SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Singtel

3.900

+0.0401.04%

Volume:25.10M

Turnover:92.10M

Market Cap:64.36B

PE:87.69

High:3.900

Open:3.830

Low:3.830

Close:3.860

Loading ...

Overview Company News Filings

Earnings Preview: 3 Singapore Blue-Chip Stocks That Could Announce Higher Profits and Dividends

The Smart Investor

5 Singapore Stocks with Share Prices Hitting 52-Week Highs: Are They a Compelling Buy?

The Smart Investor

4 Singapore Blue-Chip Stocks Undergoing Strategic Reviews: Are They Worth a Second Look?

The Smart Investor

Singapore's High-Yield Stocks Gain From Tariff-Induced Flight To Safety

Maybank Maintains ‘Buy’ on Singtel With a Raised Target Price of $3.96

Maybank Securities Adjusts Singapore Telecommunications' Price Target to SG$3.96 from SG$3.72, Keeps at Buy

Singtel Jumps 2.38% Following 34.6% Dividend Hike and Strong Financial Performance

4 Singapore Blue-Chip Stocks That Hiked Their Dividends by Double-Digit Percentages

The Smart Investor

SGX Weekly Review｜STI Dips 3.7%; DBS and UOB Sink 7%; Seatrium and Yangzijiang Shipbuilding Tank 8%

4 Singapore Blue-Chip Stocks Posting Double-Digit Year-to-Date Share Price Gains: Are They a Buy?

The Smart Investor

Singapore Shares Decline as City-State Gears up for Trump's Retaliatory Tariffs; Sembcorp up 2.5%; ST Engineering down 2.6%

Singtel to Help SMEs Fast-Track Their Sustainability Goals Through a New Programme

Singtel's Intouch Holdings and Gulf Energy Development Amalgamate

Singapore Shares Dip Amid Trump Tax Proposal Concerns; Singtel up 4%

Stock Track | Singtel Soars 3.21% as Analysts Predict Strong Q1 Earnings for Telecom Sector

Singapore's Telco Sector Should Post Decent 1Q Earnings Growth -- Market Talk

Singapore’s mobile data price war: ‘You lose out if you don’t switch’

