SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Singtel

4.160

-0.010-0.24%

Volume:3.90M

Turnover:16.23M

Market Cap:68.69B

PE:17.39

High:4.180

Open:4.170

Low:4.140

Close:4.170

Loading ...

Overview Company News Filings

Singapore Shares Continue Upward Trend Mirroring Broader Regional Sentiment; Singtel up 3%

Stock Track | Singtel Shares Soar 3.21% on New Subsea Cable Project Announcement

Singtel-led Consortium and NEC To Build New Subsea Cable Connecting Key Asian Markets

UOB Kay Hian Sees Upside In Singtel On ROIC Gains, Data Centre Growth

Singtel Jumps 2%; Singtel May Declare Additional Dividend at Higher End of Guidance

SGX Weekly Review | NIO Jumps 8%; Singtel, Yanlord Land, YZJ Shipbldg Rise Around 5%; UOB Kay Hian Gains over 4%

Singapore Shares Close 0.3% Higher. NIO up 5.6%; IHH up 2%; YZJ Shipbldg, Singtel up 1.8%; OCBC Bank up 0.9%; SIA Engineering up 0.6%

SG Morning Call｜Popiah King Sam Goi Makes Mandatory Offer For Rest Of PSC At S$0.40 A Share; SGX Down 1%

STI Keeps Recording New Highs! Yanlord Land up 8.3%; Hong Leong Asia up 5%; HPL, StarHub up over 2%; Sats Ltd, SGX, Singtel, iFast up over 1%

SG Morning Call｜STI Kept Hitting Record High; Soilbuild Constr Up 6%; Sembcorp And Singtel Up 1%

New Singtel headquarters to feature 20,000 sq m of retail and lifestyle space

While You Watched the Banks, These Singapore Stocks Took Off

The Smart Investor

Singtel’s redeveloped Comcentre to be Singapore’s first AI-enabled, 5G+ connected building

Nurdianah Md Nur

Politicized Tech a Headache for Asian Firms, Says Singtel Exec -- Market Talk

Singapore Telecommunications Full Year 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

Singtel CEO’s FY2025 Salary Rises 16.8% Y-O-Y To $8.2 Mil

Singapore Telecommunications Ltd FY Pretax Profit SGD 4,593.3 Million

THOMSON REUTERS

Get Smart: The Allure of Special Dividends

The Smart Investor

Singapore 'Defensive and Well-Positioned'; Likely to Keep Outperforming -- Market Talk

Australian companies recover faster from cyberattacks after tougher regulation – study

