0","endTime":"0","summary":"Analysts have raised their target prices for Singapore Telecommunications, along with their \"buy\" calls, after the telco shifted its capital management plans into \"high gear\".The telco has given itself a new target of monetising $9 billion worth of assets over the \"medium term\", having already reached more than half the original plan of $6 billion.Besides a clearly laid down dividend policy, which will give shareholders a higher FY2025 payout of 17 cents versus 15 cents paid last year, Singtel i","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/singtels-target-prices-raised-capital-return-high-gear","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singtel's Target Prices Raised As 'Capital Return In High Gear'","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["Z74.SI"],"gpt_icon":1},{"id":"2537406972","title":"Singtel's Earnings Outlook Remains Positive -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537406972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537406972?lang=en_us&edition=fundamental","pubTime":"2025-05-23 10:07","pubTimestamp":1747966020,"startTime":"0","endTime":"0","summary":"0207 GMT - Singapore Telecommunications' earnings outlook remains positive following in-line FY 2025 results, RHB Research's Singapore team says in a note. The team says positive catalysts include the telecom company's improving return on invested capital and operational execution. Also, Singtel's new S$2 billion share-buyback program adds to its strong capital management narrative, the team says. RHB raises the stock's target price to S$4.50 from S$3.80, partly reflecting subsidiary Optus's operational improvements. RHB maintains the stock's buy rating. Shares are 1.0% lower at S$3.91.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGAPY","Z74.SI"],"gpt_icon":1},{"id":"2537025919","title":"Singapore Shares Muted as Economic Growth Slows in Q1; Singtel up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537025919","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537025919?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:05","pubTimestamp":1747908324,"startTime":"0","endTime":"0","summary":"Singapore shares ended marginally lower on Thursday after the city-state reported a slowdown in economic growth during the first quarter of the year.The Straits Times Index ranged between 3,857.11 and 3,881.85 throughout the day. It ended the session at 3,880.09, down 2.46 points or 0.06% compared to Wednesday's close.In economic news, Singapore's economy grew 3.9% year over year in Q1, moderating from a 5.0% growth in the previous quarter, according to data released by the Ministry of Trade and","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TWL.SI","SG9999008742.SGD","SG9999001127.SGD","LU0197773160.USD","LU0955648018.USD","LU0577902298.EUR","LU0197773673.USD","LU0630378429.USD","LU1242518857.USD","LU1282649067.USD","LU0061477393.USD","LU0918141887.USD","LU1282649810.SGD","LU0228367735.SGD","SG9999000343.SGD","SG9999000475.SGD","LU0251143029.SGD","LU0630378692.HKD","SG9999013486.USD","SG9999002604.SGD","LU0488056044.USD","SGXZ58947870.SGD","SG9999002406.SGD","LU0979878070.USD","LU0516422366.SGD","LU0572939691.SGD","LU0048573645.USD","SG9999013478.USD","LU2663582299.SGD","LU0235996351.USD","LU1769817096.USD","LU0791590937.USD","Z74.SI","LU0516422952.EUR","LU0348816934.USD","SG9999002414.USD","LU0589944569.HKD","BK6110","LU0762540952.USD","LU0210637038.USD","LU0532188223.SGD","41O.SI","BK6045","LU0261945553.USD","LU0414403682.SGD","LU0348788117.USD","LU0762542818.HKD","LU0572940350.SGD","BK6035","SG9999006266.SGD"],"gpt_icon":1},{"id":"1188051527","title":"Stock Track | Singtel Soars 3.12% on S$2 Billion Buyback Program and Strong Profit Report","url":"https://stock-news.laohu8.com/highlight/detail?id=1188051527","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188051527?lang=en_us&edition=fundamental","pubTime":"2025-05-22 11:16","pubTimestamp":1747883783,"startTime":"0","endTime":"0","summary":"Singapore Telecommunications  saw its stock soaring 3.12% in intraday trading on Thursday, following the announcement of a S$2 billion share buyback program and a return to profitability in its latest financial results.The telecommunications giant reported a net profit of S$2.8 billion for its second half ended March 2025, marking a significant turnaround from a net loss of S$1.3 billion in the previous corresponding period. This impressive recovery was primarily driven by a net exceptional gain","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"16cd1a9b94b56ded5f26d237a11f7475","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["Z74.SI"],"gpt_icon":1},{"id":"2537950871","title":"Singtel