US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Photovoltaic Solar Energy

5,047.91

+79.961.61%

Number of Gainers:6

Number of Losers:6

Number of Flat:2

PE:- -

High:5,074.68

Open:5,007.33

Low:5,007.33

Close:4,967.95

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Solar US FSLR	171.93	+6.90%	+11.09	4.19M	712.68M	18.44B
AES Corp US AES	13.14	+4.45%	+0.5600	20.84M	271.00M	9.35B
Sunrun US RUN	10.705	+3.33%	+0.3450	18.27M	201.04M	2.45B
SolarEdge US SEDG	27.37	+2.43%	+0.6500	5.53M	151.96M	1.62B
KLA-Tencor US KLAC	936.53	+1.59%	+14.69	746.49K	699.64M	123.85B
Applied Materials US AMAT	199.29	+1.11%	+2.19	6.01M	1.20B	159.93B
EMEREN GROUP US SOL	1.92	0.00%	0.0000	137.88K	264.26K	98.54M
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0.00	0.00	28.11M
Complete Solaria, Inc. US SPWR	1.64	-0.61%	-0.0100	953.80K	1.61M	131.65M
JinkoSolar US JKS	23.99	-1.24%	-0.3000	864.86K	21.12M	1.24B
Pinnacle West Capital US PNW	90.01	-1.39%	-1.2700	1.25M	112.97M	10.75B
Ellomay Capital US ELLO	16.8	-1.98%	-0.3400	1.01K	17.09K	215.92M
Daqo New US DQ	19.73	-2.13%	-0.4300	1.23M	24.45M	1.32B
Canadian Solar US CSIQ	12.9	-3.52%	-0.4700	838.82K	10.99M	863.81M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":5047.9116,"timestamp":1752609599999,"preClose":4967.9517,"halted":0,"volume":60858847,"delay":0,"changeRate":0.016095,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":79.959961,"latestTime":"07-15 16:00:00 EDT","open":5007.3306,"high":5074.6787,"low":5007.3306,"amount":3405819920.811802,"amplitude":0.013557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.955247,"peRate":38.696512,"turnoverRate":0.02609,"increases":6,"decrements":6,"flats":2,"marketCap":330294877762,"floatMarketCap":326313611278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":5074.6787,"amplitude":0.013557,"preClose":4967.9517,"low":5007.3306,"pbRate":"5.955247","latestPrice":5047.9116,"volume":60858847,"delay":0,"open":5007.3306,"prevYearClose":3943.917,"prevWeekClose":4983.732,"prevMonthClose":4704.0103,"prevQuarterClose":4704.0103,"fiveDayClose":4922.0293,"twentyDayClose":4527.22,"sixtyDayClose":3545.6223,"secType":"PLATE","market":"US","turnoverRate":0.02609,"peRate":38.696512,"marketCap":330294877762,"floatMarketCap":326313611278,"timestamp":1752609599999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":6,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.068951,"change":11.09,"latestPrice":171.93,"close":171.93,"volume":4188748,"market":"US","high":172.8,"low":165.8931,"preClose":160.84,"open":167.34,"turnoverRate":0.04135,"peRate":14.607229,"amplitude":0.042943,"marketValue":18438543274.47,"askSize":1,"bidSize":3,"askPrice":173.34,"bidPrice":171.49,"week52High":262.72,"week52Low":116.5625,"changeRate5Day":0.038978,"changeRate20Day":-0.018664,"changeRate60Day":0.382296,"changeRateWTD":0.058422,"changeRateMTD":0.038601,"changeRateQTD":0.038601,"changeRateYTD":-0.024455,"amount":712680676.753052,"eps":11.7702,"lyrEps":12.073485,"lyrPeRate":14.240296,"pbRate":2.252081,"volumeRatio":1.395047,"committee":0.5,"roa":0.075017,"roe":0.167657,"changeRate5Min":0.000698,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17416339820.88,"shortable":3,"shares":107244479,"floatShares":101299016,"hourTrading":{"tag":"盘前","latestPrice":171.91,"preClose":171.93,"latestTime":"06:27 EDT","volume":532,"amount":91653.05576,"timestamp":1752661639512},"preHourTrading":{"tag":"盘前","latestPrice":171.91,"preClose":171.93,"latestTime":"06:27 EDT","volume":532,"amount":91653.05576,"timestamp":1752661639512},"postHourTrading":{"tag":"盘后","latestPrice":171.6,"preClose":171.93,"latestTime":"19:57 