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/Z74.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Z74.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z74.SI\",,,,,undefined,":{"symbol":"Z74.SI","market":"SI","secType":"STK","nameCN":"Singtel","latestPrice":4.16,"timestamp":1752811200000,"preClose":4.17,"halted":0,"volume":3903600,"delay":15,"nameEN":"Singtel","floatShares":8017749803,"shares":16512584501,"eps":0.2392,"marketStatus":"Noon Closed","change":-0.01,"latestTime":"07-18 12:00:00 SGT Delay","open":4.17,"high":4.18,"low":4.14,"amount":16231789.472400002,"amplitude":0.009592,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2392,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752814800000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":4.17,"openAndCloseTimeList":[[1752798600000,1752811200000],[1752814800000,1752830160000]],"volumeRatio":0.336728,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z74.SI\",,,,,undefined,":{"symbol":"Z74.SI","floatShares":8017749803,"roa":"1.85%","roe":"15.82%","lyrEps":0.243365,"volumeRatio":0.336728,"shares":16512584501,"dividePrice":0.17,"high":4.18,"amplitude":0.009592,"preClose":4.17,"low":4.14,"week52Low":2.7228,"pbRate":"2.65","psRate":"4.86","week52High":4.19,"institutionHeld":0,"latestPrice":4.16,"eps":0.2392,"divideRate":0.040865,"volume":3903600,"delay":15,"ttmEps":0.2392,"open":4.17,"prevYearClose":3.08,"prevWeekClose":4.08,"prevMonthClose":3.82,"prevQuarterClose":3.82,"fiveDayClose":4.08,"twentyDayClose":3.86,"sixtyDayClose":3.76},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Z74.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552861100","title":"Singapore Shares Continue Upward Trend Mirroring Broader Regional Sentiment; Singtel up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552861100","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552861100?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:33","pubTimestamp":1752748422,"startTime":"0","endTime":"0","summary":" Singapore shares continued their surge on Thursday in line with the broader positive sentiment in the Asian markets. The city-state's non-oil domestic exports also rose in June.The Straits Times...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z74.SI","STI.SI","BK6512","BK6030","BK6505","BK6515","1B0.SI","5AB.SI","OU8.SI","BUOU.SI","5E2.SI","BK6133","BK6082","BK6081"],"gpt_icon":0},{"id":"1139287195","title":"Stock Track | Singtel Shares Soar 3.21% on New Subsea Cable Project Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1139287195","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139287195?lang=en_us&edition=fundamental","pubTime":"2025-07-17 13:42","pubTimestamp":1752730936,"startTime":"0","endTime":"0","summary":"Singapore Telecommunications (Singtel) saw its stock price surge 3.21% during intraday trading, following the announcement of a major new submarine cable project. The telecom giant is leading a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["Z74.SI"],"gpt_icon":1},{"id":"1174940261","title":"Singtel-led Consortium and NEC To Build New Subsea Cable Connecting Key Asian Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=1174940261","media":"Edge","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174940261?lang=en_us&edition=fundamental","pubTime":"2025-07-17 10:32","pubTimestamp":1752719578,"startTime":"0","endTime":"0","summary":"Singapore Telecommunications (Singtel) and a group of leading telco and tech firms have signed a contract with NEC Corporation to build a new 8,900 km submarine cable system.Called the Asia United...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"bf7b90911ec523e5a9ca2cfd6a76bcdc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/telecommunications/singtel-led-consortium-and-nec-build-new-subsea-cable-connecting-key-asian","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singtel-led Consortium and NEC To Build New Subsea Cable Connecting Key Asian Markets","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["Z74.SI"],"gpt_icon":0},{"id":"1171294726","title":"UOB Kay Hian Sees Upside In Singtel On ROIC Gains, Data Centre Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1171294726","media":"Edge","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171294726?lang=en_us&edition=fundamental","pubTime":"2025-07-15 17:03","pubTimestamp":1752570211,"startTime":"0","endTime":"0","summary":"UOB Kay Hian is maintaining its “buy” call on Singapore Telecommunications (Singtel) with an unchanged target price of $4.58.Analysts Chong Lee Len and Llelleythan Tan Yi Rong see the group as an...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/uob-kay-hian-sees-upside-singtel-roic-gains-data-centre-growth","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"UOB Kay Hian Sees Upside In Singtel On ROIC Gains, Data Centre Growth","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["Z74.SI"],"gpt_icon":1},{"id":"2551213002","title":"Singtel Jumps 2%; Singtel May Declare Additional Dividend at Higher End of Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2551213002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551213002?lang=en_us&edition=fundamental","pubTime":"2025-07-15 11:02","pubTimestamp":1752548520,"startTime":"0","endTime":"0","summary":"0302 GMT - Singtel's additional dividends could be toward the higher end of its guidance of 3-6 Singapore cents in \"value-realization dividends\" over FY 2026-FY 2028, say UOB Kay Hian analysts in a note. The telecommunications company raised its value-unlocking target to S$9 billion in May. However, the analysts think this is conservative, and reckon Singtel's pipeline to unlock value could be as large as S$15 billion. They forecast the additional dividend could be at least 5 Singapore cents. Further value in Singtel's push to monetize assets is likely to largely come from lowering its 28% interest in Bharti to 22% over the next two to three years. The analysts estimate a 3% stake sale could net Singtel S$4 billion, given Bharti's high share price. UOB KH maintains its buy rating and S$4.58 target. Shares are last at S$4.04. ","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singtel May Declare Additional Dividend at Higher End of Guidance","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0197773673.USD","LU0886674414.USD","BK6523","LU0384037296.USD","LU1504937902.USD","LU0762542818.HKD","SG9999013478.USD","LU0348788117.USD","LU0048573645.USD","LU0577902611.USD","LU0414403682.SGD","SG9999004360.SGD","LU0577902454.USD","LU0630378692.HKD","LU0918141887.USD","LU2238330802.EUR","LU2449936058.SGD","LU0096374516.USD","SG9999013460.SGD","LU0061477393.USD","LU0163747925.USD","LU0315178854.USD","LU0955669360.SGD","LU0955623706.USD","LU0831103253.SGD","LU0955648018.USD","LU1988902786.USD","SGXZ43160589.SGD","SGXZ27511609.SGD","LU0261945553.USD","LU1769817096.USD","LU0328353924.USD","Z74.SI","BK6516","LU0630378429.USD","SG9999005177.SGD","LU0577902538.SGD","LU0516422440.USD","LU0348814723.USD","LU0197773160.USD","LU0572939691.SGD","SG9999001135.SGD","LU0762540952.USD","LU1366334651.USD","LU0210637038.USD","LU2663582299.SGD","SG9999014492.USD","LU1282649810.SGD"],"gpt_icon":0},{"id":"1165744537","title":"SGX Weekly Review | NIO Jumps 8%; Singtel, Yanlord Land, YZJ Shipbldg Rise Around 5%; UOB Kay Hian Gains over 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165744537","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165744537?lang=en_us&edition=fundamental","pubTime":"2025-07-12 13:08","pubTimestamp":1752296925,"startTime":"0","endTime":"0","summary":"Singapore shares kept recording new highs with the Straits Times Index (STI) jumping 1.85% this week, mirroring regional gains as investors moved on from the initial pessimism over US President,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"53f5d56902101b95e09e5db6113dc6c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NIO.SI","U10.SI","AJBU.SI","ADN.SI","T14.SI","YF8.SI","Z25.SI","ME8U.SI","BS6.SI","Z74.SI"],"gpt_icon":1},{"id":"2550988939","title":"Singapore Shares Close 0.3% Higher. NIO up 5.6%; IHH up 2%; YZJ Shipbldg, Singtel up 1.8%; OCBC Bank up 0.9%; SIA Engineering up 0.