US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Zeo Energy

1.67

+0.07004.38%

Post-market: 1.670.00000.00%16:05 EDT

Volume:11.30K

Turnover:18.37K

Market Cap:82.27M

PE:-2.17

High:1.69

Open:1.65

Low:1.57

Close:1.60

Loading ...

Overview Company News Filings

Zeo Energy Faces Nasdaq Non-Compliance Notice

Zeo Energy Corp. Receives Nasdaq Notice on Late Filing of Its Form 10-K

THOMSON REUTERS

It's A Story Of Risk Vs Reward With Zeo Energy Corp. (NASDAQ:ZEO)

Simply Wall St.

Zeo Energy Reports Q3 2024 Financial Performance

Zeo Energy reports Q3 net loss ($2.9M) vs net income $4M last year

Zeo Energy Q3 EPS $(0.08), Sales $19.70M

Zeo Energy Corp. Reports Third Quarter 2024 Financial Results

BRIEF-Zeo Energy Corp Issues $4 Million Promissory Note To LHX

Zeo Energy Corp - Issues $4 Million Promissory Note to Lhx

THOMSON REUTERS

Top Premarket Gainers

MT Newswires Live

Zeo Energy Corp -on Nov 13, Co Concluded Non-Reliance on Previously Issued Financial Statements