EDT","volume":80202,"amount":13789074.3184,"timestamp":1752623867982},"overnightTrading":{"tag":"夜盘","latestPrice":171.6199951171875,"preClose":171.92999267578125,"latestTime":"20250716 04:00 EDT","volume":353,"amount":60584,"timestamp":1752652801954},"impliedVol":0.6399,"impliedVolPercentile":0.5783},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.044515,"change":0.56,"latestPrice":13.14,"close":13.14,"volume":20842542,"market":"US","high":13.21,"low":12.655,"preClose":12.58,"open":12.77,"turnoverRate":0.029449,"peRate":7.194631,"amplitude":0.044118,"marketValue":9354665789.1,"askSize":100,"bidSize":700,"askPrice":13.2,"bidPrice":13.07,"week52High":20.3,"week52Low":9.46,"changeRate5Day":0.186992,"changeRate20Day":0.148601,"changeRate60Day":0.319277,"changeRateWTD":0.043685,"changeRateMTD":0.249049,"changeRateQTD":0.249049,"changeRateYTD":0.020979,"amount":271004984.593145,"eps":1.826362,"lyrEps":2.378186,"lyrPeRate":5.52522,"pbRate":2.697424,"volumeRatio":0.643165,"committee":0.75,"roa":0.024618,"roe":0.055833,"changeRate5Min":-0.003413,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6969,"divideRate":0.053037,"floatMarketCap":9299750155.02,"shortable":3,"shares":711922815,"floatShares":707743543,"hourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":13.14,"latestTime":"04:55 EDT","volume":72,"amount":940.919976,"timestamp":1752656127494},"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":13.14,"latestTime":"04:55 EDT","volume":72,"amount":940.919976,"timestamp":1752656127494},"postHourTrading":{"tag":"盘后","latestPrice":13.17,"preClose":13.14,"latestTime":"19:58 EDT","volume":550961,"amount":7240986.1422,"timestamp":1752623917544},"overnightTrading":{"tag":"夜盘","latestPrice":13.100000381469727,"preClose":13.140000343322754,"latestTime":"20250716 04:00 EDT","volume":467,"amount":6125,"timestamp":1752652801946},"impliedVol":0.5734,"impliedVolPercentile":0.8755},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.033301,"change":0.345,"latestPrice":10.705,"close":10.705,"volume":18267074,"market":"US","high":11.51,"low":10.6,"preClose":10.36,"open":10.605,"turnoverRate":0.094433,"peRate":0,"amplitude":0.087838,"marketValue":2445947661.35,"askSize":74,"bidSize":178,"askPrice":10.84,"bidPrice":10.79,"week52High":22.26,"week52Low":5.38,"changeRate5Day":0.087907,"changeRate20Day":0.0705,"changeRate60Day":0.640613,"changeRateWTD":0.058853,"changeRateMTD":0.30868,"changeRateQTD":0.30868,"changeRateYTD":0.157297,"amount":201035649.433563,"eps":-12.099112,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":0.935209,"volumeRatio":0.896995,"committee":0.412698,"roa":-0.015311,"roe":-0.801266,"changeRate5Min":0.004693,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2070774022.45,"shortable":3,"shares":228486470,"floatShares":193439890,"hourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.705,"latestTime":"06:19 EDT","volume":4072,"amount":44018.95116,"timestamp":1752661187378},"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.705,"latestTime":"06:19 EDT","volume":4072,"amount":44018.95116,"timestamp":1752661187378},"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.705,"latestTime":"19:56 EDT","volume":199806,"amount":2142872.7406,"timestamp":1752623789022},"overnightTrading":{"tag":"夜盘","latestPrice":10.84000015258789,"preClose":10.704999923706055,"latestTime":"20250716 04:00 