US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

8,289.25

+67.690.82%

Number of Gainers:7

Number of Losers:5

Number of Flat:1

PE:- -

High:8,340.03

Open:8,182.57

Low:8,064.52

Close:8,221.55

Volume:34.42M

Turnover:5.16B

Market Cap:537.28B

Float Cap:533.15B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SolarEdge US SEDG	37.13	+4.50%	+1.60	4.27M	155.44M	2.22B
Sunpower Inc. US SPWR	1.56	+1.96%	+0.0300	1.21M	1.86M	174.55M
Sunrun US RUN	19.34	+1.31%	+0.2500	5.44M	104.54M	4.49B
Applied Materials US AMAT	359.13	+1.19%	+4.22	8.79M	3.14B	284.77B
AES Corp US AES	16.39	+0.68%	+0.1100	8.09M	132.27M	11.67B
KLA-Tencor US KLAC	1470.19	+0.54%	+7.96	623.43K	913.43M	193.17B
First Solar US FSLR	226.05	+0.18%	+0.4000	2.16M	486.53M	24.26B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0.00	0.00	28.11M
Ellomay Capital US ELLO	28.41	-0.32%	-0.0900	2.69K	76.26K	391.48M
JinkoSolar US JKS	26.47	-0.34%	-0.0900	310.01K	8.19M	1.37B
Pinnacle West Capital US PNW	98.89	-0.50%	-0.5000	1.82M	180.63M	11.84B
Canadian Solar US CSIQ	19.06	-1.70%	-0.3300	1.34M	25.34M	1.28B
Daqo New US DQ	24.25	-2.53%	-0.6300	358.48K	8.65M	1.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":8289.245,"timestamp":1771361999999,"preClose":8221.551,"halted":0,"volume":34416579,"delay":0,"changeRate":0.008234,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":67.694336,"latestTime":"02-17 16:00:00 EST","open":8182.5674,"high":8340.028,"low":8064.516,"amount":5160900838.126908,"amplitude":0.033511,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771405200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.419243,"peRate":43.828703,"turnoverRate":0.014958,"increases":7,"decrements":5,"flats":1,"marketCap":537278334842,"floatMarketCap":533146285278},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":8340.028,"amplitude":0.033511,"preClose":8221.551,"low":8064.516,"pbRate":"8.419243","latestPrice":8289.245,"volume":34416579,"delay":0,"open":8182.5674,"prevYearClose":6530.7993,"prevWeekClose":8221.551,"prevMonthClose":7714.4634,"prevQuarterClose":6530.7993,"fiveDayClose":7863.172,"twentyDayClose":8087.4414,"sixtyDayClose":5946.224,"secType":"PLATE","market":"US","turnoverRate":0.014958,"peRate":43.828703,"marketCap":537278334842,"floatMarketCap":533146285278,"timestamp":1771361999999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":7,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.045032,"change":1.6,"latestPrice":37.13,"close":37.13,"volume":4274976,"market":"US","high":37.61,"low":34.155,"preClose":35.53,"open":35.74,"turnoverRate":0.073042,"peRate":0,"amplitude":0.097242,"marketValue":2220375893.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.008967,"changeRate20Day":0.094957,"changeRate60Day":0.066954,"changeRateWTD":0.045032,"changeRateMTD":0.199677,"changeRateQTD":0.287002,"changeRateYTD":0.287002,"amount":155436809.042358,"eps":-9.6695,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":4.628097,"volumeRatio":1.850619,"roa":-0.107232,"roe":-0.780942,"changeRate5Min":0.000218,"earningDate":1771344000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2173131681.63,"shortable":3,"shares":59800051,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":37.89,"preClose":37.13,"latestTime":"19:59 EST","volume":173474,"amount":6453084.0105,"timestamp":1771376389747,"change":0.759999999999998,"changeRate":0.02046862375437646},"preHourTrading":{"tag":"盘前","latestPrice":35.78,"preClose":35.53,"latestTime":"09:25 EST","volume":12627,"amount":450878.22369,"timestamp":1771338330149,"change":0.25,"changeRate":0.007036307345904869},"postHourTrading":{"tag":"盘后","latestPrice":37.89,"preClose":37.13,"latestTime":"19:59 