Posts 9% Annual Profit Rise, Unveils $1.5 Billion Buyback Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2537950871","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537950871?lang=en_us&edition=fundamental","pubTime":"2025-05-22 10:57","pubTimestamp":1747882630,"startTime":"0","endTime":"0","summary":" $Singtel(Z74.SI)$ reported a 9% rise in annual profit on Thursday, driven by solid performances from its Optus unit and regional associate Airtel, and announced a S$2 billion ($1.55 billion) share bu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"16cd1a9b94b56ded5f26d237a11f7475","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT1P2:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singtel Posts 9% Annual Profit Rise, Unveils $1.5 Billion Buyback Plan","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030438.USD","SGXZ27511609.SGD","LU0577902538.SGD","Z74.SI","LU0971096721.USD","LU0762540952.USD","LU2764262908.HKD","SG9999008742.SGD","LU0630378429.USD","LU0097036916.USD","LU1363072403.SGD","SG9999003826.SGD","LU0572940350.SGD","LU1211504680.USD","SG9999014914.USD","LU1769817096.USD","LU0572939691.SGD","LU0589944569.HKD","LU0791590937.USD","LU0315179316.USD","SG9999002414.USD","LU0251143029.SGD","LU0158827781.USD","LU0342679015.USD","SG9999016042.SGD","LU0873338254.USD","LU1366334578.USD","LU2764263203.CNY","LU0886674414.USD","LU1282649810.SGD","LU0210637038.USD","BK4597","SG9999014906.USD","LU0264606111.USD","SGXZ58947870.SGD","SG9999014880.SGD","SG9999000475.SGD","LU0955669360.SGD","LU2028103732.USD","SG9999013478.USD","LU0577902298.EUR","LU0345774391.USD","LU2265009873.SGD","LU1989764664.SGD","SG9999014898.SGD","SG9999002604.SGD","LU1496350502.SGD","LU1366334651.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Z74.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"Z74.SI","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-01","defaultRemindTime":1753921800000,"name":"新电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-19","payableDate":"2025-08-01","currency":"SGD","dateTimestamp":1753891200000,"payDate":"2025-08-19"},{"date":"2025-05-22","symbol":"Z74.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747873800000,"name":null,"time":"","dateTimestamp":1747843200000,"actualEps":null},{"date":"2024-11-20","symbol":"Z74.SI","amount":0.089,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-21","defaultRemindTime":1732062600000,"name":"新电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-21","currency":"SGD","dateTimestamp":1732032000000,"payDate":"2024-12-09"},{"date":"2024-08-01","symbol":"Z74.SI","amount":0.079,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-08-02","defaultRemindTime":1722472200000,"name":"新电信","recordDate":"2024-08-20","payableDate":"2024-08-02","currency":"SGD","dateTimestamp":1722441600000,"payDate":"2024-08-20"},{"date":"2024-05-23","symbol":"Z74.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716424200000,"name":null,"time":"","dateTimestamp":1716393600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Z74.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-08-04","recordDate":"2020-08-05","paymentDate":"2020-08-18","value":0.0545,"currency":"SGD"},{"executeDate":"2020-11-26","recordDate":"2020-11-27","paymentDate":"2021-01-15","value":0.051,"currency":"SGD"},{"executeDate":"2021-08-04","recordDate":"2021-08-05","paymentDate":"2021-08-18","value":0.024,"currency":"SGD"},{"executeDate":"2021-12-17","recordDate":"2021-12-20","paymentDate":"2022-01-10","value":0.045,"currency":"SGD"},{"executeDate":"2022-08-03","recordDate":"2022-08-04","paymentDate":"2022-08-18","value":0.048,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Z74.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Z74.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Z74.SI","date":"2025-07-18","current":17.139811,"percent":0.153392,"low":-513.974983,"twenty":18.914917,"median":24.610792,"eighty":51.913214,"high":87.725619,"avg":2.534932,"sd":126.745643,"marketCap":68857477369},"quantilePoints":[{"date":"2020-07-24","current":37.666546,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":40476470104},{"date":"2020-07-30","current":37.666546,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":40476470104},{"date":"2020-08-07","current":36.147733,"twenty":13.625882,"median":15.9508,"eighty":18.217376,"marketCap":38844354374},{"date":"2020-08-14","current":37.059021,"twenty":13.622057,"median":15.9508,"eighty":18.243308,"marketCap":39823623812},{"date":"2020-08-21","current":34.628921,"twenty":13.622057,"median":15.9508,"eighty":18.275578,"marketCap":37212238644},{"date":"2020-08-28","current":34.932