EDT","volume":11110,"amount":119922,"timestamp":1752652801973},"impliedVol":1.309,"impliedVolPercentile":0.8835},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.024326,"change":0.65,"latestPrice":27.37,"close":27.37,"volume":5534728,"market":"US","high":28.49,"low":26.5696,"preClose":26.72,"open":26.6,"turnoverRate":0.096122,"peRate":0,"amplitude":0.071871,"marketValue":1616040629.84,"askSize":100,"bidSize":100,"askPrice":26.76,"bidPrice":26.56,"week52High":31.07,"week52Low":10.24,"changeRate5Day":0.046654,"changeRate20Day":0.174678,"changeRate60Day":1.191353,"changeRateWTD":0.068306,"changeRateMTD":0.341667,"changeRateQTD":0.341667,"changeRateYTD":1.0125,"amount":151959292.720993,"eps":-30.487123,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":2.719632,"volumeRatio":1.278566,"committee":0,"roa":-0.252059,"roe":-1.232955,"changeRate5Min":0.002931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1575973467.88,"shortable":3,"shares":59044232,"floatShares":57580324,"hourTrading":{"tag":"盘前","latestPrice":26.6,"preClose":27.37,"latestTime":"06:12 EDT","volume":10481,"amount":276626.353606,"timestamp":1752660726309},"preHourTrading":{"tag":"盘前","latestPrice":26.6,"preClose":27.37,"latestTime":"06:12 EDT","volume":10481,"amount":276626.353606,"timestamp":1752660726309},"postHourTrading":{"tag":"盘后","latestPrice":27.2343,"preClose":27.37,"latestTime":"19:54 EDT","volume":491360,"amount":13479417.8667,"timestamp":1752623666803},"overnightTrading":{"tag":"夜盘","latestPrice":25.600000381469727,"preClose":27.3700008392334,"latestTime":"20250716 04:00 EDT","volume":4685,"amount":125449,"timestamp":1752652801997},"impliedVol":1.1848,"impliedVolPercentile":0.5703},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.015936,"change":14.69,"latestPrice":936.53,"close":936.53,"volume":746485,"market":"US","high":942.34,"low":929.65,"preClose":921.84,"open":934,"turnoverRate":0.005657,"peRate":34.067304,"amplitude":0.013766,"marketValue":123848066437.9,"askSize":4,"bidSize":22,"askPrice":911,"bidPrice":905,"week52High":942.34,"week52Low":551.33,"changeRate5Day":0.018831,"changeRate20Day":0.079362,"changeRate60Day":0.458338,"changeRateWTD":0.012925,"changeRateMTD":0.045538,"changeRateQTD":0.045538,"changeRateYTD":0.486272,"amount":699639147.932739,"eps":27.490582,"lyrEps":20.406339,"lyrPeRate":45.894072,"pbRate":30.925378,"volumeRatio":1.097596,"committee":0.692308,"roa":0.192292,"roe":1.040967,"changeRate5Min":-0.003013,"earningDate":1753891200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.75,"divideRate":0.007207,"floatMarketCap":123577197612.12,"shortable":3,"shares":132241430,"floatShares":131952204,"hourTrading":{"tag":"盘前","latestPrice":909.89,"preClose":936.53,"latestTime":"05:37 EDT","volume":3168,"amount":2887226.496,"timestamp":1752658648670},"preHourTrading":{"tag":"盘前","latestPrice":909.89,"preClose":936.53,"latestTime":"05:37 EDT","volume":3168,"amount":2887226.496,"timestamp":1752658648670},"postHourTrading":{"tag":"盘后","latestPrice":936.53,"preClose":936.53,"latestTime":"19:58 EDT","volume":23420,"amount":21932699.36,"timestamp":1752623918649},"overnightTrading":{"tag":"夜盘","latestPrice":911.5599975585938,"preClose":936.530029296875,"latestTime":"20250716 04:00 EDT","volume":2936,"amount":2711078,"timestamp":1752652802001},"impliedVol":0.3729,"impliedVolPercentile":0.2892},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.011111,"change":2.19,"latestPrice":199.29,"close":199.29,"volume":6007090,"market":"US","high":201.11,"low":198.495,"preClose":197.1,"open":200.075,"turnoverRate":0.007518,"peRate":24.246353,"amplitude":0.013267,"marketValue":159929869665.93,"askSize":100,"bidSize":5,"askPrice":194.52,"bidPrice":193.37,"week52High":247.52,"week52Low":123.7365,"changeRate5Day":0.022052,"changeRate20Day":0.16824