EST","volume":173474,"amount":6453084.0105,"timestamp":1771376389747,"change":0.759999999999998,"changeRate":0.02046862375437646},"overnightTrading":{"tag":"夜盘","latestPrice":37.439998626708984,"preClose":37.130001068115234,"latestTime":"20260218 03:46 EST","volume":5581,"amount":208252.96119200002,"timestamp":1771404382999,"change":0.30999755859375,"changeRate":0.00834897790670831},"impliedVol":1.0878,"impliedVolPercentile":0.504},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.019608,"change":0.03,"latestPrice":1.56,"close":1.56,"volume":1205451,"market":"US","high":1.57,"low":1.5,"preClose":1.53,"open":1.53,"turnoverRate":0.019391,"peRate":0,"amplitude":0.045752,"marketValue":174546049.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.19,"changeRate5Day":-0.071429,"changeRate20Day":-0.098266,"changeRate60Day":-0.012658,"changeRateWTD":0.019608,"changeRateMTD":-0.093023,"changeRateQTD":-0.006369,"changeRateYTD":-0.006369,"amount":1861568.446983,"eps":-1.037506,"lyrEps":-1.218269,"lyrPeRate":0,"pbRate":-1.554062,"volumeRatio":0.652101,"roa":-0.076756,"roe":0,"changeRate5Min":0.009709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96980362.44,"shortable":3,"shares":111888493,"floatShares":62166899,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"19:27 EST","volume":6498,"amount":10136.37,"timestamp":1771374464920,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.53,"latestTime":"09:27 EST","volume":14898,"amount":22749.874696,"timestamp":1771338460066,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.56,"latestTime":"19:27 EST","volume":6498,"amount":10136.37,"timestamp":1771374464920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5700000524520874,"preClose":1.559999942779541,"latestTime":"20260218 03:26 EST","volume":1281,"amount":2103,"timestamp":1771403181333,"change":0.010000109672546387,"changeRate":0.006410326948300152},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.013096,"change":0.25,"latestPrice":19.34,"close":19.34,"volume":5444832,"market":"US","high":19.58,"low":18.58,"preClose":19.09,"open":18.71,"turnoverRate":0.027447,"peRate":0,"amplitude":0.052383,"marketValue":4487688914.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.052425,"changeRate20Day":0.060889,"changeRate60Day":0.006243,"changeRateWTD":0.013096,"changeRateMTD":0.017895,"changeRateQTD":0.051087,"changeRateYTD":0.051087,"amount":104543914.882324,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.503967,"volumeRatio":0.748975,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.001291,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3836641311.72,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":19.4019,"preClose":19.34,"latestTime":"19:59 EST","volume":45565,"amount":880868.1117,"timestamp":1771376378630,"change":0.0619000000000014,"changeRate":0.0032006204756981076},"preHourTrading":{"tag":"盘前","latestPrice":18.71,"preClose":19.09,"latestTime":"09:29 EST","volume":11356,"amount":215102.728764,"timestamp":1771338569157,"change":-0.379999999999999,"changeRate":-0.019905709795704506},"postHourTrading":{"tag":"盘后","latestPrice":19.4019,"preClose":19.34,"latestTime":"19:59 EST","volume":45565,"amount":880868.1117,"timestamp":1771376378630,"change":0.0619000000000014,"changeRate":0.0032006204756981076},"overnightTrading":{"tag":"夜盘","latestPrice":19.459999084472656,"preClose":19.34000015258789,"latestTime":"20260218 03:41 EST","volume":7587,"amount":145891.363788,"timestamp":1771404061671,"change":0.11999893188476562,"changeRate":0.006204701703102548},"impliedVol":0.9865,"impliedVolPercentile":0.388},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.01189,"change":4.22,"latestPrice":359.13,"close":359.13,"volume":8791276,"market":"US","high":362.63,"low":347.66,"preClose":354.91,"open":351,"turnoverRate":0.011087,"peRate":36.787144,"amplitude":0.04218,"marketValue":284769751031.