Singapore Shares End Week in Red Despite Crossing 4,000 Mark For the First Time

NCS to Acquire a Majority Stake In Globe Telecom's IT Arm In The Philippines

Singtel's NCS Expands in Philippines via JV for Improved Service Access

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/Z74.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"Z74.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z74.SI\",,,,,undefined,":{"symbol":"Z74.SI","market":"SI","secType":"STK","nameCN":"Singtel","latestPrice":3.9,"timestamp":1746782160000,"preClose":3.86,"halted":0,"volume":25104800,"delay":15,"nameEN":"Singtel","floatShares":8007992193,"shares":16501331448,"eps":0.044474,"marketStatus":"Market Closed","change":0.04,"latestTime":"05-09 17:16:00 SGT Delay","open":3.83,"high":3.9,"low":3.83,"amount":92100951,"amplitude":0.018135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.044474,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747096200000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":3.86,"openAndCloseTimeList":[[1746750600000,1746763200000],[1746766800000,1746782160000]],"volumeRatio":0.952465503436404,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"Z74.SI\",,,,,undefined,":{"symbol":"Z74.SI","floatShares":8007992193,"roa":"1.77%","roe":"-0.38%","lyrEps":0.048163,"volumeRatio":0.952465503436404,"shares":16501331448,"dividePrice":0.168,"high":3.9,"amplitude":0.018135,"preClose":3.86,"low":3.83,"week52Low":2.3144,"pbRate":"2.62","psRate":"4.56","week52High":3.9,"institutionHeld":0,"latestPrice":3.9,"eps":0.044474,"divideRate":0.043077,"volume":25104800,"delay":15,"ttmEps":0.044474,"open":3.83,"prevYearClose":3.08,"prevWeekClose":3.8,"prevMonthClose":3.78,"prevQuarterClose":3.43,"fiveDayClose":3.8,"twentyDayClose":3.4,"sixtyDayClose":3.34,"earningDate":1747843200000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"Z74.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532599837","title":"Earnings Preview: 3 Singapore Blue-Chip Stocks That Could Announce Higher Profits and Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2532599837","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532599837?lang=en_us&edition=fundamental","pubTime":"2025-05-02 11:39","pubTimestamp":1746157179,"startTime":"0","endTime":"0","summary":"Time flies, and the second earnings season of 2025 is upon us.Investors are preparing to scrutinise this next set of earnings as companies will shed light on the impact of Trump’s wide-ranging tariffs","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/earnings-preview-3-singapore-blue-chip-stocks-that-could-announce-higher-profits-and-dividends/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0737861269.HKD","SGXZ43160589.SGD","SG9999000459.SGD","SG9999003826.SGD","SG9999000475.SGD","LU2238330802.EUR","LU1242518857.USD","LU0630378692.HKD","SGXZ27511609.SGD","SG9999001903.USD","IE00BVYPNQ40.USD","LU0210637038.USD","SG9999013486.USD","LU1363072403.SGD","SG9999003800.SGD","LU1504937902.USD","LU0831093199.SGD","LU0886674414.USD","LU0384037296.USD","LU0516422366.SGD","SG9999013460.SGD","LU0188438112.USD","LU1769817179.HKD","SG9999013478.USD","LU0488056044.USD","LU0348816934.USD","LU0823397103.USD","LU0048597586.USD","LU0414403682.SGD","SG9999008742.SGD","S58.SI","LU0577902454.USD","LU0762540952.USD","LU0192582467.USD","LU0873338254.USD","LU0205439572.USD","D05.SI","LU0261947096.USD","SG9999001127.SGD","LU0620787316.HKD","LU1508157978.USD","SG9999005177.SGD","LU0577902298.EUR","SG9999001135.SGD","LU0557290698.USD","Z74.SI","LU0950375773.USD","SG9999001226.SGD","BK6519","LU0197773673.USD"],"gpt_icon":0},{"id":"2531729123","title":"5 Singapore Stocks with Share Prices Hitting 52-Week Highs: Are They a Compelling Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531729123","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531729123?lang=en_us&edition=fundamental","pubTime":"2025-04-30 10:32","pubTimestamp":1745980332,"startTime":"0","endTime":"0","summary":"These five stocks have done well in the past year, but should they be in your investment portfolio?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-stocks-with-share-prices-hitting-52-week-highs-are-they-a-compelling-buy/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["S68.SI","Z74.SI","F03.SI","OV8.SI","S63.SI"],"gpt_icon":1},{"id":"2530349358","title":"4 Singapore Blue-Chip Stocks Undergoing Strategic Reviews: Are They Worth a Second Look?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530349358","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530349358?lang=en_us&edition=fundamental","pubTime":"2025-04-28 09:55","pubTimestamp":1745805305,"startTime":"0","endTime":"0","summary":"Strategic reviews can help to unlock significant value for shareholders. These four blue-chip stocks may have what it takes to deliver enduring value for investors.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-undergoing-strategic-reviews-are-they-worth-a-second-look/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["Z74.SI","H78.SI","BN4.SI","U96.SI"],"gpt_icon":0},{"id":"2529648122","title":"Singapore's High-Yield Stocks Gain From Tariff-Induced Flight To Safety","url":"https://stock-news.laohu8.com/highlight/detail?id=2529648122","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529648122?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:11","pubTimestamp":1745471510,"startTime":"0","endTime":"0","summary":"GRAPHIC-Singapore's high-yield stocks gain from tariff-induced flight to safetyBy Sameer ManekarApril 24 (Reuters) - As reverberations from U.S. President Donald Trump's tariffs are felt across market","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3QZ0B2:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore's High-Yield Stocks Gain From Tariff-Induced Flight To Safety","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506952097.USD","LU0672654166.SGD","BK6523","EWS","LU1509826696.USD","SG9999000459.SGD","SG9999001689.USD","LU1769817179.HKD","LU1981816686.USD","SG9999011175.SGD","LU0955648018.USD","IE00BVYPNP33.GBP","LU1201861249.SGD","D05.SI","LU0821914370.USD","LU0011963245.USD","SG9999002950.SGD","LU0192582467.USD","LU0971096721.USD","SG9999001135.SGD","U96.SI","LU1989771016.USD","LU0762540952.USD","LU0326948709.USD","IE00BGHQF631.EUR","LU0348788117.USD","S63.SI","SG9999001903.USD","LU0742537680.HKD","U11.SI","Z74.SI","IE00B0169L03.USD","LU0328353924.USD","LU0048388663.USD","BK6504","LU0208291251.USD","LU1282649067.USD","SG9999005177.SGD","SG9999003461.SGD","LU0061477393.USD","BK4534","LU0762542818.HKD","LU0918141887.USD","IE0031814969.USD","STI.SI","BK4567","LU0731783394.SGD","SG9999002604.SGD","O39.SI","SG9999016042.SGD","LU1282649810.SGD","LU0516422366.SGD"],"gpt_icon":1},{"id":"1167956567","title":"Maybank Maintains ‘Buy’ on Singtel With a Raised Target Price of $3.96","url":"https://stock-news.laohu8.com/highlight/detail?id=1167956567","media":"Edge","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167956567?lang=en_us&edition=fundamental","pubTime":"2025-04-23 10:25","pubTimestamp":1745375103,"startTime":"0","endTime":"0","summary":"Maybank Securities analyst Hussaini Saifee has reiterated his \"buy\" call on Singapore Telecommunications  with a target price of $3.96, up from $3.72 previously. He cited the telco’s defensive characteristics amid tariffs and macro uncertainty along with safe haven flows as key tailwinds.Despite intensifying competition in Singapore’s mobile consumer market from entrants like Simba, the impact on Singtel remains relatively muted. The segment accounts for just 12–13% of group revenue and contribu","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/maybank-maintains-buy-singtel-raised-target-price-396","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Maybank Maintains ‘Buy’ on Singtel With a Raised Target Price of $3.96","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["Z74.SI"],"gpt_icon":1},{"id":"2529684373","title":"Maybank Securities Adjusts Singapore Telecommunications' Price Target to SG$3.96 from SG$3.72, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2529684373","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529684373?