,"changeRate60Day":0.442145,"changeRateWTD":0.006871,"changeRateMTD":0.0886,"changeRateQTD":0.0886,"changeRateYTD":0.22542,"amount":1199055348.146973,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":22.964029,"pbRate":8.434675,"volumeRatio":0.963093,"committee":-0.904762,"roa":0.158811,"roe":0.363724,"changeRate5Min":-0.002153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.00833,"floatMarketCap":159232710000,"shortable":3,"shares":802498217,"floatShares":799000000,"hourTrading":{"tag":"盘前","latestPrice":193.77,"preClose":199.29,"latestTime":"06:22 EDT","volume":11660,"amount":2257601.1546,"timestamp":1752661370099},"preHourTrading":{"tag":"盘前","latestPrice":193.77,"preClose":199.29,"latestTime":"06:22 EDT","volume":11660,"amount":2257601.1546,"timestamp":1752661370099},"postHourTrading":{"tag":"盘后","latestPrice":198,"preClose":199.29,"latestTime":"19:59 EDT","volume":437551,"amount":87220095.9694,"timestamp":1752623986319},"overnightTrading":{"tag":"夜盘","latestPrice":193.86000061035156,"preClose":199.2899932861328,"latestTime":"20250716 04:00 EDT","volume":15790,"amount":3134789,"timestamp":1752652801998},"impliedVol":0.4086,"impliedVolPercentile":0.2932},{"symbol":"SOL","nameCN":"EMEREN GROUP","changeRate":0,"change":0,"latestPrice":1.92,"close":1.92,"volume":137882,"market":"US","high":1.9281,"low":1.91,"preClose":1.92,"open":1.91,"turnoverRate":0.004319,"peRate":0,"amplitude":0.009427,"marketValue":98537514.24,"askSize":305,"bidSize":100,"askPrice":1.98,"bidPrice":1.74,"week52High":3,"week52Low":1.0401,"changeRate5Day":0.010526,"changeRate20Day":0.116279,"changeRate60Day":0.627119,"changeRateWTD":0.005236,"changeRateMTD":0.026738,"changeRateQTD":0.026738,"changeRateYTD":-0.054187,"amount":264255.057011,"eps":-0.097724,"lyrEps":-0.240658,"lyrPeRate":0,"pbRate":0.324077,"volumeRatio":0.381852,"committee":-0.506173,"roa":0.004201,"roe":-0.01345,"changeRate5Min":-0.004201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61295406.72,"shortable":3,"shares":51321622,"floatShares":31924691,"postHourTrading":{"tag":"盘后","latestPrice":1.92,"preClose":1.92,"latestTime":"18:58 EDT","volume":122,"amount":234.2227,"timestamp":1752620309704},"overnightTrading":{"tag":"夜盘","latestPrice":1.9199999570846558,"preClose":1.9199999570846558,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.9364,"impliedVolPercentile":0.5502},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.8741,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031667,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.1534},{"symbol":"SPWR","nameCN":"Complete Solaria, Inc.","changeRate":-0.006061,"change":-0.01,"latestPrice":1.64,"close":1.64,"volume":953796,"market":"US","high":1.73,"low":1.64,"preClose":1.65,"open":1.66,"turnoverRate":0.015618,"peRate":0,"amplitude":0.054545,"marketValue":131646499.84,"askSize":100,"bidSize":200,"askPrice":1.89,"bidPrice":1.51,"week52High":3.37,"week52Low":1.06,"changeRate5Day":-0.145833,"changeRate20Day":-0.145833,"changeRate60Day":-0.136842,"changeRateWTD":-0.017964,"changeRateMTD":-0.108696,"changeRateQTD":-0.108696,"changeRateYTD":-0.083799,"amount":1607425.114819,"eps":-1.105699,"lyrEps":-0.846902,"lyrPeRate":0,"pbRate":-1.47949,"volumeRatio":0.978765,"committee":0.333333,"roa":-0.349323,"roe":0,"changeRate5Min":-0.00304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100154035.76,"shortable":3,"shares":80272256,"floatShares":61069534,"hourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.64,"latestTime":"04:57 EDT","volume":3,"amount":4.95,"timestamp":1752656232467},"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.64,"latestTime":"04:57 