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.32,"week52Low":123.7365,"changeRate5Day":0.086396,"changeRate20Day":0.098223,"changeRate60Day":0.595283,"changeRateWTD":0.01189,"changeRateMTD":0.114203,"changeRateQTD":0.397447,"changeRateYTD":0.397447,"amount":3143807301.736816,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":41.469977,"pbRate":13.112757,"volumeRatio":0.937729,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005123,"floatMarketCap":284769751031.58,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":358.94,"preClose":359.13,"latestTime":"19:59 EST","volume":905678,"amount":325253163.933999,"timestamp":1771376371164,"change":-0.18999999999999773,"changeRate":-0.0005290563305766651},"preHourTrading":{"tag":"盘前","latestPrice":351.3,"preClose":354.91,"latestTime":"09:28 EST","volume":30630,"amount":10782621.9282,"timestamp":1771338529860,"change":-3.6100000000000136,"changeRate":-0.010171592798174223},"postHourTrading":{"tag":"盘后","latestPrice":358.94,"preClose":359.13,"latestTime":"19:59 EST","volume":905678,"amount":325253163.933999,"timestamp":1771376371164,"change":-0.18999999999999773,"changeRate":-0.0005290563305766651},"overnightTrading":{"tag":"夜盘","latestPrice":363.4200134277344,"preClose":359.1300048828125,"latestTime":"20260218 03:46 EST","volume":4840,"amount":1748660.3464,"timestamp":1771404368715,"change":4.290008544921875,"changeRate":0.011945558674000923},"impliedVol":0.5711,"impliedVolPercentile":0.888},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.006757,"change":0.11,"latestPrice":16.39,"close":16.39,"volume":8085508,"market":"US","high":16.5,"low":16.16,"preClose":16.28,"open":16.29,"turnoverRate":0.01142,"peRate":11.19931,"amplitude":0.020885,"marketValue":11671662272.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.78,"week52Low":9.46,"changeRate5Day":0.020548,"changeRate20Day":0.155039,"changeRate60Day":0.194606,"changeRateWTD":0.006757,"changeRateMTD":0.118771,"changeRateQTD":0.142957,"changeRateYTD":0.142957,"amount":132273980.812561,"eps":1.463483,"lyrEps":2.360182,"lyrPeRate":6.94438,"pbRate":3.019835,"volumeRatio":0.890501,"roa":0.022691,"roe":0.051064,"changeRate5Min":-0.000305,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.042941,"floatMarketCap":11604731461.73,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":16.42,"preClose":16.39,"latestTime":"19:56 EST","volume":244486,"amount":4007527.2938,"timestamp":1771376181066,"change":0.030000000000001137,"changeRate":0.0018303843807200204},"preHourTrading":{"tag":"盘前","latestPrice":16.2234,"preClose":16.28,"latestTime":"09:28 EST","volume":4371,"amount":71171.187777,"timestamp":1771338522546,"change":-0.05659999999999954,"changeRate":-0.003476658476658448},"postHourTrading":{"tag":"盘后","latestPrice":16.42,"preClose":16.39,"latestTime":"19:56 EST","volume":244486,"amount":4007527.2938,"timestamp":1771376181066,"change":0.030000000000001137,"changeRate":0.0018303843807200204},"overnightTrading":{"tag":"夜盘","latestPrice":16.360000610351562,"preClose":16.389999389648438,"latestTime":"20260218 03:30 EST","volume":606,"amount":9922,"timestamp":1771403445479,"change":-0.029998779296875,"changeRate":-0.0018303099703482336},"impliedVol":0.3943,"impliedVolPercentile":0.172},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.005444,"change":7.96,"latestPrice":1470.19,"close":1470.19,"volume":623432,"market":"US","high":1486.95,"low":1427.67,"preClose":1462.23,"open":1445.5,"turnoverRate":0.004745,"peRate":42.774926,"amplitude":0.040541,"marketValue":193171701404.