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550988939","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550988939?lang=en_us&edition=fundamental","pubTime":"2025-07-11 18:17","pubTimestamp":1752229068,"startTime":"0","endTime":"0","summary":"Singapore shares extended gains on Friday, mirroring regional gains as investors moved on from the initial pessimism over US President, Donald Trump's sweeping tariffs, expecting governments to...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","BK6100","HBBD.SI","BK6505","Z74.SI","AU8U.SI","BS6.SI","BK6059","BK6520","NIO.SI","BK6117","Q0F.SI","BK6110","BK6511","BK6139"],"gpt_icon":0},{"id":"1100061191","title":"SG Morning Call｜Popiah King Sam Goi Makes Mandatory Offer For Rest Of PSC At S$0.40 A Share; SGX Down 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100061191","media":"TigerNews SG","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100061191?lang=en_us&edition=fundamental","pubTime":"2025-07-11 09:05","pubTimestamp":1752195924,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened flat on Friday. STI was unchanged; PSC up 2.5%; SGX down 1%.Stocks in FocusSingtel : The local telecommunications giant’s technology services arm, NCS, will...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"864f52b8cdbcc3bcbb5047282727eb36","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DM0.SI","P8A.SI","Z74.SI","QC7.SI","BVQ.SI"],"gpt_icon":1},{"id":"2550648945","title":"STI Keeps Recording New Highs! Yanlord Land up 8.3%; Hong Leong Asia up 5%; HPL, StarHub up over 2%; Sats Ltd, SGX, Singtel, iFast up over 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550648945","media":"MT Newswires","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550648945?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:08","pubTimestamp":1752142129,"startTime":"0","endTime":"0","summary":"Singapore shares extended gains on Thursday, mirroring regional gains as governments showcased more optimism over the possibility of finding common ground with US President Donald Trump over his...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"783f7c4f905d776324288fd2d2d06050","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H15.SI","H22.SI","1E3.SI","Z74.SI","BK6099","S58.SI","Z25.SI","BK6045","OXMU.SI","BK6512","S68.SI","CC3.SI","AIY.SI","BK6132"],"gpt_icon":0},{"id":"1141852567","title":"SG Morning Call｜STI Kept Hitting Record High; Soilbuild Constr Up 6%; Sembcorp And Singtel Up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141852567","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141852567?lang=en_us&edition=fundamental","pubTime":"2025-07-10 09:03","pubTimestamp":1752109410,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Thursday. STI rose 0.3%, kept hitting record high; Soilbuild Constr up 6%; Sembcorp and Singtel up 1%.Stocks in FocusDBS, Singtel, ST Engineering: The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"783f7c4f905d776324288fd2d2d06050","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z74.SI","D05.SI","JLB.SI","S63.SI","F03.SI","S68.SI","V5Q.SI","U14.SI"],"gpt_icon":1},{"id":"2550168974","title":"New Singtel headquarters to feature 20,000 sq m of retail and lifestyle space","url":"https://stock-news.laohu8.com/highlight/detail?id=2550168974","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550168974?lang=en_us&edition=fundamental","pubTime":"2025-07-09 16:03","pubTimestamp":1752048219,"startTime":"0","endTime":"0","summary":"The project is also set to become Singapore's first carbon-neutral commercial development.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--vOG5eykf--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/09/screenshot_2025-07-09_150500.png?itok=Puncs7c_","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--vOG5eykf--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/09/screenshot_2025-07-09_150500.png?itok=Puncs7c_"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singtel-comcentre-headquarters-orchard-somerset-office-retail-5228651","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU1366334578.USD","LU0328353924.USD","SG9999013486.USD","LU0630378429.USD","LU0106959298.USD","LU1282649067.USD","LU0251143029.SGD","SG9999005177.SGD","SG9999002679.SGD","SGXZ24219693.SGD","LU0572939691.SGD","SG9999001127.SGD","LU0791591158.USD","SG9999002406.SGD","SG9999002620.SGD","LU0738912210.USD","LU0791590937.USD","BK6513","LU1211504680.USD","LU1504937902.USD","SG9999004220.SGD","Z74.SI","SG9999003826.SGD","SG9999004360.SGD","LU0414403682.SGD","SG9999000343.SGD","LU0096374516.USD","SGXZ58947870.SGD","LU1242518931.SGD","LU0163747925.USD","SG9999014492.USD","LU0955623706.USD","LU1769817179.HKD","LU0878004406.USD","LU0882747503.HKD","LU1105468828.SGD","SG9999008742.SGD","SG9999002414.USD","SG9999013460.SGD","LU0197773673.USD","LU1508157978.USD","LU0264606111.USD","LU0048573645.USD","LU0348814723.USD","LU0488056044.USD","LU0210637038.USD","LU0630378692.HKD","LU0532188223.SGD","LU0516422440.USD","BK6035"],"gpt_icon":0},{"id":"2550686037","title":"While You Watched the Banks, These Singapore Stocks Took Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2550686037","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550686037?lang=en_us&edition=fundamental","pubTime":"2025-07-09 10:53","pubTimestamp":1752029605,"startTime":"0","endTime":"0","summary":"Singapore’s STI reached a record high this year, and no, it wasn’t the banks driving it.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/ST-Engineering-Aerospace-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/07/ST-Engineering-Aerospace-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/while-you-watched-the-banks-these-singapore-stocks-took-off/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0823417737.USD","LU1634259557.SGD","LU1770036033.HKD","LU0543330483.HKD","BK6111","FSTAS.SI","C38U.SI","LU0898667661.SGD","LU0096374516.USD","U14.SI","LU1988902786.USD","U96.SI","RJAW.SI","LU0029875118.USD","STI.SI","BK6137","LU1242518857.USD","IE0009570106.USD","LU1366334651.USD","LU0762540952.USD","LU0516423174.USD","LU0823397285.USD","IE0032834883.USD","H78.SI","LU0315179316.USD","S63.SI","LU2506952097.USD","SG9999002562.SGD","LU1206712785.SGD","LU1920063259.USD","Z74.SI","LU1048596156.SGD","FSTM.SI","LU0831103253.SGD","J36.SI","S68.SI","LU0251143029.SGD","LU0630378429.USD","LU0210637038.USD","LU0229494975.USD","SGXZ27511609.SGD","SGXZ43160589.SGD","ES3.SI","LU0315178854.USD","D01.SI","BN4.SI","SGXZ24219693.SGD"],"gpt_icon":1},{"id":"2550211985","title":"Singtel’s redeveloped Comcentre to be Singapore’s first AI-enabled, 5G+ connected building","url":"https://stock-news.laohu8.com/highlight/detail?id=2550211985","media":"Nurdianah Md Nur","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550211985?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:05","pubTimestamp":1751918733,"startTime":"0","endTime":"0","summary":"Set to be completed by 2028, the new $3 billion Comcentre will also be the first end-to-end carbon-neutral development in the country with Triple Certification in Singapore and Asia.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/telecommunications/singtels-redeveloped-comcentre-be-singapores-first-ai-enabled-5g-connected?