EDT","volume":3,"amount":4.95,"timestamp":1752656232467},"postHourTrading":{"tag":"盘后","latestPrice":1.609,"preClose":1.64,"latestTime":"18:44 EDT","volume":5633,"amount":9209.273,"timestamp":1752619447815},"impliedVol":0.5036,"impliedVolPercentile":0.0455},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.012351,"change":-0.3,"latestPrice":23.99,"close":23.99,"volume":864863,"market":"US","high":25.2,"low":23.97,"preClose":24.29,"open":24.05,"turnoverRate":0.027807,"peRate":0,"amplitude":0.050638,"marketValue":1239142035.6,"askSize":142,"bidSize":150,"askPrice":25.12,"bidPrice":23.99,"week52High":37.36,"week52Low":13.42,"changeRate5Day":-0.004977,"changeRate20Day":0.23152,"changeRate60Day":0.520279,"changeRateWTD":-0.017206,"changeRateMTD":0.130537,"changeRateQTD":0.130537,"changeRateYTD":-0.036546,"amount":21124690.513977,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":167.4379,"pbRate":0.067333,"volumeRatio":0.908411,"committee":0.027397,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":-0.001249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.061276,"floatMarketCap":746156675.79,"shortable":3,"shares":51652440,"floatShares":31102821,"hourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.99,"latestTime":"05:33 EDT","volume":117,"amount":2810.639988,"timestamp":1752658397214},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":23.99,"latestTime":"05:33 EDT","volume":117,"amount":2810.639988,"timestamp":1752658397214},"postHourTrading":{"tag":"盘后","latestPrice":23.96,"preClose":23.99,"latestTime":"19:54 EDT","volume":15431,"amount":370192.832,"timestamp":1752623647847},"overnightTrading":{"tag":"夜盘","latestPrice":23.959999084472656,"preClose":23.989999771118164,"latestTime":"20250716 04:00 EDT","volume":1272,"amount":30544,"timestamp":1752652801992},"impliedVol":0.5984,"impliedVolPercentile":0.0522},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.013913,"change":-1.27,"latestPrice":90.01,"close":90.01,"volume":1251791,"market":"US","high":91.21,"low":89.72,"preClose":91.28,"open":91.04,"turnoverRate":0.010535,"peRate":18.024412,"amplitude":0.016323,"marketValue":10747104800.09,"askSize":60,"bidSize":10,"askPrice":94.79,"bidPrice":85.93,"week52High":96.5,"week52Low":79.36,"changeRate5Day":0.004352,"changeRate20Day":0.000445,"changeRate60Day":-0.036399,"changeRateWTD":-0.011314,"changeRateMTD":0.006036,"changeRateQTD":0.006036,"changeRateYTD":0.061814,"amount":112970842.859444,"eps":4.993783,"lyrEps":5.347627,"lyrPeRate":16.831765,"pbRate":1.594879,"volumeRatio":1.520117,"committee":-0.714286,"roa":0.025025,"roe":0.091897,"changeRate5Min":-0.000888,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.55,"divideRate":0.03944,"floatMarketCap":10695642212.66,"shortable":3,"shares":119399009,"floatShares":118827266,"postHourTrading":{"tag":"盘后","latestPrice":90,"preClose":90.01,"latestTime":"19:20 EDT","volume":99287,"amount":8936815.49,"timestamp":1752621601443},"overnightTrading":{"tag":"夜盘","latestPrice":90.01000213623047,"preClose":90.01000213623047,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.2752,"impliedVolPercentile":0.9076},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":-0.019837,"change":-0.34,"latestPrice":16.8,"close":16.8,"volume":1012,"market":"US","high":16.96,"low":16.8,"preClose":17.14,"open":16.96,"turnoverRate":0.000301,"peRate":39.468028,"amplitude":0.009335,"marketValue":215923428,"askSize":200,"bidSize":22,"askPrice":27.12,"bidPrice":6.79,"week52High":20.81,"week52Low":11.3,"changeRate5Day":-0.02834,"changeRate20Day":0.174825,"