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/ZEO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZEO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZEO\",,,,,undefined,":{"symbol":"ZEO","market":"US","secType":"STK","nameCN":"Zeo Energy","latestPrice":1.67,"timestamp":1746820800000,"preClose":1.6,"halted":0,"volume":11302,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"16:05 EDT","volume":76,"amount":126.91999999999999,"timestamp":1746821113216},"delay":0,"floatShares":24540354,"shares":49261300,"eps":-0.768211,"marketStatus":"Post-Mkt","change":0.07,"latestTime":"05-09 16:23:09 EDT","open":1.645,"high":1.69,"low":1.57,"amount":18370.791551,"amplitude":0.075,"askPrice":1.68,"askSize":1,"bidPrice":1.54,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-0.768211,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.6,"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"16:05 EDT","volume":76,"amount":126.91999999999999,"timestamp":1746821113216},"volumeRatio":0.49463},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZEO\",,,,,undefined,":{"symbol":"ZEO","floatShares":24540354,"roa":"-14.53%","roe":"-32.33%","lyrEps":4.813615,"volumeRatio":0.49463,"shares":49261300,"dividePrice":0,"high":1.69,"amplitude":0.075,"preClose":1.6,"low":1.57,"week52Low":1.0512,"pbRate":"-2.09","psRate":"1.06","week52High":5.0499,"institutionHeld":0,"latestPrice":1.67,"committee":0.666667,"eps":-0.768211,"divideRate":0,"volume":11302,"delay":0,"ttmEps":-0.768211,"open":1.645,"prevYearClose":3.43,"prevWeekClose":1.73,"prevMonthClose":1.66,"prevQuarterClose":1.51,"fiveDayClose":1.73,"twentyDayClose":1.26,"sixtyDayClose":2.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZEO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528014051","title":"Zeo Energy Faces Nasdaq Non-Compliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2528014051","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528014051?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:49","pubTimestamp":1745009340,"startTime":"0","endTime":"0","summary":"Zeo Energy ( ($ZEO) ) has provided an announcement. On April 17, 2025, Zeo Energy Corp. received a notice from Nasdaq indicating non-compliance wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zeo-energy-faces-nasdaq-non-compliance-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zeo-energy-faces-nasdaq-non-compliance-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSQ","TQQQ","BK4112","ZEO","BK4096","QID","IE00BKPKM429.USD","IE00B3QW5Z07.USD","SQQQ","MNQmain","BK4588",".IXIC","LU2095319765.USD","BK4585","QLD","TSYW.SI","IE00BGHQF748.EUR","IE00B64PRP62.GBP","USJW.SI","LU2210150020.SGD","LU2210149790.SGD","NDAQ","USAW.SI","NVIW.SI","NQmain"],"gpt_icon":0},{"id":"2528701609","title":"Zeo Energy Corp. Receives Nasdaq Notice on Late Filing of Its Form 10-K","url":"https://stock-news.laohu8.com/highlight/detail?id=2528701609","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528701609?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:05","pubTimestamp":1745006700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nTUACFZQLD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2511498756","title":"It's A Story Of Risk Vs Reward With Zeo Energy Corp. (NASDAQ:ZEO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511498756","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511498756?lang=en_us&edition=fundamental","pubTime":"2025-02-14 22:55","pubTimestamp":1739544907,"startTime":"0","endTime":"0","summary":"You may think that with a price-to-sales (or \"P/S\") ratio of 0.4x Zeo Energy Corp. ( NASDAQ:ZEO ) is a stock worth...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9621063-choice2-main-header/1585186854995","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9621063-choice2-main-header/1585186854995"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-zeo/zeo-energy/news/its-a-story-of-risk-vs-reward-with-zeo-energy-corp-nasdaqzeo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["QLD","USAW.SI","NVIW.SI","NQmain","BK4096","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ",".IXIC","USJW.SI","SQQQ","TSYW.SI","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","ZEO","TQQQ"],"gpt_icon":1},{"id":"2506387077","title":"Zeo Energy Reports Q3 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2506387077","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506387077?lang=en_us&edition=fundamental","pubTime":"2025-01-26 11:51","pubTimestamp":1737863475,"startTime":"0","endTime":"0","summary":"Zeo Energy Corp. Class A ( ($ZEO) ) has released its Q3 earnings. Here is a breakdown of the information Zeo Energy Corp. Class A presented to its ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zeo-energy-reports-q3-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zeo-energy-reports-q3-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2505021307","title":"Zeo Energy reports Q3  net loss ($2.9M) vs  net income $4M last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2505021307","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505021307?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:26","pubTimestamp":1737667587,"startTime":"0","endTime":"0","summary":"ReportsQ3 revenue of $19.7 million, a quarter-over-quarter increase of approximately $4.9 million .”In the third quarter we continued to maintain o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/zeo-energy-reports-q3-net-loss-2-9m-vs-net-income-4m-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/zeo-energy-reports-q3-net-loss-2-9m-vs-net-income-4m-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ZEO","BK4096"],"gpt_icon":0},{"id":"2505029531","title":"Zeo Energy Q3 EPS $(0.08), Sales $19.70M","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029531","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029531?