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["LU0197773673.USD","LU1105468828.SGD","LU0251143029.SGD","LU0577902454.USD","LU1508157978.USD","Z74.SI","LU0414403682.SGD","LU0328353924.USD","LU0955623706.USD","LU1366334651.USD","LU0738912210.USD","LU0791591158.USD","LU1769817096.USD","SG9999002620.SGD","SG9999002679.SGD","LU1282649810.SGD","LU0096374516.USD","LU0589944569.HKD","SGXZ58947870.SGD","SG9999014492.USD","LU0831093199.SGD","LU0197773160.USD","LU0577902371.SGD","LU0210637038.USD","LU0873338254.USD","SG9999008742.SGD","SGXZ43160589.SGD","LU0918141887.USD","BK6513","LU0228367735.SGD","LU0061477393.USD","LU0264606111.USD","SG9999016042.SGD","LU0516422440.USD","SG9999013486.USD","SG9999000343.SGD","LU0348816934.USD","SG9999013478.USD","SG9999006266.SGD","LU0955669360.SGD","SGXZ24219693.SGD","BK6035","SG9999004220.SGD","LU1130305938.SGD","LU0235996351.USD","LU0630378429.USD","LU2663582299.SGD","LU0516422366.SGD","LU1211504680.USD"],"gpt_icon":1},{"id":"2548871658","title":"Politicized Tech a Headache for Asian Firms, Says Singtel Exec -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548871658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548871658?lang=en_us&edition=fundamental","pubTime":"2025-07-03 16:45","pubTimestamp":1751532300,"startTime":"0","endTime":"0","summary":"0845 GMT - Tech \"nationalism\" has been a major headache for businesses in Asia over the past year, says Arthur Lang, group chief financial officer at Singtel. Countries have been incorporating technology advancements into economic and political statecraft, with the U.S. and China driving a \"bifurcation of technologies\" by getting others to take sides, leading to protectionism in the industry, Lang says. In projects like laying submarine cables and building digital infrastructure, \"major powers are asking companies to take a side, whether it should be build by Chinese companies, or U.S. or Western companies,\" Lang says. That is affecting businesses as they try to balance geopolitics with technology goals. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4115","SGAPY","Z74.SI"],"gpt_icon":1},{"id":"2548223858","title":"Singapore Telecommunications Full Year 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2548223858","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548223858?lang=en_us&edition=fundamental","pubTime":"2025-07-02 07:39","pubTimestamp":1751413195,"startTime":"0","endTime":"0","summary":"Singapore Telecommunications ( SGX:Z74 ) Full Year 2025 Results Key Financial Results Revenue: S$14.1b (flat on FY...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice2-main-header/1585186701264"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/telecom/sgx-z74/singapore-telecommunications-shares/news/singapore-telecommunications-full-year-2025-earnings-eps-bea","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["Z74.SI"],"gpt_icon":1},{"id":"1118456392","title":"Singtel CEO’s FY2025 Salary Rises 16.8% Y-O-Y To $8.2 Mil","url":"https://stock-news.laohu8.com/highlight/detail?id=1118456392","media":"Edge","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118456392?lang=en_us&edition=fundamental","pubTime":"2025-07-01 10:57","pubTimestamp":1751338626,"startTime":"0","endTime":"0","summary":"Singapore Telecommunications (SingTel) group chief executive officer (CEO) Yuen Kuan Moon’s salary came in at $8.2 million for the FY2025 ended March 31, a 16.8% y-o-y increase from FY2024’s pay of $7","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"147f897e1053a495f4b0976e1bfe30ff","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/telecommunications/singtel-ceos-fy2025-salary-rises-168-y-o-y-82-mil","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singtel CEO’s FY2025 Salary Rises 16.8% Y-O-Y To $8.2 Mil","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["Z74.SI"],"gpt_icon":1},{"id":"2547036398","title":"Singapore Telecommunications Ltd FY Pretax Profit SGD 4,593.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2547036398","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547036398?lang=en_us&edition=fundamental","pubTime":"2025-06-30 08:32","pubTimestamp":1751243544,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nPLX283149:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0235996351.USD","LU0532188223.SGD","LU0048573645.USD","LU0886674414.USD","LU1769817096.USD","LU0791590937.USD","BK6513","SG9999008742.SGD","Z74.SI","LU0197773673.USD","LU1211504680.USD","LU0572939691.SGD","SG9999002604.SGD","LU0572940350.SGD","LU1105468828.SGD","LU1769817179.HKD","LU1366334578.USD","LU0328353924.USD","LU0878004406.USD","LU0384037296.USD","SGXZ27511609.SGD","LU0516423174.USD","SG9999001127.SGD","LU0061477393.USD","LU0979878070.USD","LU0955623706.USD","LU1242518857.USD","LU0589944569.HKD","LU0096374516.USD","LU0516422366.SGD","BK6523","LU0348816934.USD","LU0577902454.USD","LU0516423091.SGD","LU0414403682.SGD","LU0918141887.USD","LU0737861269.HKD","LU0228367735.SGD","LU0831093199.SGD","SG9999004360.SGD","SG9999006266.SGD","LU1366334651.USD","SG9999002414.USD","LU0630378429.USD","SGXZ24219693.SGD","SG9999013460.SGD","LU0516422440.USD","LU0878005551.USD","LU0251143029.SGD","LU0488056044.USD"],"gpt_icon":0},{"id":"2546074695","title":"Get Smart: The Allure of Special Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2546074695","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546074695?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:30","pubTimestamp":1751016600,"startTime":"0","endTime":"0","summary":"Here’s how you can identify companies that are poised to declare special dividends.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/dividends-2-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/09/dividends-2-1-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/get-smart-the-allure-of-special-dividends/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999001903.USD","LU0205439572.USD","SG9999002604.SGD","IE00BGHQDM52.EUR","LU0955648018.USD","SG9999007991.SGD","LU0326948709.USD","LU0979878070.USD","SG9999002406.SGD","IE0031814969.USD","LU2506952170.USD","Z74.SI","SG9999016042.SGD","LU1497733631.SGD","LU1508157978.USD","LU0577902371.SGD","SG9999004220.SGD","LU0261947096.USD","SG9999013478.USD","U11.SI","SG9999001127.SGD","SGXZ27511609.SGD","LU0532188223.SGD","IE0009570106.USD","SG9999001226.SGD","LU0865486749.SGD","LU0192582467.USD","SGXZ43160589.SGD","BK6516","OYY.SI","SG9999011175.SGD","H02.SI","LU0821914370.USD","LU0011963245.USD","BK6010","SG9999002620.SGD","IE00BVYPNQ40.USD","LU1634259557.SGD","LU0762541174.USD","O39.SI","SG9999013353.USD","T82U.SI","BN4.SI","LU0315179316.USD","LU1770036033.HKD","LU0577902298.EUR","BK6072","D05.SI","IE00B0169L03.USD","SG9999001846.SGD"],"gpt_icon":1},{"id":"2546707802","title":"Singapore 'Defensive and Well-Positioned'; Likely to Keep Outperforming -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546707802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546707802?lang=en_us&edition=fundamental","pubTime":"2025-06-26 13:37","pubTimestamp":1750916220,"startTime":"0","endTime":"0","summary":"0537 GMT - Singapore's corporates are expected to continue outperforming as it develops its hubs, adopts new technology and reforms its equities market, say Morgan Stanley analysts in a note. \"Singapore is perceived to be defensive and well-positioned in a multi-polar world given its macro stability, strong governance and financial resilience.\" Shareholders' returns could be lifted by buybacks and dividends. Large caps should enjoy inflows from planned changes to Singapore's stock market and the beneficiaries include DBS, Sembcorp Industries, CapitaLand Ascendas REIT, Singapore Exchange and Genting Singapore. Grab, Sea, Singtel and Keppel Limited stand to gain from embracing new technology. Morgan Stanley reiterates its overweight position on Singapore's market and forecasts MSCI Singapore's return on equity to reach 14% by 2030, from 12%. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650","S68.SI","A17U.SI","G13.SI","DBSDY","SGAPY","GRAB","KPELY","Z74.SI","SE","BN4.SI","U96.SI","D05.SI"],"gpt_icon":1},{"id":"2546266610","title":"Australian companies recover faster from cyberattacks after tougher regulation – study","url":"https://stock-news.laohu8.com/highlight/detail?id=2546266610","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546266610?lang=en_us&edition=fundamental","pubTime":"2025-06-25 11:02","pubTimestamp":1750820558,"startTime":"0","endTime":"0","summary":"Australian companies recover faster from cyberattacks after tougher regulation – studyBy Byron KayeSYDNEY, June 25 (Reuters) - Australian companies have sharply reduced the time it takes to recover fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nL4N3SM0H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0791591158.USD","LU0061477393.USD","Z74.SI","LU0163747925.USD","LU0516422952.EUR","SGXZ58947870.SGD","LU0577902298.EUR","LU0048573645.USD","SG9999000343.SGD","CVLT","LU0791590937.USD","LU0264606111.USD","LU0274383776.USD","LU1105468828.SGD","SG9999002679.SGD","LU1130305938.SGD","SG9999002414.USD","SG9999013478.USD","BK7089","BK6523","LU0762541174.USD","LU0979878070.USD","LU0235996351.USD","LU0955669360.SGD","LU2065171311.SGD","SG9999014484.SGD","SG9999013460.SGD","LU0577902371.SGD","LU0516423174.USD","LU0348788117.USD","LU0488056044.USD","SG9999002406.SGD","LU0096374516.USD","IE00BLDYK493.USD","LU0261945553.USD","LU2663582299.SGD","LU0630378429.USD","LU0516422366.SGD","LU0577902454.USD","LU1242518931.SGD","LU0228367735.SGD","LU0572939691.SGD","LU0572940350.SGD","SG9999013486.USD","LU0831093199.SGD","SG9999001127.SGD","SG9999014492.USD","MPL.AU","LU0738912210.USD","LU0882747503.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Z74.SI\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"Z74.SI","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-01","defaultRemindTime":1753921800000,"name":"新电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-19","payableDate":"2025-08-01","currency":"SGD","dateTimestamp":1753891200000,"payDate":"2025-08-19"},{"date":"2025-05-22","symbol":"Z74.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747873800000,"name":null,"time":"","dateTimestamp":1747843200000,"actualEps":null},{"date":"2024-11-20","symbol":"Z74.SI","amount":0.089,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-21","defaultRemindTime":1732062600000,"name":"新电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-21","currency":"SGD","dateTimestamp":1732032000000,"payDate":"2024-12-09"},{"date":"2024-08-01","symbol":"Z74.SI","amount":0.079,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-08-02","defaultRemindTime":1722472200000,"name":"新电信","recordDate":"2024-08-20","payableDate":"2024-08-02","currency":"SGD","dateTimestamp":1722441600000,"payDate":"2024-08-20"},{"date":"2024-05-23","symbol":"Z74.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716424200000,"name":null,"time":"","dateTimestamp":1716393600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Z74.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-08-04","recordDate":"2020-08-05","paymentDate":"2020-08-18","value":0.0545,"currency":"SGD"},{"executeDate":"2020-11-26","recordDate":"2020-11-27","paymentDate":"2021-01-15","value":0.051,"currency":"SGD"},{"executeDate":"2021-08-04","recordDate":"2021-08-05","paymentDate":"2021-08-18","value":0.024,"currency":"SGD"},{"executeDate":"2021-12-17","recordDate":"2021-12-20","paymentDate":"2022-01-10","value":0.045,"currency":"SGD"},{"executeDate":"2022-08-03","recordDate":"2022-08-04","paymentDate":"2022-08-18","value":0.048,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Z74.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Z74.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Z74.SI","date":"2025-07-17","current":17.139811,"percent":0.153392,"low":-513.974983,"twenty":18.940902,"median":24.703482,"eighty":51.913214,"high":87.725619,"avg":2.555543,"sd":126.749722,"marketCap":68857477369},"quantilePoints":[{"date":"2020-07-24","current":37.666546,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":40476470104},{"date":"2020-07-30","current":37.666546,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":40476470104},{"date":"2020-08-07","current":36.147733,"twenty":13.625882,"median":15.9508,"eighty":18.217376,"marketCap":38844354374},{"date":"2020-08-14","current":37.059021,"twenty":13.622057,"median":15.9508,"eighty":18.243308,"marketCap":39823623812},{"date":"2020-08-21","current":34.628921,"twenty":13.622057,"median":15.9508,"eighty":18.275578,"marketCap":37212238644},{"date":"2020-08-28","current":34.932684,"twenty":13.622057,"median":15.9508,"eighty":18.333781,"marketCap":37538661790},{"date":"2020-09-04","current":34.47704,"twenty":13.622057,"median":15.9508,"eighty":18.391983,"marketCap":37049027071},{"date":"2020-09-11","current":34.173277,"twenty":13.622057,"median":15.9508,"eighty":18.426658,"marketCap":36722603925},{"date":"2020-09-18","current":33.565752,"twenty":13.622057,"median":15.9508,"eighty":18.450186,"marketCap":36069757633},{"date":"2020-09-25","current":32.502584,"twenty":13.622057,"median":15.9508,"eighty":18.508388,"marketCap":34927276622},{"date":"2020-10-02","current":32.806346,"twenty":13.622057,"median":15.9508,"eighty":18.566591,"marketCap":35253699768},{"date":"2020-10-09","current":32.958228,"twenty":13.622057,"median":15.9508,"eighty":18.624793,"marketCap":35416911341},{"date":"2020-10-16","current":32.958228,"twenty":13.622057,"median":15.9508,"eighty":18.682996,"marketCap":35416911341},{"date":"2020-10-23","current":32.198821,"twenty":13.622057,"median":15.9508,"eighty":18.741198,"marketCap":34600853476},{"date":"2020-10-30","current":30.83189,"twenty":13.622057,"median":15.9508,"eighty":18.857603,"marketCap":33131949319},{"date":"2020-11-06","current":32.654465,"twenty":13.622057,"median":15.9508,"eighty":18.974008,"marketCap":35090488195},{"date":"2020-11-13","current":22.514541,"twenty":13.622057,"median":15.9508,"eighty":18.974008,"marketCap":37547500000},{"date":"2020-11-20","current":23.591323,"twenty":13.622057,"median":15.9508,"eighty":19.036692,"marketCap":39343250000},{"date":"2020-11-27","current":23.689213,"twenty":13.622057,"median":15.9508,"eighty":19.148615,"marketCap":39506500000},{"date":"2020-12-04","current":22.906098,"twenty":13.622057,"median":15.9508,"eighty":19.206818,"marketCap":38200500000},{"date":"2020-12-11","current":22.61243,"twenty":13.622057,"median":15.9508,"eighty":19.211341,"marketCap":37710750000},{"date":"2020-12-18","current":22.808209,"twenty":13.622057,"median":15.9508,"eighty":19.291023,"marketCap":38037250000},{"date":"2020-12-23","current":22.71032,"twenty":13.622057,"median":15.9508,"eighty":19.327773,"marketCap":37874000000},{"date":"2020-12-30","current":22.71032,"twenty":13.622057,"median":15.950475,"eighty":19.339416,"marketCap":37874000000},{"date":"2021-01-08","current":24.08077,"twenty":13.622057,"median":15.9508,"eighty":19.385989,"marketCap":40159500000},{"date":"2021-01-15","current":24.374438,"twenty":13.622057,"median":15.965713,"eighty":19.444205,"marketCap":40649250000},{"date":"2021-01-22","current":24.552366,"twenty":13.622057,"median":15.979387,"eighty":19.502421,"marketCap":40945981608},{"date":"2021-01-29","current":23.364349,"twenty":13.622057,"median":15.991153,"eighty":19.560638,"marketCap":38964724433},{"date":"2021-02-05","current":23.067344,"twenty":13.617409,"median":15.998372,"eighty":19.618854,"marketCap":38469410140},{"date":"2021-02-11","current":23.562352,"twenty":13.617409,"median":15.998372,"eighty":19.618854,"marketCap":39294933962},{"date":"2021-02-19","current":23.27026,"twenty":13.612761,"median":16.018095,"eighty":19.67707,"marketCap":38807812119},{"date":"2021-02-26","current":23.27026,"twenty":13.612761,"median":16.032156,"eighty":19.758572,"marketCap":38807812119},{"date":"2021-03-05","current":23.27026,"twenty":13.608113,"median":16.034973,"eighty":19.968151,"marketCap":38807812119},{"date":"2021-03-11","current":23.369282,"twenty":13.608113,"median":16.038061,"eighty":22.573274,"marketCap":38972951745},{"date":"2021-03-19","current":23.666349,"twenty":13.598817,"median":16.034973,"eighty":22.71032,"marketCap":39468370623},{"date":"2021-03-25","current":23.468304,"twenty":13.598817,"median":16.034973,"eighty":22.808209,"marketCap":39138091371},{"date":"2021-04-01","current":24.161461,"twenty":13.598817,"median":16.034973,"eighty":23.003988,"marketCap":40294068753},{"date":"2021-04-09","current":24.062439,"twenty":13.598817,"median":16.041148,"eighty":23.143493,"marketCap":40128929127},{"date":"2021-04-16","current":25.250707,"twenty":13.598817,