changeRate60Day":0.199135,"changeRateWTD":-0.02834,"changeRateMTD":-0.02439,"changeRateQTD":-0.02439,"changeRateYTD":0.033846,"amount":17092.308777,"eps":0.425661,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":1.804429,"volumeRatio":0.178213,"committee":-0.801802,"roa":-0.000974,"roe":0.017333,"changeRate5Min":-0.019837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00006,"floatMarketCap":56566977.6,"shortable":3,"shares":12852585,"floatShares":3367082,"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.799999237060547,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.021329,"change":-0.43,"latestPrice":19.73,"close":19.73,"volume":1228323,"market":"US","high":20.365,"low":19.58,"preClose":20.16,"open":19.8,"turnoverRate":0.028293,"peRate":0,"amplitude":0.038938,"marketValue":1323028986.95,"askSize":80,"bidSize":150,"askPrice":21.8,"bidPrice":19.77,"week52High":30.85,"week52Low":12.405,"changeRate5Day":0.021222,"changeRate20Day":0.418404,"changeRate60Day":0.39632,"changeRateWTD":-0.020357,"changeRateMTD":0.300593,"changeRateQTD":0.300593,"changeRateYTD":0.014918,"amount":24448223.883894,"eps":-6.507221,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.305606,"volumeRatio":0.566894,"committee":0.304348,"roa":-0.047397,"roe":-0.09329,"changeRate5Min":0.001015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":856578048.65,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘前","latestPrice":20.29,"preClose":19.73,"latestTime":"06:29 EDT","volume":81,"amount":1636.440003,"timestamp":1752661751732},"preHourTrading":{"tag":"盘前","latestPrice":20.29,"preClose":19.73,"latestTime":"06:29 EDT","volume":81,"amount":1636.440003,"timestamp":1752661751732},"postHourTrading":{"tag":"盘后","latestPrice":19.73,"preClose":19.73,"latestTime":"19:23 EDT","volume":10477,"amount":206716.16,"timestamp":1752621834498},"overnightTrading":{"tag":"夜盘","latestPrice":19.6299991607666,"preClose":19.729999542236328,"latestTime":"20250716 04:00 EDT","volume":182,"amount":3635,"timestamp":1752652801896},"impliedVol":0.6325,"impliedVolPercentile":0.2048},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.035153,"change":-0.47,"latestPrice":12.9,"close":12.9,"volume":838822,"market":"US","high":13.6,"low":12.85,"preClose":13.37,"open":13.34,"turnoverRate":0.018305,"peRate":0,"amplitude":0.056096,"marketValue":863807155.5,"askSize":100,"bidSize":280,"askPrice":14.32,"bidPrice":12.9,"week52High":19.549,"week52Low":6.565,"changeRate5Day":-0.030804,"changeRate20Day":0.168478,"changeRate60Day":0.796657,"changeRateWTD":0.014949,"changeRateMTD":0.168478,"changeRateQTD":0.168478,"changeRateYTD":0.160072,"amount":10993417.895676,"eps":-0.340024,"lyrEps":0.541173,"lyrPeRate":23.837109,"pbRate":0.311935,"volumeRatio":0.447566,"committee":0.473684,"roa":-0.000719,"roe":-0.049146,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":591123872.4,"shortable":3,"shares":66961795,"floatShares":45823556,"hourTrading":{"tag":"盘前","latestPrice":12.9,"preClose":12.9,"latestTime":"05:34 EDT","volume":20,"amount":258,"timestamp":1752658460273},"preHourTrading":{"tag":"盘前","latestPrice":12.9,"preClose":12.9,"latestTime":"05:34 EDT","volume":20,"amount":258,"timestamp":1752658460273},"postHourTrading":{"tag":"盘后","latestPrice":13.1084,"preClose":12.9,"latestTime":"19:15 EDT","volume":6091,"amount":78667.65,"timestamp":1752621341528},"overnightTrading":{"tag":"夜盘","latestPrice":12.510000228881836,"preClose":12.899999618530273,"latestTime":"20250716 04:00 EDT","volume":12,"amount":159,"timestamp":1752652801754},"impliedVol":0.6459,"impliedVolPercentile":0.1205}]}}}