684,"twenty":13.622057,"median":15.9508,"eighty":18.333781,"marketCap":37538661790},{"date":"2020-09-04","current":34.47704,"twenty":13.622057,"median":15.9508,"eighty":18.391983,"marketCap":37049027071},{"date":"2020-09-11","current":34.173277,"twenty":13.622057,"median":15.9508,"eighty":18.426658,"marketCap":36722603925},{"date":"2020-09-18","current":33.565752,"twenty":13.622057,"median":15.9508,"eighty":18.450186,"marketCap":36069757633},{"date":"2020-09-25","current":32.502584,"twenty":13.622057,"median":15.9508,"eighty":18.508388,"marketCap":34927276622},{"date":"2020-10-02","current":32.806346,"twenty":13.622057,"median":15.9508,"eighty":18.566591,"marketCap":35253699768},{"date":"2020-10-09","current":32.958228,"twenty":13.622057,"median":15.9508,"eighty":18.624793,"marketCap":35416911341},{"date":"2020-10-16","current":32.958228,"twenty":13.622057,"median":15.9508,"eighty":18.682996,"marketCap":35416911341},{"date":"2020-10-23","current":32.198821,"twenty":13.622057,"median":15.9508,"eighty":18.741198,"marketCap":34600853476},{"date":"2020-10-30","current":30.83189,"twenty":13.622057,"median":15.9508,"eighty":18.857603,"marketCap":33131949319},{"date":"2020-11-06","current":32.654465,"twenty":13.622057,"median":15.9508,"eighty":18.974008,"marketCap":35090488195},{"date":"2020-11-13","current":22.514541,"twenty":13.622057,"median":15.9508,"eighty":18.974008,"marketCap":37547500000},{"date":"2020-11-20","current":23.591323,"twenty":13.622057,"median":15.9508,"eighty":19.036692,"marketCap":39343250000},{"date":"2020-11-27","current":23.689213,"twenty":13.622057,"median":15.9508,"eighty":19.148615,"marketCap":39506500000},{"date":"2020-12-04","current":22.906098,"twenty":13.622057,"median":15.9508,"eighty":19.206818,"marketCap":38200500000},{"date":"2020-12-11","current":22.61243,"twenty":13.622057,"median":15.9508,"eighty":19.211341,"marketCap":37710750000},{"date":"2020-12-18","current":22.808209,"twenty":13.622057,"median":15.9508,"eighty":19.291023,"marketCap":38037250000},{"date":"2020-12-23","current":22.71032,"twenty":13.622057,"median":15.9508,"eighty":19.327773,"marketCap":37874000000},{"date":"2020-12-30","current":22.71032,"twenty":13.622057,"median":15.950475,"eighty":19.339416,"marketCap":37874000000},{"date":"2021-01-08","current":24.08077,"twenty":13.622057,"median":15.9508,"eighty":19.385989,"marketCap":40159500000},{"date":"2021-01-15","current":24.374438,"twenty":13.622057,"median":15.965713,"eighty":19.444205,"marketCap":40649250000},{"date":"2021-01-22","current":24.552366,"twenty":13.622057,"median":15.979387,"eighty":19.502421,"marketCap":40945981608},{"date":"2021-01-29","current":23.364349,"twenty":13.622057,"median":15.991153,"eighty":19.560638,"marketCap":38964724433},{"date":"2021-02-05","current":23.067344,"twenty":13.617409,"median":15.998372,"eighty":19.618854,"marketCap":38469410140},{"date":"2021-02-11","current":23.562352,"twenty":13.617409,"median":15.998372,"eighty":19.618854,"marketCap":39294933962},{"date":"2021-02-19","current":23.27026,"twenty":13.612761,"median":16.018095,"eighty":19.67707,"marketCap":38807812119},{"date":"2021-02-26","current":23.27026,"twenty":13.612761,"median":16.032156,"eighty":19.758572,"marketCap":38807812119},{"date":"2021-03-05","current":23.27026,"twenty":13.608113,"median":16.034973,"eighty":19.968151,"marketCap":38807812119},{"date":"2021-03-11","current":23.369282,"twenty":13.608113,"median":16.038061,"eighty":22.573274,"marketCap":38972951745},{"date":"2021-03-19","current":23.666349,"twenty":13.598817,"median":16.034973,"eighty":22.71032,"marketCap":39468370623},{"date":"2021-03-25","current":23.468304,"twenty":13.598817,"median":16.034973,"eighty":22.808209,"marketCap":39138091371},{"date":"2021-04-01","current":24.161461,"twenty":13.598817,"median":16.034973,"eighty":23.003988,"marketCap":40294068753},{"date":"2021-04-09","current":24.062439,"twenty":13.598817,"median":16.041148,"eighty":23.143493,"marketCap":40128929127},{"date":"2021-04-16","current":25.250707,"twenty":13.598817,"median":16.050753,"eighty":23.252231,"marketCap":42110604640},{"date":"2021-04-23","current":25.151685,"twenty":13.598817,"median":16.050753,"eighty":23.27026,"marketCap":41945465014},{"date":"2021-04-30","current":24.755595,"twenty":13.598817,"median":16.050753,"eighty":23.369282,"marketCap":41284906510},{"date":"2021-05-07","current":24.260484,"twenty":13.594871,"median":16.060359,"eighty":23.410097,"marketCap":40459208379},{"date":"2021-05-14","current":22.973193,"twenty":13.590925,"median":16.060359,"eighty":23.468304,"marketCap":38312393241},{"date":"2021-05-21","current":24.062439,"twenty":13.590925,"median":16.060359,"eighty":23.564342,"marketCap":40128929127},{"date":"2021-05-28","current":72.173601,"twenty":13.586978,"median":16.050753,"eighty":23.581725,"marketCap":39962522738},{"date":"2021-06-04","current":70.985788,"twenty":13.583032,"median":16.041148,"eighty":23.689213,"marketCap":39304830716},{"date":"2021-06-10","current":69.49449,"twenty":13.583032,"median":16.041148,"eighty":23.764369,"marketCap":38479098979},{"date":"2021-06-18","current":68.897971,"twenty":13.579086,"median":16.041148,"eighty":23.864394,"marketCap":38148806284},{"date":"2021-06-25","current":68.599711,"twenty":13.579086,"median":16.041148,"eighty":23.963416,"marketCap":37983659936},{"date":"2021-07-01","current":68.003192,"twenty":13.579086,"median":16.041148,"eighty":24.012672,"marketCap":37653367241},{"date":"2021-07-09","current":67.406712,"twenty":13.579086,"median":16.041148,"eighty":24.08077,"marketCap":37323096183},{"date":"2021-07-16","current":67.704971,"twenty":13.579086,"median":16.038061,"eighty":24.161461,"marketCap":37488242626},{"date":"2021-07-23","current":67.108452,"twenty":13.579086,"median":16.034973,"eighty":24.255362,"marketCap":37157949740},{"date":"2021-07-29","current":68.003231,"twenty":13.579086,"median":16.034973,"eighty":24.263697,"marketCap":37653389070},{"date":"2021-08-06","current":68.003231,"twenty":13.579086,"median":16.034973,"eighty":24.359506,"marketCap":37653389070},{"date":"2021-08-13","current":71.284089,"twenty":13.579086,"median":16.034973,"eighty":24.52035,"marketCap":39469999946},{"date":"2021-08-20","current":71.271125,"twenty":13.579086,"median":16.034973,"eighty":24.570216,"marketCap":39462821868},{"date":"2021-08-27","current":38.252157,"twenty":13.579086,"median":16.034973,"eighty":24.95364,"marketCap":38967472639},{"date":"2021-09-03","current":38.576328,"twenty":13.579086,"median":16.034973,"eighty":25.052663,"marketCap":39297705458},{"date":"2021-09-10","current":38.900499,"twenty":13.579086,"median":16.034973,"eighty":25.547774,"marketCap":39627938277},{"date":"2021-09-17","current":39.386755,"twenty":13.579086,"median":16.038061,"eighty":30.740761,"marketCap":40123287506},{"date":"2021-09-24","current":40.521353,"twenty":13.579086,"median":16.038061,"eighty":31.35492,"marketCap":41279102372},{"date":"2021-10-01","current":39.386755,"twenty":13.579086,"median":16.034973,"eighty":31.743178,"marketCap":40123287506},{"date":"2021-10-08","current":40.359268,"twenty":13.578209,"median":16.034973,"eighty":31.900187,"marketCap":41113985963},{"date":"2021-10-15","current":40.683438,"twenty":13.578209,"median":16.050753,"eighty":32.076021,"marketCap":41444218781},{"date":"2021-10-21","current":41.33178,"twenty":13.576454,"median":16.060359,"eighty":32.198821,"marketCap":42104684419},{"date":"2021-10-29","current":40.521353,"twenty":13.575576,"median":16.060359,"eighty":32.284729,"marketCap":41279102372},{"date":"2021-11-05","current":41.169695,"twenty":13.574699,"median":16.083924,"eighty":32.307159,"marketCap":41939568010},{"date":"2021-11-12","current":40.897112,"twenty":13.574699,"median":16.126701,"eighty":32.514588,"marketCap":42598431496},{"date":"2021-11-19","current":39.467502,"twenty":13.574699,"median":16.161233,"eighty":32.654465,"marketCap":41109349610},{"date":"2021-11-26","current":38.674981,"twenty":13.574699,"median":16.199227,"eighty":32.714684,"marketCap":40283860662},{"date":"2021-12-03","current":37.723957,"twenty":13.574699,"median":16.25503,"eighty":32.948174,"marketCap":39293273924},{"date":"2021-12-10","current":38.674981,"twenty":13.574699,"median":16.287493,"eighty":32.958228,"marketCap":40283860662},{"date":"2021-12-17","current":37.565453,"twenty":13.574699,"median":16.367969,"eighty":33.083123,"marketCap":39128176135},{"date":"2021-12-24","current":36.772933,"twenty":13.574699,"median":16.371666,"eighty":33.423097,"marketCap":38302687187},{"date":"2021-12-31","current":36.772933,"twenty":13.574699,"median":16.410154,"eighty":33.569572,"marketCap":38302687187},{"date":"2022-01-07","current":36.772933,"twenty":13.574699,"median":16.45234,"eighty":33.717634,"marketCap":38302687187},{"date":"2022-01-14","current":38.833485,"twenty":13.574699,"median":16.475776,"eighty":33.850379,"marketCap":40448958452},{"date":"2022-01-21","current":39.308998,"twenty":13.574699,"median":16.518021,"eighty":33.983318,"marketCap":40944251820},{"date":"2022-01-28","current":38.991989,"twenty":13.574699,"median":16.560267,"eighty":34.115451,"marketCap":40614056241},{"date":"2022-02-04","current":39.78451,"twenty":13.574699,"median":16.560267,"eighty":34.229195,"marketCap":41439545189},{"date":"2022-02-11","current":40.418526,"twenty":13.574699,"median":16.602512,"eighty":34.613792,"marketCap":42099936348},{"date