"median":16.050753,"eighty":23.252231,"marketCap":42110604640},{"date":"2021-04-23","current":25.151685,"twenty":13.598817,"median":16.050753,"eighty":23.27026,"marketCap":41945465014},{"date":"2021-04-30","current":24.755595,"twenty":13.598817,"median":16.050753,"eighty":23.369282,"marketCap":41284906510},{"date":"2021-05-07","current":24.260484,"twenty":13.594871,"median":16.060359,"eighty":23.410097,"marketCap":40459208379},{"date":"2021-05-14","current":22.973193,"twenty":13.590925,"median":16.060359,"eighty":23.468304,"marketCap":38312393241},{"date":"2021-05-21","current":24.062439,"twenty":13.590925,"median":16.060359,"eighty":23.564342,"marketCap":40128929127},{"date":"2021-05-28","current":72.173601,"twenty":13.586978,"median":16.050753,"eighty":23.581725,"marketCap":39962522738},{"date":"2021-06-04","current":70.985788,"twenty":13.583032,"median":16.041148,"eighty":23.689213,"marketCap":39304830716},{"date":"2021-06-10","current":69.49449,"twenty":13.583032,"median":16.041148,"eighty":23.764369,"marketCap":38479098979},{"date":"2021-06-18","current":68.897971,"twenty":13.579086,"median":16.041148,"eighty":23.864394,"marketCap":38148806284},{"date":"2021-06-25","current":68.599711,"twenty":13.579086,"median":16.041148,"eighty":23.963416,"marketCap":37983659936},{"date":"2021-07-01","current":68.003192,"twenty":13.579086,"median":16.041148,"eighty":24.012672,"marketCap":37653367241},{"date":"2021-07-09","current":67.406712,"twenty":13.579086,"median":16.041148,"eighty":24.08077,"marketCap":37323096183},{"date":"2021-07-16","current":67.704971,"twenty":13.579086,"median":16.038061,"eighty":24.161461,"marketCap":37488242626},{"date":"2021-07-23","current":67.108452,"twenty":13.579086,"median":16.034973,"eighty":24.255362,"marketCap":37157949740},{"date":"2021-07-29","current":68.003231,"twenty":13.579086,"median":16.034973,"eighty":24.263697,"marketCap":37653389070},{"date":"2021-08-06","current":68.003231,"twenty":13.579086,"median":16.034973,"eighty":24.359506,"marketCap":37653389070},{"date":"2021-08-13","current":71.284089,"twenty":13.579086,"median":16.034973,"eighty":24.52035,"marketCap":39469999946},{"date":"2021-08-20","current":71.271125,"twenty":13.579086,"median":16.034973,"eighty":24.570216,"marketCap":39462821868},{"date":"2021-08-27","current":38.252157,"twenty":13.579086,"median":16.034973,"eighty":24.95364,"marketCap":38967472639},{"date":"2021-09-03","current":38.576328,"twenty":13.579086,"median":16.034973,"eighty":25.052663,"marketCap":39297705458},{"date":"2021-09-10","current":38.900499,"twenty":13.579086,"median":16.034973,"eighty":25.547774,"marketCap":39627938277},{"date":"2021-09-17","current":39.386755,"twenty":13.579086,"median":16.038061,"eighty":30.740761,"marketCap":40123287506},{"date":"2021-09-24","current":40.521353,"twenty":13.579086,"median":16.038061,"eighty":31.35492,"marketCap":41279102372},{"date":"2021-10-01","current":39.386755,"twenty":13.579086,"median":16.034973,"eighty":31.743178,"marketCap":40123287506},{"date":"2021-10-08","current":40.359268,"twenty":13.578209,"median":16.034973,"eighty":31.900187,"marketCap":41113985963},{"date":"2021-10-15","current":40.683438,"twenty":13.578209,"median":16.050753,"eighty":32.076021,"marketCap":41444218781},{"date":"2021-10-21","current":41.33178,"twenty":13.576454,"median":16.060359,"eighty":32.198821,"marketCap":42104684419},{"date":"2021-10-29","current":40.521353,"twenty":13.575576,"median":16.060359,"eighty":32.284729,"marketCap":41279102372},{"date":"2021-11-05","current":41.169695,"twenty":13.574699,"median":16.083924,"eighty":32.307159,"marketCap":41939568010},{"date":"2021-11-12","current":40.897112,"twenty":13.574699,"median":16.126701,"eighty":32.514588,"marketCap":42598431496},{"date":"2021-11-19","current":39.467502,"twenty":13.574699,"median":16.161233,"eighty":32.654465,"marketCap":41109349610},{"date":"2021-11-26","current":38.674981,"twenty":13.574699,"median":16.199227,"eighty":32.714684,"marketCap":40283860662},{"date":"2021-12-03","current":37.723957,"twenty":13.574699,"median":16.25503,"eighty":32.948174,"marketCap":39293273924},{"date":"2021-12-10","current":38.674981,"twenty":13.574699,"median":16.287493,"eighty":32.958228,"marketCap":40283860662},{"date":"2021-12-17","current":37.565453,"twenty":13.574699,"median":16.367969,"eighty":33.083123,"marketCap":39128176135},{"date":"2021-12-24","current":36.772933,"twenty":13.574699,"median":16.371666,"eighty":33.423097,"marketCap":38302687187},{"date":"2021-12-31","current":36.772933,"twenty":13.574699,"median":16.410154,"eighty":33.569572,"marketCap":38302687187},{"date":"2022-01-07","current":36.772933,"twenty":13.574699,"median":16.45234,"eighty":33.717634,"marketCap":38302687187},{"date":"2022-01-14","current":38.833485,"twenty":13.574699,"median":16.475776,"eighty":33.850379,"marketCap":40448958452},{"date":"2022-01-21","current":39.308998,"twenty":13.574699,"median":16.518021,"eighty":33.983318,"marketCap":40944251820},{"date":"2022-01-28","current":38.991989,"twenty":13.574699,"median":16.560267,"eighty":34.115451,"marketCap":40614056241},{"date":"2022-02-04","current":39.78451,"twenty":13.574699,"median":16.560267,"eighty":34.229195,"marketCap":41439545189},{"date":"2022-02-11","current":40.418526,"twenty":13.574699,"median":16.602512,"eighty":34.613792,"marketCap":42099936348},{"date":"2022-02-18","current":35.593522,"twenty":13.574699,"median":16.602512,"eighty":34.780802,"marketCap":42096458158},{"date":"2022-02-25","current":36.290279,"twenty":13.574699,"median":16.602512,"eighty":34.932684,"marketCap":42920512606},{"date":"2022-03-04","current":35.034077,"twenty":13.574699,"median":16.644758,"eighty":35.019802,"marketCap":41434802554},{"date":"2022-03-11","current":36.011123,"twenty":13.574699,"median":16.729249,"eighty":35.126589,"marketCap":42590354817},{"date":"2022-03-18","current":35.731967,"twenty":13.574699,"median":16.874195,"eighty":35.247451,"marketCap":42260197027},{"date":"2022-03-25","current":36.988169,"twenty":13.574699,"median":18.217376,"eighty":35.313233,"marketCap":43745907079},{"date":"2022-04-01","current":36.988169,"twenty":13.574699,"median":18.275578,"eighty":35.386191,"marketCap":43745907079},{"date":"2022-04-08","current":36.988169,"twenty":13.574699,"median":18.333781,"eighty":35.592389,"marketCap":43745907079},{"date":"2022-04-14","current":36.429857,"twenty":13.574699,"median":18.391983,"eighty":35.716016,"marketCap":43085591501},{"date":"2022-04-22","current":37.127747,"twenty":13.574699,"median":18.450186,"eighty":35.822025,"marketCap":43910985974},{"date":"2022-04-29","current":38.663105,"twenty":13.574699,"median":18.508388,"eighty":35.895785,"marketCap":45726853815},{"date":"2022-05-06","current":38.244371,"twenty":13.574699,"median":18.510567,"eighty":36.011123,"marketCap":45231617131},{"date":"2022-05-13","current":38.383949,"twenty":13.574699,"median":18.624793,"eighty":36.150701,"marketCap":45396696026},{"date":"2022-05-20","current":37.546481,"twenty":13.574699,"median":18.682996,"eighty":36.284341,"marketCap":44406222658},{"date":"2022-05-27","current":37.686059,"twenty":13.574699,"median":18.741198,"eighty":36.451496,"marketCap":44571301552},{"date":"2022-06-03","current":21.861486,"twenty":13.574699,"median":18.799401,"eighty":36.451496,"marketCap":42597105142},{"date":"2022-06-10","current":21.353079,"twenty":13.574699,"median":18.92026,"eighty":36.451496,"marketCap":41606474789},{"date":"2022-06-17","current":20.929407,"twenty":13.574699,"median":18.974008,"eighty":36.451496,"marketCap":40780949496},{"date":"2022-06-24","current":21.861486,"twenty":13.574699,"median":19.036692,"eighty":36.451496,"marketCap":42597105142},{"date":"2022-07-01","current":21.607283,"twenty":13.574699,"median":19.094908,"eighty":36.451496,"marketCap":42101789965},{"date":"2022-07-08","current":22.536841,"twenty":13.574699,"median":19.206818,"eighty":36.451496,"marketCap":43913035054},{"date":"2022-07-15","current":22.452116,"twenty":13.574699,"median":19.211341,"eighty":36.451496,"marketCap":43747