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:21","pubTimestamp":1737667304,"startTime":"0","endTime":"0","summary":"Zeo Energy (NASDAQ:ZEO) reported quarterly losses of $(0.08) per share.  The company reported $19.70 million in sales this quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43177378/zeo-energy-q3-eps-0-08-sales-19-70m","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Zeo Energy Q3 EPS $(0.08), Sales $19.70M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZEO"],"gpt_icon":0},{"id":"2505026955","title":"Zeo Energy Corp. Reports Third Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026955","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026955?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666300,"startTime":"0","endTime":"0","summary":"NEW PORT RICHEY, Fla., Jan. 23, 2025  -- Zeo Energy Corp.  , a leading Florida-based provider of residential solar and energy efficiency solutions, today reported financial results for the third quarter and nine months ended September 30, 2024.Completed acquisition of substantially all of the assets of Lumio Holdings, Inc. . “In recognition of the current environment, we’ve continued to survey the market for quality assets to bolster our geographic and strategic positioning over the long term. Our recent acquisition of Lumio’s assets exemplifies this strategy, and we believe it enables us to expand our scale and market presence, which will now include California. Going forward, we expect there will be continued consolidation in the market, and we will be proactive in identifying similar opportunities as they arise.Net loss for the first nine months was $8.7 million  compared to net income of $6.4 million  in the comparable 2023 period. The decrease was primarily due to stock compensati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zeo-energy-corp-reports-third-210500444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","ZEO","ZEOWW"],"gpt_icon":0},{"id":"2494818674","title":"BRIEF-Zeo Energy Corp Issues $4 Million Promissory Note To LHX","url":"https://stock-news.laohu8.com/highlight/detail?id=2494818674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494818674?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:48","pubTimestamp":1735249709,"startTime":"0","endTime":"0","summary":"BRIEF-Zeo Energy Corp Issues $4 Million Promissory Note To LHXDec 26 (Reuters) - Zeo Energy Corp ZEO.O:ZEO ENERGY CORP - ISSUES $4 MILLION PROMISSORY NOTE TO LHXFurther company coverage: ZEO.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NR08Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2494897449","title":"Zeo Energy Corp - Issues $4 Million Promissory Note to Lhx","url":"https://stock-news.laohu8.com/highlight/detail?id=2494897449","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494897449?lang=en_us&edition=fundamental","pubTime":"2024-12-27 05:08","pubTimestamp":1735247293,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241226:nFWN3NR08Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","ZEO"],"gpt_icon":0},{"id":"2490729197","title":"Top Premarket Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2490729197","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490729197?lang=en_us&edition=fundamental","pubTime":"2024-12-09 20:33","pubTimestamp":1733747600,"startTime":"0","endTime":"0","summary":"Zeo Energy  shares increased more than 140% pre-bell Monday following a muted session.Medirom Healthcare Technologies  shares jumped 46% after the company said its subsidiary Medirom Mother Labs has received orders for over 25,000 units of its smart tracker device, MOTHER Bracelet.Gaxos.ai  shares rose 45%, extending Friday's rally.Rent the Runway  shares were up more than 24%, adding to gains from the previous session.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","MRM","RENT","BK4085","GXAI","ZEO.AU","MRM.AU","BK4200","RENT.AU","BK4122","ZEO","GXAI.AU","BK4192","BK4096","BK7108"],"gpt_icon":1},{"id":"2483759355","title":"Zeo Energy Corp -on Nov 13, Co Concluded Non-Reliance on Previously Issued Financial Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2483759355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483759355?lang=en_us&edition=fundamental","pubTime":"2024-11-15 06:09","pubTimestamp":1731622178,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML1NK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4096","ZEO"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZEO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZEO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZEO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZEO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZEO","date":"2025-05-08","current":-5.279399,"percent":0.171103,"low":-9.374932,"twenty":-5.183409,"median":4.0463,"eighty":12.156459,"high":26.069962,"avg":4.773524,"sd":8.442048,"marketCap":23152544},"quantilePoints":[{"date":"2024-03-28","current":4.849102,"twenty":4.776489,"median":4.820865,"eighty":4.936242,"marketCap":30212029},{"date":"2024-04-05","current":4.550575,"twenty":4.589303,"median":4.67967,"eighty":4.815217,"marketCap":28352076},{"date":"2024-04-12","current":4.292387,"twenty":4.476152,"median":4.586882,"eighty":4.768419,"marketCap":26743448},{"date":"2024-04-19","current":4.042266,"twenty":4.253659,"median":4.550575,"eighty":4.708714,"marketCap":25185089},{"date":"2024-04-26","current":3.953514,"twenty":4.151996,"median":4.388965,"eighty":4.660306,"marketCap":24632123},{"date":"2024-05-03","current":3.638846,"twenty":3.989822,"median":4.292387,"eighty":4.618349,"marketCap":22671607},{"date":"2024-05-10","current":4.050335,"twenty":3.904652,"median":4.195566,"eighty":4.584462,"marketCap":25235359},{"date":"2024-05-17","current":3.920918,"twenty":3.91782,"median":4.147155,"eighty":4.560257,"marketCap":24429034},{"date