":"2022-02-18","current":35.593522,"twenty":13.574699,"median":16.602512,"eighty":34.780802,"marketCap":42096458158},{"date":"2022-02-25","current":36.290279,"twenty":13.574699,"median":16.602512,"eighty":34.932684,"marketCap":42920512606},{"date":"2022-03-04","current":35.034077,"twenty":13.574699,"median":16.644758,"eighty":35.019802,"marketCap":41434802554},{"date":"2022-03-11","current":36.011123,"twenty":13.574699,"median":16.729249,"eighty":35.126589,"marketCap":42590354817},{"date":"2022-03-18","current":35.731967,"twenty":13.574699,"median":16.874195,"eighty":35.247451,"marketCap":42260197027},{"date":"2022-03-25","current":36.988169,"twenty":13.574699,"median":18.217376,"eighty":35.313233,"marketCap":43745907079},{"date":"2022-04-01","current":36.988169,"twenty":13.574699,"median":18.275578,"eighty":35.386191,"marketCap":43745907079},{"date":"2022-04-08","current":36.988169,"twenty":13.574699,"median":18.333781,"eighty":35.592389,"marketCap":43745907079},{"date":"2022-04-14","current":36.429857,"twenty":13.574699,"median":18.391983,"eighty":35.716016,"marketCap":43085591501},{"date":"2022-04-22","current":37.127747,"twenty":13.574699,"median":18.450186,"eighty":35.822025,"marketCap":43910985974},{"date":"2022-04-29","current":38.663105,"twenty":13.574699,"median":18.508388,"eighty":35.895785,"marketCap":45726853815},{"date":"2022-05-06","current":38.244371,"twenty":13.574699,"median":18.510567,"eighty":36.011123,"marketCap":45231617131},{"date":"2022-05-13","current":38.383949,"twenty":13.574699,"median":18.624793,"eighty":36.150701,"marketCap":45396696026},{"date":"2022-05-20","current":37.546481,"twenty":13.574699,"median":18.682996,"eighty":36.284341,"marketCap":44406222658},{"date":"2022-05-27","current":37.686059,"twenty":13.574699,"median":18.741198,"eighty":36.451496,"marketCap":44571301552},{"date":"2022-06-03","current":21.861486,"twenty":13.574699,"median":18.799401,"eighty":36.451496,"marketCap":42597105142},{"date":"2022-06-10","current":21.353079,"twenty":13.574699,"median":18.92026,"eighty":36.451496,"marketCap":41606474789},{"date":"2022-06-17","current":20.929407,"twenty":13.574699,"median":18.974008,"eighty":36.451496,"marketCap":40780949496},{"date":"2022-06-24","current":21.861486,"twenty":13.574699,"median":19.036692,"eighty":36.451496,"marketCap":42597105142},{"date":"2022-07-01","current":21.607283,"twenty":13.574699,"median":19.094908,"eighty":36.451496,"marketCap":42101789965},{"date":"2022-07-08","current":22.536841,"twenty":13.574699,"median":19.206818,"eighty":36.451496,"marketCap":43913035054},{"date":"2022-07-15","current":22.452116,"twenty":13.574699,"median":19.211341,"eighty":36.451496,"marketCap":43747948456},{"date":"2022-07-22","current":22.452116,"twenty":13.574699,"median":19.29639,"eighty":36.451496,"marketCap":43747948456},{"date":"2022-07-29","current":22.113216,"twenty":13.574699,"median":19.356881,"eighty":36.451496,"marketCap":43087602064},{"date":"2022-08-05","current":22.28268,"twenty":13.574699,"median":19.443278,"eighty":36.451496,"marketCap":43417801431},{"date":"2022-09-02","current":20.13546,"twenty":13.536114,"median":19.560638,"eighty":36.755258,"marketCap":42918732883},{"date":"2022-09-15","current":20.909901,"twenty":13.536114,"median":19.618854,"eighty":36.755258,"marketCap":44569453378},{"date":"2022-09-23","current":20.52268,"twenty":13.536114,"median":19.618854,"eighty":36.765863,"marketCap":43744093130},{"date":"2022-09-30","current":20.600124,"twenty":13.536114,"median":19.735286,"eighty":36.765863,"marketCap":43909165180},{"date":"2022-10-07","current":19.593351,"twenty":13.536114,"median":19.741763,"eighty":36.765863,"marketCap":41763228536},{"date":"2022-10-14","current":19.206131,"twenty":13.536114,"median":19.741763,"eighty":36.765863,"marketCap":40937868288},{"date":"2022-10-21","current":18.43169,"twenty":13.536114,"median":19.741763,"eighty":36.765863,"marketCap":39287147792},{"date":"2022-10-28","current":18.973799,"twenty":13.536114,"median":19.74824,"eighty":36.769398,"marketCap":40442652139},{"date":"2022-11-04","current":19.515907,"twenty":13.536114,"median":19.74824,"eighty":36.769398,"marketCap":41598156486},{"date":"2022-11-11","current":20.517688,"twenty":13.536114,"median":19.793502,"eighty":36.769398,"marketCap":44404381328},{"date":"2022-11-18","current":20.437342,"twenty":13.536114,"median":20.060045,"eighty":36.769398,"marketCap":44230495257},{"date":"2022-11-25","current":20.589859,"twenty":13.536114,"median":20.290348,"eighty":36.769398,"marketCap":44560573580},{"date":"2022-12-02","current":20.513601,"twenty":13.536114,"median":20.445236,"eighty":36.769398,"marketCap":44395534419},{"date":"2022-12-09","current":