948456},{"date":"2022-07-22","current":22.452116,"twenty":13.574699,"median":19.29639,"eighty":36.451496,"marketCap":43747948456},{"date":"2022-07-29","current":22.113216,"twenty":13.574699,"median":19.356881,"eighty":36.451496,"marketCap":43087602064},{"date":"2022-08-05","current":22.28268,"twenty":13.574699,"median":19.443278,"eighty":36.451496,"marketCap":43417801431},{"date":"2022-09-02","current":20.13546,"twenty":13.536114,"median":19.560638,"eighty":36.755258,"marketCap":42918732883},{"date":"2022-09-15","current":20.909901,"twenty":13.536114,"median":19.618854,"eighty":36.755258,"marketCap":44569453378},{"date":"2022-09-23","current":20.52268,"twenty":13.536114,"median":19.618854,"eighty":36.765863,"marketCap":43744093130},{"date":"2022-09-30","current":20.600124,"twenty":13.536114,"median":19.735286,"eighty":36.765863,"marketCap":43909165180},{"date":"2022-10-07","current":19.593351,"twenty":13.536114,"median":19.741763,"eighty":36.765863,"marketCap":41763228536},{"date":"2022-10-14","current":19.206131,"twenty":13.536114,"median":19.741763,"eighty":36.765863,"marketCap":40937868288},{"date":"2022-10-21","current":18.43169,"twenty":13.536114,"median":19.741763,"eighty":36.765863,"marketCap":39287147792},{"date":"2022-10-28","current":18.973799,"twenty":13.536114,"median":19.74824,"eighty":36.769398,"marketCap":40442652139},{"date":"2022-11-04","current":19.515907,"twenty":13.536114,"median":19.74824,"eighty":36.769398,"marketCap":41598156486},{"date":"2022-11-11","current":20.517688,"twenty":13.536114,"median":19.793502,"eighty":36.769398,"marketCap":44404381328},{"date":"2022-11-18","current":20.437342,"twenty":13.536114,"median":20.060045,"eighty":36.769398,"marketCap":44230495257},{"date":"2022-11-25","current":20.589859,"twenty":13.536114,"median":20.290348,"eighty":36.769398,"marketCap":44560573580},{"date":"2022-12-02","current":20.513601,"twenty":13.536114,"median":20.445236,"eighty":36.769398,"marketCap":44395534419},{"date":"2022-12-09","current":20.132307,"twenty":13.536114,"median":20.513601,"eighty":36.769398,"marketCap":43570338612},{"date":"2022-12-16","current":19.36972,"twenty":13.53532,"median":20.513601,"eighty":36.772933,"marketCap":41919946998},{"date":"2022-12-23","current":19.598496,"twenty":13.53532,"median":20.513601,"eighty":36.772933,"marketCap":42415064482},{"date":"2022-12-30","current":19.598496,"twenty":13.534526,"median":20.515645,"eighty":36.772933,"marketCap":42415064482},{"date":"2023-01-06","current":19.29351,"twenty":13.533733,"median":20.517688,"eighty":36.772933,"marketCap":41755014455},{"date":"2023-01-13","current":19.064733,"twenty":13.532939,"median":20.520184,"eighty":36.772933,"marketCap":41259895707},{"date":"2023-01-20","current":18.683439,"twenty":13.532939,"median":20.520184,"eighty":36.772933,"marketCap":40434697793},{"date":"2023-01-27","current":19.446028,"twenty":13.528534,"median":20.556269,"eighty":36.772933,"marketCap":42085093621},{"date":"2023-02-03","current":19.369769,"twenty":13.528534,"median":20.556269,"eighty":36.772933,"marketCap":41920054038},{"date":"2023-02-10","current":19.217251,"twenty":13.524923,"median":20.589859,"eighty":36.772933,"marketCap":41589974873},{"date":"2023-02-17","current":20.614172,"twenty":13.524923,"median":20.589859,"eighty":36.772933,"marketCap":40434697793},{"date":"2023-02-24","current":20.277614,"twenty":13.524923,"median":20.589859,"eighty":36.772933,"marketCap":39774539462},{"date":"2023-03-03","current":19.941056,"twenty":13.5177,"median":20.589859,"eighty":36.772933,"marketCap":39114381130},{"date":"2023-03-16","current":20.025195,"twenty":13.499021,"median":20.64587,"eighty":36.772933,"marketCap":39279420713},{"date":"2023-03-24","current":20.025195,"twenty":13.495254,"median":20.677568,"eighty":36.772933,"marketCap":39279420713},{"date":"2023-03-31","current":20.698311,"twenty":13.494832,"median":20.687939,"eighty":36.772933,"marketCap":40599737376},{"date":"2023-04-05","current":21.203148,"twenty":13.494832,"median":20.748695,"eighty":36.772933,"marketCap":41589974873},{"date":"2023-04-14","current":21.034869,"twenty":13.493564,"median":20.929407,"eighty":36.772933,"marketCap":41259895707},{"date":"2023-04-21","current":21.539706,"twenty":13.493142,"median":21.034869,"eighty":36.772933,"marketCap":42250133204},{"date":"2023-04-28","current":21.455566,"twenty":13.493142,"median":21.119009,"eighty":36.772933,"marketCap":42085093621},{"date":"2023-05-05","current":21.792124,"twenty":13.493142,"median":21.20378,"eighty":36.772933,"marketCap":42745251952},{"date":"2023-05-12","current":21.623845,"twenty":13.493142,"median":21.353079,"eighty":36.772933,"marketCap":42415172787},{"date":"2023-05-19","current":21.539706,"twenty":13.493142,"median":21.404621,"eighty":36.772933,"marketCap":42250133204},{"date":"2023-05-26","current":18.320425,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":40764776959},{"date":"2023-06-01","current":18.539674,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":41252629177},{"date":"2023-06-09","current":18.032997,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":40125221314},{"date":"2023-06-16","current":18.849305,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":41941589357},{"date":"2023-06-22","current":18.552466,"twenty":13.493142,"median":21.489057,"eighty":36.772933,"marketCap":41281091887},{"date":"2023-06-30","current":18.552466,"twenty":13.536114,"median":21.522548,"eighty":36.772933,"marketCap":41281091887},{"date":"2023-07-07","current":18.399625,"twenty":13.579086,"median":21.522548,"eighty":36.772933,"marketCap":40941006306},{"date":"2023-07-14","current":19.141546,"twenty":13.574559,"median":21.531127,"eighty":36.788065,"marketCap":42591853335},{"date":"2023-07-21","current":19.28993,"twenty":13.574559,"median":21.531127,"eighty":36.788065,"marketCap":42922022741},{"date":"2023-07-28","current":19.735082,"twenty":13.579086,"median":21.539706,"eighty":36.818328,"marketCap":43912530958},{"date":"2023-08-03","current":17.880299,"twenty":13.579086,"median":21.539706,"eighty":36.818328,"marketCap":39785453060},{"date":"2023-08-10","current":18.325452,"twenty":13.622057,"median":21.539706,"eighty":36.848591,"marketCap":40775962265},{"date":"2023-08-17","current":17.509338,"twenty":13.665029,"median":21.539706,"eighty":36.848591,"marketCap":38960028722},{"date":"2023-09-11","current":18.571319,"twenty":13.768162,"median":21.690811,"eighty":36.848591,"marketCap":38630201458},{"date":"2023-09-25","current":19.126872,"twenty":17.553853,"median":21.707985,"eighty":36.925402,"marketCap":39785805775},{"date":"2023-10-09","current":18.888847,"twenty":18.210184,"median":21.792124,"eighty":36.931437,"marketCap":39290691296},{"date":"2023-10-16","current":18.888847,"twenty":18.251259,"median":21.81072,"eighty":36.931437,"marketCap":39290691296},{"date":"2023-10-30","current":18.650753,"twenty":18.330625,"median":21.939562,"eighty":36.976823,"marketCap":38795430481},{"date":"2023-11-27","current":11.685193,"twenty":18.439088,"median":22.282673,"eighty":36.988169,"marketCap":37296798904},{"date":"2024-01-15","current":12.461015,"twenty":18.624793,"median":22.621566,"eighty":37.127747,"marketCap":39773067359},{"date":"2024-01-22","current":12.409309,"twenty":18.679201,"median":22.71032,"eighty":37.127747,"marketCap":39608033884},{"date":"2024-03-15","current":13.092448,"twenty":18.849305,"median":23.171237,"eighty":37.406949,"marketCap":40928301680},{"date":"2024-03-22","current":13.356409,"twenty":18.849305,"median":23.171237,"eighty":37.406949,"marketCap":41753469053},{"date":"2024-03-28","current":13.356409,"twenty":18.849305,"median":23.171237,"eighty":37.406949,"marketCap":41753469053},{"date":"2024-04-05","current":12.670111,"twenty":18.855943,"median":23.171237,"eighty":37.428492,"marketCap":39608033884},{"date":"2024-04-12","current":12.511735,"twenty":18.857603,"median":23.185502,"eighty":37.450035,"marketCap":39112933461},{"date":"2024-04-19","current":12.40615,"twenty":18.857603,"median":23.185502,"eighty":37.450035,"marketCap