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.020852,"changeRate20Day":-0.062271,"changeRate60Day":0.309058,"changeRateWTD":0.004139,"changeRateMTD":0.029588,"changeRateQTD":0.209953,"changeRateYTD":0.209953,"amount":913425595.660156,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":48.409285,"pbRate":35.342336,"volumeRatio":0.552719,"roa":0.210874,"roe":1.007258,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3993,"divideRate":0.005033,"floatMarketCap":193171701404.22,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1470.63,"preClose":1470.19,"latestTime":"19:54 EST","volume":19193,"amount":28218461.8191,"timestamp":1771376075333,"change":0.44000000000005457,"changeRate":0.00029928104530710625},"preHourTrading":{"tag":"盘前","latestPrice":1443.2,"preClose":1462.23,"latestTime":"09:29 EST","volume":832,"amount":1199406.0416,"timestamp":1771338593156,"change":-19.029999999999973,"changeRate":-0.013014368464605413},"postHourTrading":{"tag":"盘后","latestPrice":1470.63,"preClose":1470.19,"latestTime":"19:54 EST","volume":19193,"amount":28218461.8191,"timestamp":1771376075333,"change":0.44000000000005457,"changeRate":0.00029928104530710625},"overnightTrading":{"tag":"夜盘","latestPrice":1470.18994140625,"preClose":1470.18994140625,"latestTime":"20260218 03:46 EST","volume":0,"amount":0,"timestamp":1771404394340,"change":0,"changeRate":0},"impliedVol":0.5352,"impliedVolPercentile":0.956},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.001773,"change":0.4,"latestPrice":226.05,"close":226.05,"volume":2160428,"market":"US","high":228.0199,"low":220.46,"preClose":225.65,"open":225.13,"turnoverRate":0.021322,"peRate":17.348455,"amplitude":0.033503,"marketValue":24257005273.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":0.017647,"changeRate20Day":-0.072539,"changeRate60Day":-0.103652,"changeRateWTD":0.001773,"changeRateMTD":0.00235,"changeRateQTD":-0.134671,"changeRateYTD":-0.134671,"amount":486525807.696716,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":18.722846,"pbRate":2.690645,"volumeRatio":1.018985,"roa":0.0756,"roe":0.168639,"changeRate5Min":-0.001193,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22904767391.550003,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":226.44,"preClose":226.05,"latestTime":"19:54 EST","volume":88947,"amount":20106109.1035,"timestamp":1771376067658,"change":0.38999999999998636,"changeRate":0.0017252820172527598},"preHourTrading":{"tag":"盘前","latestPrice":224.7,"preClose":225.65,"latestTime":"09:20 EST","volume":3053,"amount":688663.74456,"timestamp":1771338012024,"change":-0.950000000000017,"changeRate":-0.00421005982716604},"postHourTrading":{"tag":"盘后","latestPrice":226.44,"preClose":226.05,"latestTime":"19:54 EST","volume":88947,"amount":20106109.1035,"timestamp":1771376067658,"change":0.38999999999998636,"changeRate":0.0017252820172527598},"overnightTrading":{"tag":"夜盘","latestPrice":226.14999389648438,"preClose":226.0500030517578,"latestTime":"20260218 03:30 EST","volume":505,"amount":113965,"timestamp":1771403414509,"change":0.0999908447265625,"changeRate":0.00044233949735301693},"impliedVol":0.7074,"impliedVolPercentile":0.9},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.15,"week52Low":3.