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:21","pubTimestamp":1745317318,"startTime":"0","endTime":"0","summary":"Singapore Telecommunications (SGX:Z74) has an average rating of buy and mean price target of SG$3.85, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resear","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Maybank Securities Adjusts Singapore Telecommunications' Price Target to SG$3.96 from SG$3.72, Ke...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z74.SI"],"gpt_icon":0},{"id":"1199642839","title":"Singtel Jumps 2.38% Following 34.6% Dividend Hike and Strong Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1199642839","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199642839?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:52","pubTimestamp":1744163573,"startTime":"0","endTime":"0","summary":"Shares of Singtel , Singapore's largest telecommunication company, jumped 3.27% in pre-market trading on Wednesday, following the announcement of a substantial dividend increase and robust financial results for the first half of fiscal year 2025.The telco declared a total dividend of S$0.07 for 1H FY2025, representing a significant 34.6% increase from the S$0.052 paid out in the same period last year. This dividend comprises a core interim dividend of S$0.056 and a value realisation dividend  of","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singtel Jumps 2.38% Following 34.6% Dividend Hike and Strong Financial Performance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z74.SI"],"gpt_icon":1},{"id":"2525000552","title":"4 Singapore Blue-Chip Stocks That Hiked Their Dividends by Double-Digit Percentages","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000552","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000552?lang=en_us&edition=fundamental","pubTime":"2025-04-09 09:48","pubTimestamp":1744163337,"startTime":"0","endTime":"0","summary":"Looking for higher dividends? Here are four blue-chip stocks that have increased their dividends significantly.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-that-hiked-their-dividends-by-double-digit-percentages/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"4 Singapore Blue-Chip Stocks That Hiked Their Dividends by Double-Digit Percentages","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0197773160.USD","LU0261947096.USD","BK6065","LU0532188223.SGD","Z74.SI","LU1242518931.SGD","LU0762541174.USD","SG9999002679.SGD","LU0163747925.USD","LU0228367735.SGD","LU0516422366.SGD","LU0577902611.USD","SG9999014492.USD","SG9999001903.USD","IE00B12V2V27.USD","LU2238330802.EUR","LU0096374516.USD","LU0192582467.USD","SG9999002406.SGD","LU0516422952.EUR","LU0251143029.SGD","LU0630378692.HKD","LU0950375773.USD","BS6.SI","LU1130305938.SGD","LU0061477393.USD","SG9999003826.SGD","IE00BVYPNP33.GBP","LU0261945553.USD","U96.SI","LU1363072403.SGD","SG9999004220.SGD","LU0762542818.HKD","LU0197773673.USD","LU0082770016.USD","LU0348816934.USD","SG9999013460.SGD","LU1770036033.HKD","BK6513","BK4007","RJAW.SI","D05.SI","LU0029875118.USD","LU0823417737.USD","IE00BGHQDM52.EUR","LU2506951875.HKD","SG9999014302.SGD","LU0630378429.USD","LU0128522157.USD","LU0955669360.SGD"],"gpt_icon":1},{"id":"1130460602","title":"SGX Weekly Review｜STI Dips 3.7%; DBS and UOB Sink 7%; Seatrium and Yangzijiang Shipbuilding Tank 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130460602","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130460602?lang=en_us&edition=fundamental","pubTime":"2025-04-05 09:40","pubTimestamp":1743817200,"startTime":"0","endTime":"0","summary":"Singapore shares plummeted 3.7% this week, extending a global market sell-off following US President Donald Trump's worldwide tariffs.Stocks in certain industries listed in Singapore suffered hits of ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["S08.SI","5E2.SI","STI.SI","D05.SI","U11.SI","BS6.SI","Z74.SI"],"gpt_icon":1},{"id":"2524553242","title":"4 Singapore Blue-Chip Stocks Posting Double-Digit Year-to-Date Share Price Gains: Are They a Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524553242","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524553242?lang=en_us&edition=fundamental","pubTime":"2025-04-04 10:21","pubTimestamp":1743733310,"startTime":"0","endTime":"0","summary":"These four blue-chip stocks performed well this year, but should they be included in your portfolio?","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-blue-chip-stocks-posting-double-digit-year-to-date-share-price-gains-are-they-a-buy/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["U14.SI","U96.SI","Z74.SI","S63.SI"],"gpt_icon":1},{"id":"2524016454","title":"Singapore Shares Decline as City-State Gears up for Trump's Retaliatory Tariffs; Sembcorp up 2.5%; ST Engineering down 2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524016454","media":"MT Newswires","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524016454?lang=en_us&edition=fundamental","pubTime":"2025-04-02 18:13","pubTimestamp":1743588821,"startTime":"0","endTime":"0","summary":"Singapore shares declined on Wednesday as the country awaits the impact of the latest in sweeping retaliatory tariffs that US President Donald Trump is expected to impose on its global trading partners.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 3,924.92 and 3,965.13 throughout the day. It ended the session at 3,954.21, down 14.64 points or 0.37% compared to Tuesday's close.In company news, shares of Wee Hur  were down nearly 3% at the close after the developer completed the disposal of seven purpose-built student accommodation assets to Australia's Greystar.Sembcorp Industries  was up over 2% after the company entered into a sale and purchase agreement with KPIC Netherlands, Kyuden International and Japan Bank of International Cooperation  to acquire up to 57.1% interest in Lion Power.Meanwhile, shares of Singtel  were down over 1% after its Bangkok-listed unit, Intouch Holdings  and Gulf Energy shareholders approved the resolution to amalgamat","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Shares Decline as City-State Gears up for Trump's Retaliatory Tariffs; Wee Hur Down 3%","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106959298.USD","LU0488056044.USD","LU0414403682.SGD","LU0630378692.HKD","LU0762542818.HKD","LU0955648018.USD","SGXZ43160589.SGD","LU0235996351.USD","E3B.SI","SG9999002414.USD","LU1769817096.USD","SG9999016042.SGD","LU0210637038.USD","SG9999006266.SGD","LU0572940350.SGD","BK6113","LU0738912210.USD","U96.SI","SG9999002604.SGD","SG9999004220.SGD","LU0261945553.USD","LU0979878070.USD","Z74.SI","IE00B12V2V27.USD","LU0878005551.USD","SGXZ27511609.SGD","LU0328353924.USD","LU0532188223.SGD","LU0251143029.SGD","LU0163747925.USD","LU0572939691.SGD","LU0918141887.USD","STI.SI","SG9999001127.SGD","SG9999000343.SGD","LU0516422440.USD","LU0878004406.USD","LU0882747503.HKD","SG9999014492.USD","SG9999002406.SGD","BK4007","LU0831093199.SGD","LU1508157978.USD","LU1282649810.SGD","LU0516422366.SGD","BK6500","LU0348814723.USD","LU0762541174.USD","BK6520","SG9999001135.SGD"],"gpt_icon":1},{"id":"1144072260","title":"Singtel to Help SMEs Fast-Track Their Sustainability Goals Through a New Programme","url":"https://stock-news.laohu8.com/highlight/detail?id=1144072260","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144072260?lang=en_us&edition=fundamental","pubTime":"2025-04-02 15:57","pubTimestamp":1743580629,"startTime":"0","endTime":"0","summary":"Singapore Telecommunications (Singtel) and Enterprise Singapore (EnterpriseSG) have launched SPEED, a one-stop training and readiness programme aimed at equipping local small and medium-sized enterpri","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/digitaledge/environmental-social-and-governance/singtel-help-smes-fast-track-their-sustainability","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singtel to Help SMEs Fast-Track Their Sustainability Goals Through a New Programme","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["Z74.SI"],"gpt_icon":1},{"id":"2524094651","title":"Singtel's Intouch Holdings and Gulf Energy Development Amalgamate","url":"https://stock-news.laohu8.com/highlight/detail?id=2524094651","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524094651?lang=en_us&edition=fundamental","pubTime":"2025-04-02 10:40","pubTimestamp":1743561640,"startTime":"0","endTime":"0","summary":"Singtel's  