":38782866512},{"date":"2024-04-26","current":12.722903,"twenty":18.857603,"median":23.185502,"eighty":37.450035,"marketCap":39773067359},{"date":"2024-05-03","current":12.564527,"twenty":18.859379,"median":23.199766,"eighty":37.471579,"marketCap":39277966935},{"date":"2024-05-10","current":12.670111,"twenty":18.859379,"median":23.199766,"eighty":37.471579,"marketCap":39608033884},{"date":"2024-05-17","current":12.775695,"twenty":18.859379,"median":23.199766,"eighty":37.471579,"marketCap":39938100833},{"date":"2024-05-24","current":50.236605,"twenty":18.893521,"median":23.27026,"eighty":37.546481,"marketCap":39938100833},{"date":"2024-05-31","current":51.48214,"twenty":18.973841,"median":23.366816,"eighty":37.666546,"marketCap":40928301680},{"date":"2024-06-07","current":52.312498,"twenty":18.974008,"median":23.382413,"eighty":37.869723,"marketCap":41588435579},{"date":"2024-06-14","current":52.966141,"twenty":18.989412,"median":23.468304,"eighty":38.026834,"marketCap":42108082351},{"date":"2024-06-21","current":54.835535,"twenty":19.036692,"median":23.562352,"eighty":38.104793,"marketCap":43594249963},{"date":"2024-06-28","current":57.120348,"twenty":19.064733,"median":23.591323,"eighty":38.122189,"marketCap":45410677045},{"date":"2024-07-05","current":59.198201,"twenty":19.094908,"median":23.760355,"eighty":38.199469,"marketCap":47062569993},{"date":"2024-07-12","current":61.275331,"twenty":19.141546,"median":23.787102,"eighty":38.244371,"marketCap":48713888239},{"date":"2024-07-19","current":62.729322,"twenty":19.206131,"median":23.864394,"eighty":38.33157,"marketCap":49869811011},{"date":"2024-07-26","current":63.144748,"twenty":19.206818,"median":23.982881,"eighty":38.383949,"marketCap":50200074660},{"date":"2024-08-02","current":61.275355,"twenty":19.211341,"median":24.08077,"eighty":38.459769,"marketCap":48713907449},{"date":"2024-08-08","current":60.652216,"twenty":19.26502,"median":24.161461,"eighty":38.523527,"marketCap":48218511780},{"date":"2024-08-16","current":49.111081,"twenty":19.28993,"median":24.257923,"eighty":38.576328,"marketCap":49209303118},{"date":"2024-08-23","current":48.451872,"twenty":19.303495,"median":24.318027,"eighty":38.594887,"marketCap":48548775560},{"date":"2024-08-30","current":51.58346,"twenty":19.327773,"median":24.413902,"eighty":38.751268,"marketCap":51686626580},{"date":"2024-09-06","current":51.583492,"twenty":19.382745,"median":24.563883,"eighty":38.900499,"marketCap":51686659345},{"date":"2024-09-13","current":53.890741,"twenty":19.441807,"median":24.95364,"eighty":39.150494,"marketCap":53998522702},{"date":"2024-09-20","current":56.033187,"twenty":19.446028,"median":25.151685,"eighty":39.238933,"marketCap":56145252963},{"date":"2024-09-27","current":52.90192,"twenty":19.49783,"median":29.742221,"eighty":39.467502,"marketCap":53007724120},{"date":"2024-10-04","current":52.572507,"twenty":19.515907,"median":31.003993,"eighty":39.471074,"marketCap":52677651620},{"date":"2024-10-11","current":51.91329,"twenty":19.552958,"median":31.66521,"eighty":39.626006,"marketCap":52017116804},{"date":"2024-10-18","current":53.726135,"twenty":19.581486,"median":31.895059,"eighty":39.750312,"marketCap":53833587549},{"date":"2024-10-25","current":52.902115,"twenty":19.603298,"median":32.048846,"eighty":39.961431,"marketCap":53007919028},{"date":"2024-11-01","current":51.08927,"twenty":19.618854,"median":32.198821,"eighty":40.035097,"marketCap":51191448283},{"date":"2024-11-08","current":53.561331,"twenty":19.652483,"median":32.306206,"eighty":40.20975,"marketCap":53668453845},{"date":"2024-11-15","current":-475.248183,"twenty":19.670795,"median":32.307159,"eighty":40.37112,"marketCap":52182250508},{"date":"2024-11-22","current":-460.208684,"twenty":19.670795,"median":32.307159,"eighty":40.37112,"marketCap":50530913466},{"date":"2024-11-29","current":-466.224483,"twenty":19.670795,"median":32.307159,"eighty":40.37112,"marketCap":51191448283},{"date":"2024-12-06","current":-455.696834,"twenty":19.618854,"median":32.307159,"eighty":40.37112,"marketCap":50035512354},{"date":"2024-12-13","current":-472.148464,"twenty":19.618854,"median":32.307159,"eighty":40.37112,"marketCap":51841901322},{"date":"2024-12-20","current":-469.141149,"twenty":19.603298,"median":32.307159,"eighty":40.37112,"marketCap":51511698129},{"date":"2024-12-27","current":-466.133834,"twenty":19.598496,"median":32.307159,"eighty":40.37112,"marketCap":51181494936},{"date":"2025-01-03","current":-464.380906,"twenty":19.560638,"median":32.307159,"eighty":40.37112,"marketCap":50989023448},{"date":"2025-01-10","current":-461.375204,"twenty":19.522237,"median":32.307159,"eighty":40.37112,"marketCap":50658997407},{"date":"2025-01-17","current":-471.89516,"twenty":19.522237,"median":32.307159,"eighty":40.37112,"marketCap":51814088553},{"date":"2025-01-24","current":-480.912265,"twenty":19.522237,"median":32.307159,"eighty":40.37112,"marketCap":52804166678},{"date":"2025-01-31","current":-500.449326,"twenty":19.515907,"median":32.307159,"eighty":40.382971,"marketCap":54949335949},{"date":"2025-02-07","current":-492.935071,"twenty":19.515907,"median":32.307159,"eighty":40.382971,"marketCap":54124270845},{"date":"2025-02-14","current":-504.957878,"twenty":19.492987,"median":32.307159,"eighty":40.29972,"marketCap":55444375012},{"date":"2025-02-21","current":72.845587,"twenty":19.446028,"median":32.306206,"eighty":40.222318,"marketCap":54124270845},{"date":"2025-02-28","current":75.510669,"twenty":19.446028,"median":32.306206,"eighty":40.418526,"marketCap":56104427095},{"date":"2025-03-07","current":75.954985,"twenty":19.446028,"median":32.252514,"eighty":40.521353,"marketCap":56434553552},{"date":"2025-03-14","current":73.734079,"twenty":19.446028,"median":32.252514,"eighty":40.683438,"marketCap":54784420407},{"date":"2025-03-21","current":75.954985,"twenty":19.446028,"median":32.307159,"eighty":40.96341,"marketCap":56434553552},{"date":"2025-03-28","current":76.177075,"twenty":19.446028,"median":32.393033,"eighty":41.33178,"marketCap":56599566866},{"date":"2025-04-04","current":78.397981,"twenty":19.446028,"median":32.502584,"eighty":41.785619,"marketCap":58249700011},{"date":"2025-04-11","current":77.731709,"twenty":19.446028,"median":32.533074,"eighty":48.287263,"marketCap":57754660068},{"date":"2025-04-17","current":83.283974,"twenty":19.446028,"median":32.533074,"eighty":48.913318,"marketCap":61879992930},{"date":"2025-04-25","current":83.506065,"twenty":19.446028,"median":32.502584,"eighty":50.402676,"marketCap":62045006244},{"date":"2025-05-02","current":84.394427,"twenty":19.446028,"median":32.502584,"eighty":51.084658,"marketCap":62705059502},{"date":"2025-05-09","current":86.615333,"twenty":19.446028,"median":32.533074,"eighty":51.48214,"marketCap":64355192647},{"date":"2025-05-16","current":84.394427,"twenty":19.446028,"median":32.502584,"eighty":51.715373,"marketCap":62705059502},{"date":"2025-05-23","current":15.936935,"twenty":19.446028,"median":32.435362,"eighty":51.913252,"marketCap":64025044000},{"date":"2025-05-30","current":15.649413,"twenty":19.364499,"median":32.307159,"eighty":51.913214,"marketCap":62869953000},{"date":"2025-06-06","current":16.030031,"twenty":19.29351,"median":32.198821,"eighty":51.913214,"marketCap":64399045136},{"date":"2025-06-13","current":16.235544,"twenty":19.283575,"median":32.048846,"eighty":51.913214,"marketCap":65224673920},{"date":"2025-06-20","current":15.86562,"twenty":19.206131,"median":31.844703,"eighty":51.913214,"marketCap":63738542109},{"date":"2025-06-27","current":15.783415,"twenty":19.140992,"median":31.059712,"eighty":51.913214,"marketCap":63408290595},{"date":"2025-07-04","current":15.865629,"twenty":19.064733,"median":25.250707,"eighty":51.913214,"marketCap":63738576173},{"date":"2025-07-11","current":16.769887,"twenty":18.993162,"median":25.052663,"eighty":51.913214,"marketCap":67371344764},{"date":"2025-07-17","current":17.139811,"twenty":18.940902,"median":24.703482,"eighty":51.913214,"marketCap":68857477369}],"updateTime":1752798796889}}}