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.9286},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":-0.003158,"change":-0.09,"latestPrice":28.41,"close":28.41,"volume":2689,"market":"US","high":28.5,"low":28.01,"preClose":28.5,"open":28.49,"turnoverRate":0.000799,"peRate":0,"amplitude":0.017193,"marketValue":391478436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":13,"changeRate5Day":0.030094,"changeRate20Day":0.024892,"changeRate60Day":0.421922,"changeRateWTD":-0.003158,"changeRateMTD":0.084351,"changeRateQTD":0.169136,"changeRateYTD":0.169136,"amount":76256.723269,"eps":-0.071411,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":2.733254,"volumeRatio":1.327901,"roa":-0.003062,"roe":-0.025686,"changeRate5Min":0.014281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95658799.62,"shortable":3,"shares":13779600,"floatShares":3367082,"hourTrading":{"tag":"盘后","latestPrice":28.41,"preClose":28.41,"latestTime":"16:10 EST","volume":2,"amount":56.82,"timestamp":1771362604611,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.41,"preClose":28.41,"latestTime":"16:10 EST","volume":2,"amount":56.82,"timestamp":1771362604611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.40999984741211,"preClose":28.40999984741211,"latestTime":"20260218 03:46 EST","volume":0,"amount":0,"timestamp":1771404394290,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.003389,"change":-0.09,"latestPrice":26.47,"close":26.47,"volume":310010,"market":"US","high":26.94,"low":25.76,"preClose":26.56,"open":26.6,"turnoverRate":0.01003,"peRate":0,"amplitude":0.044428,"marketValue":1367240086.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.075768,"changeRate20Day":-0.102712,"changeRate60Day":-0.076091,"changeRateWTD":-0.003389,"changeRateMTD":0.032774,"changeRateQTD":0.025571,"changeRateYTD":0.025571,"amount":8185956.174183,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.079976,"volumeRatio":0.532843,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.004513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3094,"divideRate":0.049467,"floatMarketCap":818160277.08,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.47,"latestTime":"18:35 EST","volume":8875,"amount":234940.41,"timestamp":1771371313160,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.56,"latestTime":"09:11 EST","volume":23189,"amount":614545.648778,"timestamp":1771337464505,"change":0.4400000000000013,"changeRate":0.016566265060241014},"postHourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.47,"latestTime":"18:35 EST","volume":8875,"amount":234940.41,"timestamp":1771371313160,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.469999313354492,"preClose":26.469999313354492,"latestTime":"20260218 03:46 EST","volume":0,"amount":0,"timestamp":1771404394319,"change":0,"changeRate":0},"impliedVol":0.921,"impliedVolPercentile":0.952},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.005031,"change":-0.5,"latestPrice":98.89,"close":98.89,"volume":1821715,"market":"US","high":100.55,"low":98.61,"preClose":99.39,"open":99.89,"turnoverRate":0.015353,"peRate":20.110311,"amplitude":0.019519,"marketValue":11836183557.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.55,"week52Low":85.323,"changeRate5Day":0.062077,"changeRate20Day":0.055277,"changeRate60Day":0.1064,"changeRateWTD":-0.005031,"changeRateMTD":0.056969,"changeRateQTD":0.114882,"changeRateYTD":0.114882,"amount":180626714.255486,"eps":4.917378,"lyrEps":5.24,"lyrPeRate":18.872137,"pbRate":1.651251,"volumeRatio":1.321684,"roa":0.023415,"roe":0.087754,"changeRate5Min":0.000405,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.58,"divideRate":0.036202,"floatMarketCap":11733988158.86,"shortable":3,"shares":119690399,"floatShares":118656974,"hourTrading":{"tag":"盘后","latestPrice":98.89,"preClose":98.89,"latestTime":"17:08 EST","volume":168696,"amount":16682347.44,"timestamp":1771366122782,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.5,"preClose":99.39,"latestTime":"09:29 EST","volume":118,"amount":11734.71532,"timestamp":1771338599999,"change":0.10999999999999943,"changeRate":0.0011067511822114844},"postHourTrading":{"tag":"盘后","latestPrice":98.89,"preClose":98.89,"latestTime":"17:08 EST","volume":168696,"amount":16682347.44,"timestamp":1771366122782,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.88999938964844,"preClose":98.88999938964844,"latestTime":"20260218 03:46 EST","volume":0,"amount":0,"timestamp":1771404394334,"change":0,"changeRate":0},"impliedVol":0.2481,"impliedVolPercentile":0.744},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.017019,"change":-0.33,"latestPrice":19.06,"close":19.06,"volume":1338029,"market":"US","high":19.26,"low":18.55,"preClose":19.39,"open":19.2,"turnoverRate":0.029347,"peRate":0,"amplitude":0.036617,"marketValue":1276491008.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.093245,"changeRate20Day":-0.123275,"changeRate60Day":-0.278713,"changeRateWTD":-0.017019,"changeRateMTD":-0.003399,"changeRateQTD":-0.198149,"changeRateYTD":-0.198149,"amount":25336744.704533,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":35.219791,"pbRate":0.445041,"volumeRatio":0.655491,"roa":0.004274,"roe":-0.043936,"changeRate5Min":-0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":869017008.42,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.06,"latestTime":"18:25 EST","volume":84130,"amount":1603558.3762,"timestamp":1771370712859,"change":0.10000000000000142,"changeRate":0.0052465897166842305},"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.39,"latestTime":"09:27 EST","volume":9692,"amount":186726.004156,"timestamp":1771338470230,"change":-0.19000000000000128,"changeRate":-0.00979886539453333},"postHourTrading":{"tag":"盘后","latestPrice":19.16,"preClose":19.06,"latestTime":"18:25 EST","volume":84130,"amount":1603558.3762,"timestamp":1771370712859,"change":0.10000000000000142,"changeRate":0.0052465897166842305},"overnightTrading":{"tag":"夜盘","latestPrice":19.079999923706055,"preClose":19.059999465942383,"latestTime":"20260218 03:37 EST","volume":115,"amount":2190,"timestamp":1771403833257,"change":0.020000457763671875,"changeRate":0.0010493419897209316},"impliedVol":0.9083,"impliedVolPercentile":0.644},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.025322,"change":-0.63,"latestPrice":24.25,"close":24.25,"volume":358484,"market":"US","high":24.69,"low":23.757473,"preClose":24.88,"open":24.65,"turnoverRate":0.008257,"peRate":0,"amplitude":0.037481,"marketValue":1626125338.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.405,"changeRate5Day":-0.030775,"changeRate20Day":-0.036934,"changeRate60Day":-0.248993,"changeRateWTD":-0.025322,"changeRateMTD":-0.019013,"changeRateQTD":-0.177966,"changeRateYTD":-0.177966,"amount":8654968.657959,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.373479,"volumeRatio":0.729338,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":-0.001236,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1052813871.25,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":24.25,"latestTime":"19:13 EST","volume":52966,"amount":1278185.6862,"timestamp":1771373599469,"change":-0.4200000000000017,"changeRate":-0.01731958762886605},"preHourTrading":{"tag":"盘前","latestPrice":24.21,"preClose":24.88,"latestTime":"09:27 EST","volume":237,"amount":5930.329656,"timestamp":1771338421127,"change":-0.6699999999999982,"changeRate":-0.026929260450160697},"postHourTrading":{"tag":"盘后","latestPrice":23.83,"preClose":24.25,"latestTime":"19:13 EST","volume":52966,"amount":1278185.6862,"timestamp":1771373599469,"change":-0.4200000000000017,"changeRate":-0.01731958762886605},"overnightTrading":{"tag":"夜盘","latestPrice":24.25,"preClose":24.25,"latestTime":"20260218 03:46 EST","volume":0,"amount":0,"timestamp":1771404394296,"change":0,"changeRate":0},"impliedVol":0.7767,"impliedVolPercentile":0.792}]}}}