Bangkok-listed unit, Intouch Holdings  and Gulf Energy shareholders approved the resolution to amalgamate which was accepted by the Department of Business Development of the Ministry of Commerce.Following the amalgamation, a new company named Gulf Development has assumed all assets, liabilities, rights, duties and responsibilities of both companies, according to a filing with the Singapore Exchange on Tuesday.Shares of Singtel were down over 1% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singtel's Intouch Holdings and Gulf Energy Development Amalgamate","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0488056044.USD","LU0348814723.USD","LU1508157978.USD","LU0261945553.USD","LU0873338254.USD","LU0414403682.SGD","SG9999002406.SGD","SG9999013486.USD","LU0384037296.USD","LU0762540952.USD","LU1211504680.USD","LU0235996351.USD","LU0979878070.USD","SG9999008742.SGD","LU0955623706.USD","LU2663582299.SGD","LU0228367735.SGD","LU0315179316.USD","SGXZ24219693.SGD","SG9999016042.SGD","SG9999002679.SGD","LU0210637038.USD","LU1130305938.SGD","SG9999002414.USD","SGXZ43160589.SGD","SG9999002620.SGD","LU0572940350.SGD","SG9999004220.SGD","LU0955648018.USD","SG9999005177.SGD","LU1105468828.SGD","LU0532188223.SGD","LU1242518857.USD","SG9999013460.SGD","LU0630378692.HKD","SGXZ58947870.SGD","SG9999004360.SGD","LU0577902454.USD","Z74.SI","BK6513","SG9999006266.SGD","LU0516422366.SGD","SG9999000475.SGD","LU0737861269.HKD","SG9999013478.USD","LU0516423091.SGD","LU0762541174.USD","LU0918141887.USD","LU0197773673.USD","LU0048573645.USD"],"gpt_icon":1},{"id":"2524574198","title":"Singapore Shares Dip Amid Trump Tax Proposal Concerns; Singtel up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524574198","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524574198?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:13","pubTimestamp":1743502398,"startTime":"0","endTime":"0","summary":"Singapore shares experienced a slight downturn on Tuesday, influenced by global market anxieties stemming from US President Donald Trump's proposal to impose taxes on all countries.The Straits Times Index , a key indicator of the Singapore Exchange's performance, traded within a range of 3,938.43 and 3,980.28 throughout the session. By the market's close, the index settled at 3,968.850, representing a decrease of 3.58 points, or 0.09%.The lackluster sentiment came as Trump said his \"reciprocal tariffs\" plan, which is expected to be unveiled this week, will target all countries.In company news, shares of BH Global  surged over 20% after its subsidiary, Sea Forrest International, filed for an initial public offering on the Nasdaq.CapitaLand Ascendas REIT  was up nearly 2% after it completed the redevelopment of 1 Science Park Drive for SG$883 million.Meanwhile, Keppel Infrastructure Trust  was down over 1% at the close after the trust agreed to acquire 46.7% of the enlarged capital of Pa","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A7RU.SI","5E2.SI","BK6031","BK6501","BK6133","BK6023","BK6504","BK6082","SG9999003826.SGD","SG9999004360.SGD","Z74.SI","BK6102","SG9999001069.SGD","A17U.SI","NIO.SI","SG9999002950.SGD","STI.SI","SG9999003461.SGD","BQN.SI","BK6512","BK6523"],"gpt_icon":1},{"id":"1120303463","title":"Stock Track | Singtel Soars 3.21% as Analysts Predict Strong Q1 Earnings for Telecom Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=1120303463","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120303463?lang=en_us&edition=fundamental","pubTime":"2025-04-01 13:10","pubTimestamp":1743484220,"startTime":"0","endTime":"0","summary":"Singtel  shares surged 3.21% in intraday trading, as investors reacted positively to a bullish outlook for Singapore's telecommunications sector. The stock's upward movement comes on the heels of a report from UOB Kay Hian analysts predicting decent first-quarter earnings growth for the industry.According to the UOB Kay Hian report, the telecom sector's growth is expected to be driven by several factors, including strong earnings visibility, improving business outlooks, and ongoing cost-saving i","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Singtel Soars 3.21% as Analysts Predict Strong Q1 Earnings for Telecom Sector","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z74.SI"],"gpt_icon":1},{"id":"2524181557","title":"Singapore's Telco Sector Should Post Decent 1Q Earnings Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524181557","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524181557?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:02","pubTimestamp":1743472920,"startTime":"0","endTime":"0","summary":"0202 GMT - Singapore's telecommunications sector should post decent 1Q earnings growth, UOB Kay Hian analysts write in a note. Growth is likely to be supported by factors including strong earnings visibility, improving business outlooks and cost-saving initiatives, they say. The sector is currently trading slightly below its five-year average forward ratio of enterprise value to earnings before interest, taxes, depreciation, and amortization, they note. The brokerage continues to like telcos with regional exposure, partly due to a persistently weak domestic market in Singapore amid stiff pricing competition. UOB KH maintains an overweight rating on the sector and pegs Singtel as its top pick.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["POST","SGAPY","Z74.SI"],"gpt_icon":0},{"id":"2523465582","title":"Singapore’s mobile data price war: ‘You lose out if you don’t switch’","url":"https://stock-news.laohu8.com/highlight/detail?id=2523465582","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523465582?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:53","pubTimestamp":1743180815,"startTime":"0","endTime":"0","summary":"[SINGAPORE] Remember when mobile data was rationed by the gigabyte?","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/telcos-media-tech/singapores-mobile-data-price-war-you-lose-out-if-you-dont-switch","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/telcos-media-tech/singapores-mobile-data-price-war-you-lose-out-if-you-dont-switch","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0106959298.USD","LU0955669360.SGD","SG9999006266.SGD","SG9999002679.SGD","LU0577902611.USD","SG9999004220.SGD","LU0532188223.SGD","SG9999005177.SGD","LU0228367735.SGD","LU1282649067.USD","LU0210637038.USD","LU0163747925.USD","LU0516422952.EUR","LU0831093199.SGD","LU1242518857.USD","LU0315179316.USD","LU0878004406.USD","SG9999016042.SGD","LU0384037296.USD","LU0048573645.USD","LU0516422440.USD","LU0577902454.USD","LU1242518931.SGD","LU0516423091.SGD","LU0737861269.HKD","LU0873338254.USD","LU0878005551.USD","LU1211504680.USD","LU0348814723.USD","LU0516423174.USD","BK4106","LU0762541174.USD","SGXZ58947870.SGD","LU0197773160.USD","LU0577902371.SGD","LU0251143029.SGD","LU2663582299.SGD","LU0264606111.USD","SG9999013486.USD","LU0572940350.SGD","LU0577902298.EUR","GB","SG9999002604.SGD","SG9999000475.SGD","LU0918141887.USD","LU0762540952.USD","LU0955648018.USD","Z74.SI","LU1130305938.SGD","LU1282649810.SGD"],"gpt_icon":0},{"id":"2522528636","title":"Singapore Shares End Week in Red Despite Crossing 4,000 Mark For the First Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2522528636","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522528636?