":"2024-05-24","current":3.913172,"twenty":3.91782,"median":4.0463,"eighty":4.550575,"marketCap":24380775},{"date":"2024-05-31","current":10.355883,"twenty":3.927502,"median":4.106813,"eighty":4.628032,"marketCap":27743743},{"date":"2024-06-07","current":2.612077,"twenty":3.775735,"median":4.042266,"eighty":4.589303,"marketCap":26878747},{"date":"2024-06-14","current":2.499244,"twenty":3.649432,"median":4.034198,"eighty":4.569939,"marketCap":25717678},{"date":"2024-06-21","current":2.471036,"twenty":2.629002,"median":4.014027,"eighty":4.550575,"marketCap":25427411},{"date":"2024-06-28","current":1.229876,"twenty":2.625617,"median":3.993856,"eighty":4.550575,"marketCap":12655652},{"date":"2024-07-05","current":1.387842,"twenty":2.591654,"median":3.960291,"eighty":4.54412,"marketCap":14281148},{"date":"2024-07-12","current":1.69249,"twenty":2.539863,"median":3.945445,"eighty":4.497227,"marketCap":17416035},{"date":"2024-07-15","current":1.748907,"twenty":2.525195,"median":3.937377,"eighty":4.476152,"marketCap":17996569},{"date":"2024-08-02","current":1.989748,"twenty":2.511656,"median":3.937377,"eighty":4.455078,"marketCap":20474871},{"date":"2024-08-09","current":2.076516,"twenty":2.143821,"median":3.913172,"eighty":4.384172,"marketCap":21367733},{"date":"2024-08-16","current":1.844814,"twenty":2.067117,"median":3.785005,"eighty":4.360161,"marketCap":18983478},{"date":"2024-08-23","current":6.196903,"twenty":2.067117,"median":3.913172,"eighty":4.531211,"marketCap":13816721},{"date":"2024-08-30","current":14.642034,"twenty":2.076358,"median":3.929148,"eighty":4.618349,"marketCap":11900957},{"date":"2024-09-06","current":12.85642,"twenty":2.078615,"median":3.945445,"eighty":4.776489,"marketCap":10449621},{"date":"2024-09-13","current":12.606433,"twenty":2.106586,"median":3.960291,"eighty":5.896431,"marketCap":10246433},{"date":"2024-09-20","current":18.570384,"twenty":2.143821,"median":4.003941,"eighty":8.656655,"marketCap":15093897},{"date":"2024-09-27","current":15.570553,"twenty":2.274707,"median":4.034198,"eighty":10.469128,"marketCap":12655652},{"date":"2024-10-04","current":12.427872,"twenty":2.482319,"median":4.0463,"eighty":12.07075,"marketCap":10101300},{"date":"2024-10-11","current":11.750054,"twenty":2.501501,"median":4.147155,"eighty":12.199314,"marketCap":9550373},{"date":"2024-10-18","current":9.356616,"twenty":2.509399,"median":4.195566,"eighty":12.07075,"marketCap":7605001},{"date":"2024-10-25","current":9.642314,"twenty":2.525195,"median":4.292387,"eighty":12.056465,"marketCap":7837215},{"date":"2024-10-31","current":9.785163,"twenty":2.539863,"median":4.365002,"eighty":11.999325,"marketCap":7953322},{"date":"2024-11-08","current":8.678083,"twenty":2.54889,"median":4.534439,"eighty":11.835191,"marketCap":7053494},{"date":"2024-11-15","current":8.713795,"twenty":2.571457,"median":4.57478,"eighty":11.71177,"marketCap":7082520},{"date":"2024-11-22","current":9.499465,"twenty":2.58951,"median":4.663533,"eighty":11.546779,"marketCap":7721108},{"date":"2024-11-29","current":9.213768,"twenty":2.58951,"median":4.772454,"eighty":11.499353,"marketCap":7488895},{"date":"2024-12-06","current":9.642314,"twenty":2.600229,"median":5.066952,"eighty":11.499353,"marketCap":7837215},{"date":"2024-12-13","current":17.927562,"twenty":2.612077,"median":6.068018,"eighty":11.750054,"marketCap":14571415},{"date":"2024-12-20","current":10.856532,"twenty":2.62336,"median":8.142399,"eighty":12.07075,"marketCap":8824124},{"date":"2024-12-27","current":18.570384,"twenty":2.627874,"median":8.642371,"eighty":12.313593,"marketCap":15093897},{"date":"2025-01-03","current":26.069962,"twenty":2.629002,"median":8.642371,"eighty":12.620718,"marketCap":21189509},{"date":"2025-01-10","current":16.78477,"twenty":3.03294,"median":8.713795,"eighty":12.85642,"marketCap":13642560},{"date":"2025-01-17","current":16.713346,"twenty":3.641718,"median":8.892356,"eighty":13.447529,"marketCap":13584507},{"date":"2025-01-24","current":-9.150958,"twenty":3.640282,"median":8.963781,"eighty":14.163489,"marketCap":40131076},{"date":"2025-01-31","current":-8.031085,"twenty":2.614334,"median":8.713795,"eighty":13.662946,"marketCap":35219930},{"date":"2025-02-07","current":-8.191067,"twenty":2.571457,"median":8.660227,"eighty":13.525525,"marketCap":35921523},{"date":"2025-02-14","current":-6.815224,"twenty":2.507143,"median":8.642371,"eighty":13.170687,"marketCap":29887829},{"date":"2025-02-21","current":-7.135187,"twenty":2.143821,"median":8.142399,"eighty":12.999268,"marketCap":31291014},{"date":"2025-02-28","current":-6.559253,"twenty":2.076121,"median":6.068018,"eighty":12.999268,"marketCap":28765282},{"date":"2025-03-07","current":-5.343391,"twenty":2.031045,"median":5.066952,"eighty":12.85642,"marketCap":23433181},{"date":"2025-03-14","current":-5.215406,"twenty":1.709415,"median":4.772454,"eighty":12.85642,"marketCap":22871907},{"date":"2025-03-21","current":-5.279399,"twenty":1.432975,"median":4.647396,"eighty":12.713571,"marketCap":23152544},{"date":"2025-03-28","current":-5.202287,"twenty":1.314501,"median":4.562677,"eighty":12.642145,"marketCap":22814376},{"date":"2025-04-04","current":-4.991431,"twenty":-4.831449,"median":4.518302,"eighty":12.606433,"marketCap":21889678},{"date":"2025-04-11","current":-4.031541,"twenty":-4.831449,"median":4.360968,"eighty":12.499296,"marketCap":17680124},{"date":"2025-04-17","current":-6.783227,"twenty":-4.837848,"median":4.243977,"eighty":12.442157,"marketCap":29747511},{"date":"2025-04-25","current":-5.695351,"twenty":-4.959435,"median":4.195566,"eighty":12.313593,"marketCap":24976684},{"date":"2025-05-02","current":-5.311395,"twenty":-5.119417,"median":4.106813,"eighty":12.285023,"marketCap":23292862},{"date":"2025-05-08","current":-5.279399,"twenty":-5.183409,"median":4.0463,"eighty":12.156459,"marketCap":23152544}],"updateTime":1746792824639}}}