20.132307,"twenty":13.536114,"median":20.513601,"eighty":36.769398,"marketCap":43570338612},{"date":"2022-12-16","current":19.36972,"twenty":13.53532,"median":20.513601,"eighty":36.772933,"marketCap":41919946998},{"date":"2022-12-23","current":19.598496,"twenty":13.53532,"median":20.513601,"eighty":36.772933,"marketCap":42415064482},{"date":"2022-12-30","current":19.598496,"twenty":13.534526,"median":20.515645,"eighty":36.772933,"marketCap":42415064482},{"date":"2023-01-06","current":19.29351,"twenty":13.533733,"median":20.517688,"eighty":36.772933,"marketCap":41755014455},{"date":"2023-01-13","current":19.064733,"twenty":13.532939,"median":20.520184,"eighty":36.772933,"marketCap":41259895707},{"date":"2023-01-20","current":18.683439,"twenty":13.532939,"median":20.520184,"eighty":36.772933,"marketCap":40434697793},{"date":"2023-01-27","current":19.446028,"twenty":13.528534,"median":20.556269,"eighty":36.772933,"marketCap":42085093621},{"date":"2023-02-03","current":19.369769,"twenty":13.528534,"median":20.556269,"eighty":36.772933,"marketCap":41920054038},{"date":"2023-02-10","current":19.217251,"twenty":13.524923,"median":20.589859,"eighty":36.772933,"marketCap":41589974873},{"date":"2023-02-17","current":20.614172,"twenty":13.524923,"median":20.589859,"eighty":36.772933,"marketCap":40434697793},{"date":"2023-02-24","current":20.277614,"twenty":13.524923,"median":20.589859,"eighty":36.772933,"marketCap":39774539462},{"date":"2023-03-03","current":19.941056,"twenty":13.5177,"median":20.589859,"eighty":36.772933,"marketCap":39114381130},{"date":"2023-03-16","current":20.025195,"twenty":13.499021,"median":20.64587,"eighty":36.772933,"marketCap":39279420713},{"date":"2023-03-24","current":20.025195,"twenty":13.495254,"median":20.677568,"eighty":36.772933,"marketCap":39279420713},{"date":"2023-03-31","current":20.698311,"twenty":13.494832,"median":20.687939,"eighty":36.772933,"marketCap":40599737376},{"date":"2023-04-05","current":21.203148,"twenty":13.494832,"median":20.748695,"eighty":36.772933,"marketCap":41589974873},{"date":"2023-04-14","current":21.034869,"twenty":13.493564,"median":20.929407,"eighty":36.772933,"marketCap":41259895707},{"date":"2023-04-21","current":21.539706,"twenty":13.493142,"median":21.034869,"eighty":36.772933,"marketCap":42250133204},{"date":"2023-04-28","current":21.455566,"twenty":13.493142,"median":21.119009,"eighty":36.772933,"marketCap":42085093621},{"date":"2023-05-05","current":21.792124,"twenty":13.493142,"median":21.20378,"eighty":36.772933,"marketCap":42745251952},{"date":"2023-05-12","current":21.623845,"twenty":13.493142,"median":21.353079,"eighty":36.772933,"marketCap":42415172787},{"date":"2023-05-19","current":21.539706,"twenty":13.493142,"median":21.404621,"eighty":36.772933,"marketCap":42250133204},{"date":"2023-05-26","current":18.320425,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":40764776959},{"date":"2023-06-01","current":18.539674,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":41252629177},{"date":"2023-06-09","current":18.032997,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":40125221314},{"date":"2023-06-16","current":18.849305,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":41941589357},{"date":"2023-06-22","current":18.552466,"twenty":13.493142,"median":21.489057,"eighty":36.772933,"marketCap":41281091887},{"date":"2023-06-30","current":18.552466,"twenty":13.536114,"median":21.522548,"eighty":36.772933,"marketCap":41281091887},{"date":"2023-07-07","current":18.399625,"twenty":13.579086,"median":21.522548,"eighty":36.772933,"marketCap":40941006306},{"date":"2023-07-14","current":19.141546,"twenty":13.574559,"median":21.531127,"eighty":36.788065,"marketCap":42591853335},{"date":"2023-07-21","current":19.28993,"twenty":13.574559,"median":21.531127,"eighty":36.788065,"marketCap":42922022741},{"date":"2023-07-28","current":19.735082,"twenty":13.579086,"median":21.539706,"eighty":36.818328,"marketCap":43912530958},{"date":"2023-08-03","current":17.880299,"twenty":13.579086,"median":21.539706,"eighty":36.818328,"marketCap":39785453060},{"date":"2023-08-10","current":18.325452,"twenty":13.622057,"median":21.539706,"eighty":36.848591,"marketCap":40775962265},{"date":"2023-08-17","current":17.509338,"twenty":13.665029,"median":21.539706,"eighty":36.848591,"marketCap":38960028722},{"date":"2023-09-11","current":18.571319,"twenty":13.768162,"median":21.690811,"eighty":36.848591,"marketCap":38630201458},{"date":"2023-09-25","current":19.126872,"twenty":17.553853,"median":21.707985,"eighty":36.925402,"marketCap":39785805775},{"date":"2023-10-09","current":18.888847,"twenty":18.210184,"median":21.792124,"eighty":36.931437,"marketCap":39