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:52","pubTimestamp":1743155561,"startTime":"0","endTime":"0","summary":"Despite The Straits Times Index crossing the 4,000 mark for the first time, Singapore shares slipped into the negative territory for the first time this week, in line with losses across Asia as concer","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0235996351.USD","LU0197773160.USD","LU0630378692.HKD","SG9999001135.SGD","LU0197773673.USD","LU0737861269.HKD","LU0228367735.SGD","LU1105468828.SGD","BK6519","LU0264606111.USD","BK6509","LU0882747503.HKD","SG9999000343.SGD","LU0516422366.SGD","SG9999006597.SGD","SG9999002679.SGD","SG9999002406.SGD","LU1242518931.SGD","S08.SI","STI.SI","LU0918141887.USD","SG9999004220.SGD","SGXZ24219693.SGD","LU0348814723.USD","SG9999005177.SGD","SGXZ43160589.SGD","LU0251143029.SGD","SG9999000475.SGD","SG9999004360.SGD","LU0878005551.USD","LU0738912210.USD","LU0106959298.USD","LU0163747925.USD","SG9999014302.SGD","Z74.SI","LU0516423174.USD","LU0210637038.USD","LU0532188223.SGD","SG9999002620.SGD","LU2663582299.SGD","LU0414403682.SGD","SG9999014492.USD","LU0955669360.SGD","LU1211504680.USD","SG9999006266.SGD","SG9999014484.SGD","BK6095","F34.SI","LU0873338254.USD","LU0261945553.USD"],"gpt_icon":1},{"id":"1100532903","title":"NCS to Acquire a Majority Stake In Globe Telecom's IT Arm In The Philippines","url":"https://stock-news.laohu8.com/highlight/detail?id=1100532903","media":"Edge","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100532903?lang=en_us&edition=fundamental","pubTime":"2025-03-27 13:51","pubTimestamp":1743054664,"startTime":"0","endTime":"0","summary":"NCS, a technologyservicesfirmand a subsidiary of Singtel Group,is ramping up its presence in Asia Pacific through a joint venture with Globe Telecom.Its whollyowned subsidiary,NCSIHoldings, willacquir","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/digitaledge/news/ncs-acquire-majority-stake-globe-telecoms-it-arm-philippines","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"NCS to Acquire a Majority Stake In Globe Telecom's IT Arm In The Philippines","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["Z74.SI"],"gpt_icon":1},{"id":"1162680361","title":"Singtel's NCS Expands in Philippines via JV for Improved Service Access","url":"https://stock-news.laohu8.com/highlight/detail?id=1162680361","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162680361?lang=en_us&edition=fundamental","pubTime":"2025-03-27 13:42","pubTimestamp":1743054178,"startTime":"0","endTime":"0","summary":"Singapore Telecommunications' technology services arm NCS is expanding its business in the Asia-Pacific region by forming a joint venture with Globe Telecom in the Philippines.The technology company a","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singtel's NCS Expands in Philippines via JV for Improved Service Access","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["Z74.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":189,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/Z74.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"Z74.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747873800000,"name":null,"time":"","dateTimestamp":1747843200000,"actualEps":null},{"date":"2024-11-20","symbol":"Z74.SI","amount":0.089,"announcedDate":"2024-11-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-21","defaultRemindTime":1732062600000,"name":"新电信","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-09","payableDate":"2024-11-21","currency":"SGD","dateTimestamp":1732032000000,"payDate":"2024-12-09"},{"date":"2024-08-01","symbol":"Z74.SI","amount":0.079,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-08-02","defaultRemindTime":1722472200000,"name":"新电信","recordDate":"2024-08-20","payableDate":"2024-08-02","currency":"SGD","dateTimestamp":1722441600000,"payDate":"2024-08-20"},{"date":"2024-05-23","symbol":"Z74.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716424200000,"name":null,"time":"","dateTimestamp":1716393600000,"actualEps":null},{"date":"2023-11-17","symbol":"Z74.SI","amount":0.052,"announcedDate":"2023-11-09","type":"dividend","market":"SI","newRecordDate":"2023-11-20","defaultRemindTime":1700181000000,"name":"新电信","recordDate":"2023-12-08","payableDate":"2023-11-20","currency":"SGD","dateTimestamp":1700150400000,"payDate":"2023-12-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"Z74.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-08-04","recordDate":"2020-08-05","paymentDate":"2020-08-18","value":0.0545,"currency":"SGD"},{"executeDate":"2020-11-26","recordDate":"2020-11-27","paymentDate":"2021-01-15","value":0.051,"currency":"SGD"},{"executeDate":"2021-08-04","recordDate":"2021-08-05","paymentDate":"2021-08-18","value":0.024,"currency":"SGD"},{"executeDate":"2021-12-17","recordDate":"2021-12-20","paymentDate":"2022-01-10","value":0.045,"currency":"SGD"},{"executeDate":"2022-08-03","recordDate":"2022-08-04","paymentDate":"2022-08-18","value":0.048,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"Z74.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/Z74.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"Z74.SI","date":"2025-05-09","current":86.615333,"percent":1,"low":-513.974983,"twenty":19.446028,"median":32.533074,"eighty":51.48214,"high":86.615333,"avg":2.885543,"sd":126.703405,"marketCap":64355192647},"quantilePoints":[{"date":"2020-05-15","current":34.100995,"twenty":13.633531,"median":15.955595,"eighty":18.111536,"marketCap":43417387356},{"date":"2020-05-22","current":33.844597,"twenty":13.633531,"median":15.955595,"eighty":18.111536,"marketCap":43090940835},{"date":"2020-05-29","current":31.920701,"twenty":13.629706,"median":15.953197,"eighty":18.098484,"marketCap":40641436848},{"date":"2020-06-05","current":33.717392,"twenty":13.629706,"median":15.953197,"eighty":18.12669,"marketCap":42928983049},{"date":"2020-06-12","current":32.691768,"twenty":13.629706,"median":15.953197,"eighty":18.147375,"marketCap":41623158469},{"date":"2020-06-19","current":32.307159,"twenty":13.629706,"median":15.953197,"eighty":18.147375,"marketCap":41133474252},{"date":"2020-06-26","current":31.92255,"twenty":13.629706,"median":15.953197,"eighty":18.147375,"marketCap":40643790035},{"date":"2020-07-03","current":38.425952,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":41292527969},{"date":"2020-07-10","current":38.126043,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":40970246179},{"date":"2020-07-17","current":38.122189,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":40966104823},{"date":"2020-07-24","current":37.666546,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":40476470104},{"date":"2020-07-30","current":37.666546,"twenty":13.629706,"median":15.953197,"eighty":18.171841,"marketCap":40476470104},{"date":"2020-08-07","current":36.147733,"twenty":13.625882,"median":15.9508,"eighty":18.217376,"marketCap":38844354374},{"date":"2020-08-14","current":37.059021,"twenty":13.622057,"median":15.9508,"eighty":18.243308,"marketCap":39823623812},{"date":"2020-08-21","current":34.628921,"twenty":13.622057,"median":15.9508,"eighty":18.275578,"marketCap":37212238644},{"date":"2020-08-28","current":34.932684,"twenty":13.622057,"median":15.9508,"eighty":18.333781,"marketCap":37538661790},{"date":"2020-09-04","current":34.47704,"twenty":13.622057,"median":15.9508,"eighty":18.391983,"marketCap":37049027071},{"date":"2020-09-11","current":34.173277,"twenty":13.622057,"median":15.9508,"eighty":18.426658,"marketCap":36722603925},{"date":"2020-09-18","current":33.565752,"twenty":13.622057,"median":15.9508,"eighty":18.450186,"marketCap":36069757633},{"date":"2020-09-25","current":32.502584,"twenty":13.622057,"median":15.9508,"eighty":18.508388,"marketCap":34927276622},{"date":"2020-10-02","current":32.806346,"twenty":13.622057,"median":15.9508,"eighty":18.566591,"marketCap":35253699768},{"date":"2020-10-09","current":32.958228,"twenty":13.622057,"median":15.9508,"eighty":18.624793,"marketCap":35416911341},{"date":"2020-10-16","current":32.958228,"twenty":13.622057,"median":15.9508,"eighty":18.682996,"marketCap":35416911341},{"date":"2020-10-23","current":32.198821,"twenty":13.622057,"median":15.9508,"eighty":18.741198,"marketCap":34600853476},{"date":"2020-10-30","current":30.83189,"twenty":13.622057,"median":15.9508,"eighty":18.857603,"marketCap":33131949319},{"date":"2020-11-06","current":32.654465,"twenty":13.622057,"median":15.9508,"eighty":18.974008,"marketCap":35090488195},{"date":"2020-11-13","current":22.514541,"twenty":13.622057,"median":15.9508,"eighty":18.974008,"marketCap":37547500000},{"date":"2020-11-20","current":23.591323,"twenty":13.622057,"median":15.9508,"eighty":19.036692,"marketCap":39343250000},{"date":"2020-11-27","current":23.689213,"twenty":13.622057,"median":15.9508,"eighty":19.148615,"marketCap":39506500000},{"date":"2020-12-04","current":22.906098,"twenty":13.622057,"median":15.9508,"eighty":19.206818,"marketCap":38200500000},{"date":"2020-12-11","current":22.61243,"twenty":13.622057,"median":15.9508,"eighty":19.211341,"marketCap":37710750000},{"date":"2020-12-18","current":22.808209,"twenty":13.622057,"median":15.9508,"eighty":19.291023,"marketCap":38037250000},{"date":"2020-12-23","current":22.71032,"twenty":13.622057,"median":15.9508,"eighty":19.327773,"marketCap":37874000000},{"date":"2020-12-30","current":22.71032,"twenty":13.622057,"median":15.950475,"eighty":19.339416,"marketCap":37874000000},{"date":"2021-01-08","current":24.08077,"twenty":13.622057,"median":15.9508,"eighty":19.385989,"marketCap":40159500000},{"date":"2021-01-15","current":24.374438,"twenty":13.622057,"median":15.965713,"eighty":19.444205,"marketCap":40649250000},{"date":"2021-01-22","current":24.552366,"twenty":13.622057,"median":15.979387,"eighty":19.502421,"marketCap":40945981608},{"date":"2021-01-29","current":23.364349,"twenty":13.622057,"median":15.991153,"eighty":19.560638,"marketCap":38964724433},{"date":"2021-02-05","current":23.067344,"twenty":13.617409,"median":15.998372,"eighty":19.618854,"marketCap":38469410140},{"date":"2021-02-11","current":23.562352,"twenty":13.617409,"median":15.998372,"eighty":19.618854,"marketCap":39294933962},{"date":"2021-02-19","current":23.27026,"twenty":13.612761,"median":16.018095,"eighty":19.67707,"marketCap":38807812119},{"date":"2021-02-26","current":23.27026,"twenty":13.612761,"median":16.032156,"eighty":19.758572,"marketCap":38807812119},{"date":"2021-03-05","current":23.27026,"twenty":13.608113,"median":16.034973,"eighty":19.968151,"marketCap":38807812119},{"date":"2021-03-11","current":23.369282,"twenty":13.608113,"median":16.038061,"eighty":22.573274,"marketCap":38972951745},{"date":"2021-03-19","current":23.666349,"twenty":13.598817,"median":16.034973,"eighty":22.71032,"marketCap":39468370623},{"date":"2021-03-25","current":23.468304,"twenty":13.598817,"median":16.034973,"eighty":22.808209,"marketCap":39138091371},{"date":"2021-04-01","current":24.161461,"twenty":13.598817,"median":16.034973,"eighty":23.003988,"marketCap":40294068753},{"date":"2021-04-09","current":24.062439,"twenty":13.598817,"median":16.041148,"eighty":23.143493,"marketCap":40128929127},{"date":"2021-04-16","current":25.250707,"twenty":13.598817,"median":16.050753,"eighty":23.252231,"marketCap":42110604640},{"date":"2021-04-23","current":25.151685,"twenty":13.598817,"median":16.050753,"eighty":23.27026,"marketCap":41945465014},{"date":"2021-04-30","current":24.755595,"twenty":13.598817,"median":16.050753,"eighty":23.369282,"marketCap":41284906510},{"date":"2021-05-07","current":24.260484,"twenty":13.594871,"median":16.060359,"eighty":23.410097,"marketCap":40459208379},{"date":"2021-05-14","current":22.973193,"twenty":13.590925,"median":16.060359,"eighty":23.468304,"marketCap":38312393241},{"date":"2021-05-21","current":24.062439,"twenty":13.590925,"median":16.060359,"eighty":23.564342,"marketCap":40128929127},{"date":"2021-05-28","current":72.173601,"twenty":13.586978,"median":16.050753,"eighty":23.581725,"marketCap":39962522738},{"date":"2021-06-04","current":70.985788,"twenty":13.583032,"median":16.041148,"eighty":23.689213,"marketCap":39304830716},{"date":"2021-06-10","current":69.49449,"twenty":13.583032,"median":16.041148,"eighty":23.764369,"marketCap":38479098979},{"date":"2021-06-18","current":68.897971,"twenty":13.579086,"median":16.041148,"eighty":23.864394,"marketCap":38148806284},{"date":"2021-06-25","current":68.599711,"twenty":13.579086,"median":16.041148,"eighty":23.963416,"marketCap":37983659936},{"date":"2021-07-01","current":68.003192,"twenty":13.579086,"median":16.041148,"eighty":24.012672,"marketCap":37653367241},{"date":"2021-07-09","current":67.406712,"twenty":13.579086,"median":16.041148,"eighty":24.08077,"marketCap":37323096183},{"date":"2021-07-16","current":67.704971,"twenty":13.579086,"median":16.038061,"eighty":24.161461,"marketCap":37488242626},{"date":"2021-07-23","current":67.108452,"twenty":13.579086,"median":16.034973,"eighty":24.255362,"marketCap":37157949740},{"date":"2021-07-29","current":68.003231,"twenty":13.579086,"median":16.034973,"eighty":24.263697,"marketCap":37653389070},{"date":"2021-08-06","current":68.003231,"twenty":13.579086,"median":16.034973,"eighty":24.359506,"marketCap":37653389070},{"date":"2021-08-13","current":71.284089,"twenty":13.579086,"median":16.034973,"eighty":24.52035,"marketCap":39469999946},{"date":"2021-08-20","current":71.271125,"twenty":13.579086,"median":16.034973,"eighty":24.570216,"marketCap":39462821868},{"date":"2021-08-27","current":38.252157,"twenty":13.579086,"median":16.034973,"eighty":24.95364,"marketCap":38967472639},{"date":"2021-09-03","current":38.576328,"twenty":13.579086,"median":16.034973,"eighty":25.052663,"marketCap":39297705458},{"date":"2021-09-10","current":38.900499,"twenty":13.579086,"median":16.034973,"eighty":25.547774,"marketCap":39627938277},{"date":"2021-09-17","current":39.386755,"twenty":13.579086,"median":16.038061,"eighty":30.740761,"marketCap":40123287506},{"date":"2021-09-24","current":40.521353,"twenty":13.579086,"median":16.038061,"eighty":31.35492,"marketCap":41279102372},{"date":"2021-10-01","current":39.386755,"twenty":13.579086,"median":16.034973,"eighty":31.743178,"marketCap":40123287506},{"date":"2021-10-08","current":40.359268,"twenty":13.578209,"median":16.034973,"eighty":31.900187,"marketCap":41113985963},{"date":"2021-10-15","current":40.683438,"twenty":13.578209,"median":16.050753,"eighty":32.076021,"marketCap":41444218781},{"date":"2021-10-21","current":41.33178,"twenty":13.576454,"median":16.060359,"eighty":32.198821,"marketCap":42104684419},{"date":"2021-10-29","current":40.521353,"twenty":13.575576,"median":16.060359,"eighty":32.284729,"marketCap":41279102372},{"date":"2021-11-05","current":41.169695,"twenty":13.574699,"median":16.083924,"eighty":32.307159,"marketCap":41939568010},{"date":"2021-11-12","current":40.897112,"twenty":13.574699,"median":16.126701,"eighty":32.514588,"marketCap":42598431496},{"date":"2021-11-19","current":39.467502,"twenty":13.574699,"median":16.161233,"eighty":32.654465,"marketCap":41109349610},{"date":"2021-11-26","current":38.674981,"twenty":13.574699,"median":16.199227,"eighty":32.714684,"marketCap":40283860662},{"date":"2021-12-03","current":37.723957,"twenty":13.574699,"median":16.25503,"eighty":32.948174,"marketCap":39293273924},{"date":"2021-12-10","current":38.674981,"twenty":13.574699,"median":16.287493,"eighty":32.958228,"marketCap":40283860662},{"date":"2021-12-17","current":37.565453,"twenty":13.574699,"median":16.367969,"eighty":33.083123,"marketCap":39128176135},{"date":"2021-12-24","current":36.772933,"twenty":13.574699,"median":16.371666,"eighty":33.423097,"marketCap":38302687187},{"date":"2021-12-31","current":36.772933,"twenty":13.574699,"median":16.410154,"eighty":33.569572,"marketCap":38302687187},{"date":"2022-01-07","current":36.772933,"twenty":13.574699,"median":16.45234,"eighty":33.717634,"marketCap":38302687187},{"date":"2022-01-14","current":38.833485,"twenty":13.574699,"median":16.475776,"eighty":33.850379,"marketCap":40448958452},{"date":"2022-01-21","current":39.308998,"twenty":13.574699,"median":16.518021,"eighty":33.983318,"marketCap":40944251820},{"date":"2022-01-28","current":38.991989,"twenty":13.574699,"median":16.560267,"eighty":34.115451,"marketCap":40614056241},{"date":"2022-02-04","current":39.78451,"twenty":13.574699,"median":16.560267,"eighty":34.229195,"marketCap":41439545189},{"date":"2022-02-11","current":40.418526,"twenty":13.574699,"median":16.602512,"eighty":34.613792,"marketCap":42099936348},{"date":"2022-02-18","current":35.593522,"twenty":13.574699,"median":16.602512,"eighty":34.780802,"marketCap":42096458158},{"date":"2022-02-25","current":36.290279,"twenty":13.574699,"median":16.602512,"eighty":34.932684,"marketCap":42920512606},{"date":"2022-03-04","current":35.034077,"twenty":13.574699,"median":16.644758,"eighty":35.019802,"marketCap":41434802554},{"date":"2022-03-11","current":36.011123,"twenty":13.574699,"median":16.729249,"eighty":35.126589,"marketCap":42590354817},{"date":"2022-03-18","current":35.731967,"twenty":13.574699,"median":16.874195,"eighty":35.247451,"marketCap":42260197027},{"date":"2022-03-25","current":36.988169,"twenty":13.574699,"median":18.217376,"eighty":35.313233,"marketCap":43745907079},{"date":"2022-04-01","current":36.988169,"twenty":13.574699,"median":18.275578,"eighty":35.386191,"marketCap":43745907079},{"date":"2022-04-08","current":36.988169,"twenty":13.574699,"median":18.333781,