290691296},{"date":"2023-10-16","current":18.888847,"twenty":18.251259,"median":21.81072,"eighty":36.931437,"marketCap":39290691296},{"date":"2023-10-30","current":18.650753,"twenty":18.330625,"median":21.939562,"eighty":36.976823,"marketCap":38795430481},{"date":"2023-11-27","current":11.685193,"twenty":18.439088,"median":22.282673,"eighty":36.988169,"marketCap":37296798904},{"date":"2024-01-15","current":12.461015,"twenty":18.624793,"median":22.621566,"eighty":37.127747,"marketCap":39773067359},{"date":"2024-01-22","current":12.409309,"twenty":18.679201,"median":22.71032,"eighty":37.127747,"marketCap":39608033884},{"date":"2024-03-15","current":13.092448,"twenty":18.849305,"median":23.171237,"eighty":37.406949,"marketCap":40928301680},{"date":"2024-03-22","current":13.356409,"twenty":18.849305,"median":23.171237,"eighty":37.406949,"marketCap":41753469053},{"date":"2024-03-28","current":13.356409,"twenty":18.849305,"median":23.171237,"eighty":37.406949,"marketCap":41753469053},{"date":"2024-04-05","current":12.670111,"twenty":18.855943,"median":23.171237,"eighty":37.428492,"marketCap":39608033884},{"date":"2024-04-12","current":12.511735,"twenty":18.857603,"median":23.185502,"eighty":37.450035,"marketCap":39112933461},{"date":"2024-04-19","current":12.40615,"twenty":18.857603,"median":23.185502,"eighty":37.450035,"marketCap":38782866512},{"date":"2024-04-26","current":12.722903,"twenty":18.857603,"median":23.185502,"eighty":37.450035,"marketCap":39773067359},{"date":"2024-05-03","current":12.564527,"twenty":18.859379,"median":23.199766,"eighty":37.471579,"marketCap":39277966935},{"date":"2024-05-10","current":12.670111,"twenty":18.859379,"median":23.199766,"eighty":37.471579,"marketCap":39608033884},{"date":"2024-05-17","current":12.775695,"twenty":18.859379,"median":23.199766,"eighty":37.471579,"marketCap":39938100833},{"date":"2024-05-24","current":50.236605,"twenty":18.893521,"median":23.27026,"eighty":37.546481,"marketCap":39938100833},{"date":"2024-05-31","current":51.48214,"twenty":18.973841,"median":23.366816,"eighty":37.666546,"marketCap":40928301680},{"date":"2024-06-07","current":52.312498,"twenty":18.974008,"median":23.382413,"eighty":37.869723,"marketCap":41588435579},{"date":"2024-06-14","current":52.966141,"twenty":18.989412,"median":23.468304,"eighty":38.026834,"marketCap":42108082351},{"date":"2024-06-21","current":54.835535,"twenty":19.036692,"median":23.562352,"eighty":38.104793,"marketCap":43594249963},{"date":"2024-06-28","current":57.120348,"twenty":19.064733,"median":23.591323,"eighty":38.122189,"marketCap":45410677045},{"date":"2024-07-05","current":59.198201,"twenty":19.094908,"median":23.760355,"eighty":38.199469,"marketCap":47062569993},{"date":"2024-07-12","current":61.275331,"twenty":19.141546,"median":23.787102,"eighty":38.244371,"marketCap":48713888239},{"date":"2024-07-19","current":62.729322,"twenty":19.206131,"median":23.864394,"eighty":38.33157,"marketCap":49869811011},{"date":"2024-07-26","current":63.144748,"twenty":19.206818,"median":23.982881,"eighty":38.383949,"marketCap":50200074660},{"date":"2024-08-02","current":61.275355,"twenty":19.211341,"median":24.08077,"eighty":38.459769,"marketCap":48713907449},{"date":"2024-08-08","current":60.652216,"twenty":19.26502,"median":24.161461,"eighty":38.523527,"marketCap":48218511780},{"date":"2024-08-16","current":49.111081,"twenty":19.28993,"median":24.257923,"eighty":38.576328,"marketCap":49209303118},{"date":"2024-08-23","current":48.451872,"twenty":19.303495,"median":24.318027,"eighty":38.594887,"marketCap":48548775560},{"date":"2024-08-30","current":51.58346,"twenty":19.327773,"median":24.413902,"eighty":38.751268,"marketCap":51686626580},{"date":"2024-09-06","current":51.583492,"twenty":19.382745,"median":24.563883,"eighty":38.900499,"marketCap":51686659345},{"date":"2024-09-13","current":53.890741,"twenty":19.441807,"median":24.95364,"eighty":39.150494,"marketCap":53998522702},{"date":"2024-09-20","current":56.033187,"twenty":19.446028,"median":25.151685,"eighty":39.238933,"marketCap":56145252963},{"date":"2024-09-27","current":52.90192,"twenty":19.49783,"median":29.742221,"eighty":39.467502,"marketCap":53007724120},{"date":"2024-10-04","current":52.572507,"twenty":19.515907,"median":31.003993,"eighty":39.471074,"marketCap":52677651620},{"date":"2024-10-11","current":51.91329,"twenty":19.552958,"median":31.66521,"eighty":39.626006,"marketCap":52017116804},{"date":"2024-10-18","current":53.726135,"twenty":19.581486,"median":31.895059,"eighty":39.750312,"marketCap":53833587549},{"date":"2024-10-25","current":52.902115,"twenty":19.603298,"median":32.048846,"eighty":39.961431,"marketCap":53007919028},{"date":"2024-11-01","current":51.08927,"twenty":19.618854,"median":32.198821,"eighty":40.035097,"marketCap":51191448283},{"date":"2024-11-08","current":53.561331,"twenty":19.652483,"median":32.306206,"eighty":40.20975,"marketCap":53668453845},{"date":"2024-11-15","current":-475.248183,"twenty":19.670795,"median":32.307159,"eighty":40.37112,"marketCap":52182250508},{"date":"2024-11-22","current":-460.208684,"twenty":19.670795,"median":32.307159,"eighty":40.37112,"marketCap":50530913466},{"date":"2024-11-29","current":-466.224483,"twenty":19.670795,"median":32.307159,"eighty":40.37112,"marketCap":51191448283},{"date":"2024-12-06","current":-455.696834,"twenty":19.618854,"median":32.307159,"eighty":40.37112,"marketCap":50035512354},{"date":"2024-12-13","current":-472.148464,"twenty":19.618854,"median":32.307159,"eighty":40.37112,"marketCap":51841901322},{"date":"2024-12-20","current":-469.141149,"twenty":19.603298,"median":32.307159,"eighty":40.37112,"marketCap":51511698129},{"date":"2024-12-27","current":-466.133834,"twenty":19.598496,"median":32.307159,"eighty":40.37112,"marketCap":51181494936},{"date":"2025-01-03","current":-464.380906,"twenty":19.560638,"median":32.307159,"eighty":40.37112,"marketCap":50989023448},{"date":"2025-01-10","current":-461.375204,"twenty":19.522237,"median":32.307159,"eighty":40.37112,"marketCap":50658997407},{"date":"2025-01-17","current":-471.89516,"twenty":19.522237,"median":32.307159,"eighty":40.37112,"marketCap":51814088553},{"date":"2025-01-24","current":-480.912265,"twenty":19.522237,"median":32.307159,"eighty":40.37112,"marketCap":52804166678},{"date":"2025-01-31","current":-500.449326,"twenty":19.515907,"median":32.307159,"eighty":40.382971,"marketCap":54949335949},{"date":"2025-02-07","current":-492.935071,"twenty":19.515907,"median":32.307159,"eighty":40.382971,"marketCap":54124270845},{"date":"2025-02-14","current":-504.957878,"twenty":19.492987,"median":32.307159,"eighty":40.29972,"marketCap":55444375012},{"date":"2025-02-21","current":72.845587,"twenty":19.446028,"median":32.306206,"eighty":40.222318,"marketCap":54124270845},{"date":"2025-02-28","current":75.510669,"twenty":19.446028,"median":32.306206,"eighty":40.418526,"marketCap":56104427095},{"date":"2025-03-07","current":75.954985,"twenty":19.446028,"median":32.252514,"eighty":40.521353,"marketCap":56434553552},{"date":"2025-03-14","current":73.734079,"twenty":19.446028,"median":32.252514,"eighty":40.683438,"marketCap":54784420407},{"date":"2025-03-21","current":75.954985,"twenty":19.446028,"median":32.307159,"eighty":40.96341,"marketCap":56434553552},{"date":"2025-03-28","current":76.177075,"twenty":19.446028,"median":32.393033,"eighty":41.33178,"marketCap":56599566866},{"date":"2025-04-04","current":78.397981,"twenty":19.446028,"median":32.502584,"eighty":41.785619,"marketCap":58249700011},{"date":"2025-04-11","current":77.731709,"twenty":19.446028,"median":32.533074,"eighty":48.287263,"marketCap":57754660068},{"date":"2025-04-17","current":83.283974,"twenty":19.446028,"median":32.533074,"eighty":48.913318,"marketCap":61879992930},{"date":"2025-04-25","current":83.506065,"twenty":19.446028,"median":32.502584,"eighty":50.402676,"marketCap":62045006244},{"date":"2025-05-02","current":84.394427,"twenty":19.446028,"median":32.502584,"eighty":51.084658,"marketCap":62705059502},{"date":"2025-05-09","current":86.615333,"twenty":19.446028,"median":32.533074,"eighty":51.48214,"marketCap":64355192647},{"date":"2025-05-16","current":84.394427,"twenty":19.446028,"median":32.502584,"eighty":51.715373,"marketCap":62705059502},{"date":"2025-05-23","current":15.936935,"twenty":19.446028,"median":32.435362,"eighty":51.913252,"marketCap":64025044000},{"date":"2025-05-30","current":15.649413,"twenty":19.364499,"median":32.307159,"eighty":51.913214,"marketCap":62869953000},{"date":"2025-06-06","current":16.030031,"twenty":19.29351,"median":32.198821,"eighty":51.913214,"marketCap":64399045136},{"date":"2025-06-13","current":16.235544,"twenty":19.283575,"median":32.048846,"eighty":51.913214,"marketCap":65224673920},{"date":"2025-06-20","current":15.86562,"twenty":19.206131,"median":31.844703,"eighty":51.913214,"marketCap":63738542109},{"date":"2025-06-27","current":15.783415,"twenty":19.140992,"median":31.059712,"eighty":51.913214,"marketCap":63408290595},{"date":"2025-07-04","current":15.865629,"twenty":19.064733,"median":25.250707,"eighty":51.913214,"marketCap":63738576173},{"date":"2025-07-11","current":16.769887,"twenty":18.993162,"median":25.052663,"eighty":51.913214,"marketCap":67371344764},{"date":"2025-07-18","current":17.139811,"twenty":18.914917,"median":24.610792,"eighty":51.913214,"marketCap":68857477369}],"updateTime":1753128602796}}}