"eighty":35.592389,"marketCap":43745907079},{"date":"2022-04-14","current":36.429857,"twenty":13.574699,"median":18.391983,"eighty":35.716016,"marketCap":43085591501},{"date":"2022-04-22","current":37.127747,"twenty":13.574699,"median":18.450186,"eighty":35.822025,"marketCap":43910985974},{"date":"2022-04-29","current":38.663105,"twenty":13.574699,"median":18.508388,"eighty":35.895785,"marketCap":45726853815},{"date":"2022-05-06","current":38.244371,"twenty":13.574699,"median":18.510567,"eighty":36.011123,"marketCap":45231617131},{"date":"2022-05-13","current":38.383949,"twenty":13.574699,"median":18.624793,"eighty":36.150701,"marketCap":45396696026},{"date":"2022-05-20","current":37.546481,"twenty":13.574699,"median":18.682996,"eighty":36.284341,"marketCap":44406222658},{"date":"2022-05-27","current":37.686059,"twenty":13.574699,"median":18.741198,"eighty":36.451496,"marketCap":44571301552},{"date":"2022-06-03","current":21.861486,"twenty":13.574699,"median":18.799401,"eighty":36.451496,"marketCap":42597105142},{"date":"2022-06-10","current":21.353079,"twenty":13.574699,"median":18.92026,"eighty":36.451496,"marketCap":41606474789},{"date":"2022-06-17","current":20.929407,"twenty":13.574699,"median":18.974008,"eighty":36.451496,"marketCap":40780949496},{"date":"2022-06-24","current":21.861486,"twenty":13.574699,"median":19.036692,"eighty":36.451496,"marketCap":42597105142},{"date":"2022-07-01","current":21.607283,"twenty":13.574699,"median":19.094908,"eighty":36.451496,"marketCap":42101789965},{"date":"2022-07-08","current":22.536841,"twenty":13.574699,"median":19.206818,"eighty":36.451496,"marketCap":43913035054},{"date":"2022-07-15","current":22.452116,"twenty":13.574699,"median":19.211341,"eighty":36.451496,"marketCap":43747948456},{"date":"2022-07-22","current":22.452116,"twenty":13.574699,"median":19.29639,"eighty":36.451496,"marketCap":43747948456},{"date":"2022-07-29","current":22.113216,"twenty":13.574699,"median":19.356881,"eighty":36.451496,"marketCap":43087602064},{"date":"2022-08-05","current":22.28268,"twenty":13.574699,"median":19.443278,"eighty":36.451496,"marketCap":43417801431},{"date":"2022-09-02","current":20.13546,"twenty":13.536114,"median":19.560638,"eighty":36.755258,"marketCap":42918732883},{"date":"2022-09-15","current":20.909901,"twenty":13.536114,"median":19.618854,"eighty":36.755258,"marketCap":44569453378},{"date":"2022-09-23","current":20.52268,"twenty":13.536114,"median":19.618854,"eighty":36.765863,"marketCap":43744093130},{"date":"2022-09-30","current":20.600124,"twenty":13.536114,"median":19.735286,"eighty":36.765863,"marketCap":43909165180},{"date":"2022-10-07","current":19.593351,"twenty":13.536114,"median":19.741763,"eighty":36.765863,"marketCap":41763228536},{"date":"2022-10-14","current":19.206131,"twenty":13.536114,"median":19.741763,"eighty":36.765863,"marketCap":40937868288},{"date":"2022-10-21","current":18.43169,"twenty":13.536114,"median":19.741763,"eighty":36.765863,"marketCap":39287147792},{"date":"2022-10-28","current":18.973799,"twenty":13.536114,"median":19.74824,"eighty":36.769398,"marketCap":40442652139},{"date":"2022-11-04","current":19.515907,"twenty":13.536114,"median":19.74824,"eighty":36.769398,"marketCap":41598156486},{"date":"2022-11-11","current":20.517688,"twenty":13.536114,"median":19.793502,"eighty":36.769398,"marketCap":44404381328},{"date":"2022-11-18","current":20.437342,"twenty":13.536114,"median":20.060045,"eighty":36.769398,"marketCap":44230495257},{"date":"2022-11-25","current":20.589859,"twenty":13.536114,"median":20.290348,"eighty":36.769398,"marketCap":44560573580},{"date":"2022-12-02","current":20.513601,"twenty":13.536114,"median":20.445236,"eighty":36.769398,"marketCap":44395534419},{"date":"2022-12-09","current":20.132307,"twenty":13.536114,"median":20.513601,"eighty":36.769398,"marketCap":43570338612},{"date":"2022-12-16","current":19.36972,"twenty":13.53532,"median":20.513601,"eighty":36.772933,"marketCap":41919946998},{"date":"2022-12-23","current":19.598496,"twenty":13.53532,"median":20.513601,"eighty":36.772933,"marketCap":42415064482},{"date":"2022-12-30","current":19.598496,"twenty":13.534526,"median":20.515645,"eighty":36.772933,"marketCap":42415064482},{"date":"2023-01-06","current":19.29351,"twenty":13.533733,"median":20.517688,"eighty":36.772933,"marketCap":41755014455},{"date":"2023-01-13","current":19.064733,"twenty":13.532939,"median":20.520184,"eighty":36.772933,"marketCap":41259895707},{"date":"2023-01-20","current":18.683439,"twenty":13.532939,"median":20.520184,"eighty":36.772933,"marketCap":40434697793},{"date":"2023-01-27","current":19.446028,"twenty":13.528534,"median":20.556269,"eighty":36.772933,"marketCap":42085093621},{"date":"2023-02-03","current":19.369769,"twenty":13.528534,"median":20.556269,"eighty":36.772933,"marketCap":41920054038},{"date":"2023-02-10","current":19.217251,"twenty":13.524923,"median":20.589859,"eighty":36.772933,"marketCap":41589974873},{"date":"2023-02-17","current":20.614172,"twenty":13.524923,"median":20.589859,"eighty":36.772933,"marketCap":40434697793},{"date":"2023-02-24","current":20.277614,"twenty":13.524923,"median":20.589859,"eighty":36.772933,"marketCap":39774539462},{"date":"2023-03-03","current":19.941056,"twenty":13.5177,"median":20.589859,"eighty":36.772933,"marketCap":39114381130},{"date":"2023-03-16","current":20.025195,"twenty":13.499021,"median":20.64587,"eighty":36.772933,"marketCap":39279420713},{"date":"2023-03-24","current":20.025195,"twenty":13.495254,"median":20.677568,"eighty":36.772933,"marketCap":39279420713},{"date":"2023-03-31","current":20.698311,"twenty":13.494832,"median":20.687939,"eighty":36.772933,"marketCap":40599737376},{"date":"2023-04-05","current":21.203148,"twenty":13.494832,"median":20.748695,"eighty":36.772933,"marketCap":41589974873},{"date":"2023-04-14","current":21.034869,"twenty":13.493564,"median":20.929407,"eighty":36.772933,"marketCap":41259895707},{"date":"2023-04-21","current":21.539706,"twenty":13.493142,"median":21.034869,"eighty":36.772933,"marketCap":42250133204},{"date":"2023-04-28","current":21.455566,"twenty":13.493142,"median":21.119009,"eighty":36.772933,"marketCap":42085093621},{"date":"2023-05-05","current":21.792124,"twenty":13.493142,"median":21.20378,"eighty":36.772933,"marketCap":42745251952},{"date":"2023-05-12","current":21.623845,"twenty":13.493142,"median":21.353079,"eighty":36.772933,"marketCap":42415172787},{"date":"2023-05-19","current":21.539706,"twenty":13.493142,"median":21.404621,"eighty":36.772933,"marketCap":42250133204},{"date":"2023-05-26","current":18.320425,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":40764776959},{"date":"2023-06-01","current":18.539674,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":41252629177},{"date":"2023-06-09","current":18.032997,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":40125221314},{"date":"2023-06-16","current":18.849305,"twenty":13.493142,"median":21.455566,"eighty":36.772933,"marketCap":41941589357},{"date":"2023-06-22","current":18.552466,"twenty":13.493142,"median":21.489057,"eighty":36.772933,"marketCap":41281091887},{"date":"2023-06-30","current":18.552466,"twenty":13.536114,"median":21.522548,"eighty":36.772933,"marketCap":41281091887},{"date":"2023-07-07","current":18.399625,"twenty":13.579086,"median":21.522548,"eighty":36.772933,"marketCap":40941006306},{"date":"2023-07-14","current":19.141546,"twenty":13.574559,"median":21.531127,"eighty":36.788065,"marketCap":42591853335},{"date":"2023-07-21","current":19.28993,"twenty":13.574559,"median":21.531127,"eighty":36.788065,"marketCap":42922022741},{"date":"2023-07-28","current":19.735082,"twenty":13.579086,"median":21.539706,"eighty":36.818328,"marketCap":43912530958},{"date":"2023-08-03","current":17.880299,"twenty":13.579086,"median":21.539706,"eighty":36.818328,"marketCap":39785453060},{"date":"2023-08-10","current":18.325452,"twenty":13.622057,"median":21.539706,"eighty":36.848591,"marketCap":40775962265},{"date":"2023-08-17","current":17.509338,"twenty":13.665029,"median":21.539706,"eighty":36.848591,"marketCap":38960028722},{"date":"2023-09-11","current":18.571319,"twenty":13.768162,"median":21.690811,"eighty":36.848591,"marketCap":38630201458},{"date":"2023-09-25","current":19.126872,"twenty":17.553853,"median":21.707985,"eighty":36.925402,"marketCap":39785805775},{"date":"2023-10-09","current":18.888847,"twenty":18.210184,"median":21.792124,"eighty":36.931437,"marketCap":39290691296},{"date":"2023-10-16","current":18.888847,"twenty":18.251259,"median":21.81072,"eighty":36.931437,"marketCap":39290691296},{"date":"2023-10-30","current":18.650753,"twenty":18.330625,"median":21.939562,"eighty":36.976823,"marketCap":38795430481},{"date":"2023-11-27","current":11.685193,"twenty":18.439088,"median":22.282673,"eighty":36.988169,"marketCap":37296798904},{"date":"2024-01-15","current":12.461015,"twenty":18.624793,"median":22.621566,"eighty":37.127747,"marketCap":39773067359},{"date":"2024-01-22","current":12.409309,"twenty":18.679201,"median":22.71032,"eighty":37.127747,"marketCap":39608033884},{"date":"2024-03-15","current":13.092448,"twenty":18.849305,"median":23.171237,"eighty":37.406949,"marketCap":40928301680},{"date":"2024-03-22","current":13.356409,"twenty":18.849305,"median":23.171237,"eighty":37.406949,"marketCap":41753469053},{"date":"2024-03-28","current":13.356409,"twenty":18.849305,"median":23.171237,"eighty":37.406949,"marketCap":41753469053},{"date":"2024-04-05","current":12.670111,"twenty":18.855943,"median":23.171237,"eighty":37.428492,"marketCap":39608033884},{"date":"2024-04-12","current":12.511735,"twenty":18.857603,"median":23.185502,"eighty":37.450035,"marketCap":39112933461},{"date":"2024-04-19","current":12.40615,"twenty":18.857603,"median":23.185502,"eighty":37.450035,"marketCap":38782866512},{"date":"2024-04-26","current":12.722903,"twenty":18.857603,"median":23.185502,"eighty":37.450035,"marketCap":39773067359},{"date":"2024-05-03","current":12.564527,"twenty":18.859379,"median":23.199766,"eighty":37.471579,"marketCap":39277966935},{"date":"2024-05-10","current":12.670111,"twenty":18.859379,"median":23.199766,"eighty":37.471579,"marketCap":39608033884},{"date":"2024-05-17","current":12.775695,"twenty":18.859379,"median":23.199766,"eighty":37.471579,"marketCap":39938100833},{"date":"2024-05-24","current":50.236605,"twenty":18.893521,"median":23.27026,"eighty":37.546481,"marketCap":39938100833},{"date":"2024-05-31","current":51.48214,"twenty":18.973841,"median":23.366816,"eighty":37.666546,"marketCap":40928301680},{"date":"2024-06-07","current":52.312498,"twenty":18.974008,"median":23.382413,"eighty":37.869723,"marketCap":41588435579},{"date":"2024-06-14","current":52.966141,"twenty":18.989412,"median":23.468304,"eighty":38.026834,"marketCap":42108082351},{"date":"2024-06-21","current":54.835535,"twenty":19.036692,"median":23.562352,"eighty":38.104793,"marketCap":43594249963},{"date":"2024-06-28","current":57.120348,"twenty":19.064733,"median":23.591323,"eighty":38.122189,"marketCap":45410677045},{"date":"2024-07-05","current":59.198201,"twenty":19.094908,"median":23.760355,"eighty":38.199469,"marketCap":47062569993},{"date":"2024-07-12","current":61.275331,"twenty":19.141546,"median":23.787102,"eighty":38.244371,"marketCap":48713888239},{"date":"2024-07-19","current":62.729322,"twenty":19.206131,"median":23.864394,"eighty":38.33157,"marketCap":49869811011},{"date":"2024-07-26","current":63.144748,"twenty":19.206818,"median":23.982881,"eighty":38.383949,"marketCap":50200074660},{"date":"2024-08-02","current":61.275355,"twenty":19.211341,"median":24.08077,"eighty":38.459769,"marketCap":48713907449},{"date":"2024-08-08","current":60.652216,"twenty":19.26502,"median":24.161461,"eighty":38.523527,"marketCap":48218511780},{"date":"2024-08-16","current":49.111081,"twenty":19.28993,"median":24.257923,"eighty":38.576328,"marketCap":49209303118},{"date":"2024-08-23","current":48.451872,"twenty":19.303495,"median":24.318027,"eighty":38.594887,"marketCap":48548775560},{"date":"2024-08-30","current":51.58346,"twenty":19.327773,"median":24.413902,"eighty":38.751268,"marketCap":51686626580},{"date":"2024-09-06","current":51.583492,"twenty":19.382745,"median":24.563883,"eighty":38.900499,"marketCap":51686659345},{"date":"2024-09-13","current":53.890741,"twenty":19.441807,"median":24.95364,"eighty":39.150494,"marketCap":53998522702},{"date":"2024-09-20","current":56.033187,"twenty":19.446028,"median":25.151685,"eighty":39.238933,"marketCap":56145252963},{"date":"2024-09-27","current":52.90192,"twenty":19.49783,"median":29.742221,"eighty":39.467502,"marketCap":53007724120},{"date":"2024-10-04","current":52.572507,"twenty":19.515907,"median":31.003993,"eighty":39.471074,"marketCap":52677651620},{"date":"2024-10-11","current":51.91329,"twenty":19.552958,"median":31.66521,"eighty":39.626006,"marketCap":52017116804},{"date":"2024-10-18","current":53.726135,"twenty":19.581486,"median":31.895059,"eighty":39.750312,"marketCap":53833587549},{"date":"2024-10-25","current":52.902115,"twenty":19.603298,"median":32.048846,"eighty":39.961431,"marketCap":53007919028},{"date":"2024-11-01","current":51.08927,"twenty":19.618854,"median":32.198821,"eighty":40.035097,"marketCap":51191448283},{"date":"2024-11-08","current":53.561331,"twenty":19.652483,"median":32.306206,"eighty":40.20975,"marketCap":53668453845},{"date":"2024-11-15","current":-475.248183,"twenty":19.670795,"median":32.307159,"eighty":40.37112,"marketCap":52182250508},{"date":"2024-11-22","current":-460.208684,"twenty":19.670795,"median":32.307159,"eighty":40.37112,"marketCap":50530913466},{"date":"2024-11-29","current":-466.224483,"twenty":19.670795,"median":32.307159,"eighty":40.37112,"marketCap":51191448283},{"date":"2024-12-06","current":-455.696834,"twenty":19.618854,"median":32.307159,"eighty":40.37112,"marketCap":50035512354},{"date":"2024-12-13","current":-472.148464,"twenty":19.618854,"median":32.307159,"eighty":40.37112,"marketCap":51841901322},{"date":"2024-12-20","current":-469.141149,"twenty":19.603298,"median":32.307159,"eighty":40.37112,"marketCap":51511698129},{"date":"2024-12-27","current":-466.133834,"twenty":19.598496,"median":32.307159,"eighty":40.37112,"marketCap":51181494936},{"date":"2025-01-03","current":-464.380906,"twenty":19.560638,"median":32.307159,"eighty":40.37112,"marketCap":50989023448},{"date":"2025-01-10","current":-461.375204,"twenty":19.522237,"median":32.307159,"eighty":40.37112,"marketCap":50658997407},{"date":"2025-01-17","current":-471.89516,"twenty":19.522237,"median":32.307159,"eighty":40.37112,"marketCap":51814088553},{"date":"2025-01-24","current":-480.912265,"twenty":19.522237,"median":32.307159,"eighty":40.37112,"marketCap":52804166678},{"date":"2025-01-31","current":-500.449326,"twenty":19.515907,"median":32.307159,"eighty":40.382971,"marketCap":54949335949},{"date":"2025-02-07","current":-492.935071,"twenty":19.515907,"median":32.307159,"eighty":40.382971,"marketCap":54124270845},{"date":"2025-02-14","current":-504.957878,"twenty":19.492987,"median":32.307159,"eighty":40.29972,"marketCap":55444375012},{"date":"2025-02-21","current":72.845587,"twenty":19.446028,"median":32.306206,"eighty":40.222318,"marketCap":54124270845},{"date":"2025-02-28","current":75.510669,"twenty":19.446028,"median":32.306206,"eighty":40.418526,"marketCap":56104427095},{"date":"2025-03-07","current":75.954985,"twenty":19.446028,"median":32.252514,"eighty":40.521353,"marketCap":56434553552},{"date":"2025-03-14","current":73.734079,"twenty":19.446028,"median":32.252514,"eighty":40.683438,"marketCap":54784420407},{"date":"2025-03-21","current":75.954985,"twenty":19.446028,"median":32.307159,"eighty":40.96341,"marketCap":56434553552},{"date":"2025-03-28","current":76.177075,"twenty":19.446028,"median":32.393033,"eighty":41.33178,"marketCap":56599566866},{"date":"2025-04-04","current":78.397981,"twenty":19.446028,"median":32.502584,"eighty":41.785619,"marketCap":58249700011},{"date":"2025-04-11","current":77.731709,"twenty":19.446028,"median":32.533074,"eighty":48.287263,"marketCap":57754660068},{"date":"2025-04-17","current":83.283974,"twenty":19.446028,"median":32.533074,"eighty":48.913318,"marketCap":61879992930},{"date":"2025-04-25","current":83.506065,"twenty":19.446028,"median":32.502584,"eighty":50.402676,"marketCap":62045006244},{"date":"2025-05-02","current":84.394427,"twenty":19.446028,"median":32.502584,"eighty":51.084658,"marketCap":62705059502},{"date":"2025-05-09","current":86.615333,"twenty":19.446028,"median":32.533074,"eighty":51.48214,"marketCap":64355192647}],"updateTime":1746875183062}}}