US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Solar

179.80

+3.642.07%

Pre-market: 178.83-0.9700-0.54%06:21 EDT

Volume:1.77M

Turnover:317.17M

Market Cap:19.29B

PE:11.09

High:181.43

Open:177.50

Low:176.70

Close:176.16

52wk High:320.95

52wk Low:168.60

Shares:107.31M

Float Shares:101.33M

Volume Ratio:0.86

T/O Rate:1.74%

Dividend:- -

Dividend Rate:- -

EPS(TTM):16.22

EPS(LYR):14.21

ROE:18.51%

ROA:8.62%

PB:1.87

PE(LYR):12.65

Loading ...

Overview Company News Filings

Concept

Photovoltaic Solar Energy-2.83%

ETF & Stock Investment+0.47%

Fractional Shares+0.47%

Harris Concept+1.79%

Capital Flow

Inflow:

Outflow:

News

First Solar Inc. Stock Outperforms Competitors on Strong Trading Day

First Solar CTO Markus Gloeckler Disposes of USD 139,200 in Common Shares

First Solar Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains

First Solar (FSLR) Stock May Be 46% Undervalued On Pricing Pressure

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/FSLR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","market":"US","secType":"STK","nameCN":"First Solar","latestPrice":179.8,"timestamp":1791316800000,"preClose":176.16,"halted":0,"volume":1767197,"hourTrading":{"tag":"盘前","latestPrice":178.83,"preClose":179.8,"latestTime":"06:21 EDT","volume":1868,"amount":335792.42720000003,"timestamp":1791368496411,"change":-0.97,"changeRate":-0.005395,"amplitude":0.013293},"delay":0,"changeRate":0.02066303360581298,"floatShares":101326111,"shares":107308141,"eps":16.216827,"marketStatus":"Pre-Mkt","change":3.64,"latestTime":"10-07 06:28:26 EDT","open":177.5,"high":181.4299,"low":176.7,"amount":317172187.92735,"amplitude":0.02685,"askPrice":178.93,"askSize":73,"bidPrice":178,"bidSize":1,"shortable":3,"etf":0,"ttmEps":16.216827,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1163739600000,"exchange":"NASDAQ","adjPreClose":179.8,"preHourTrading":{"tag":"盘前","latestPrice":178.83,"preClose":179.8,"latestTime":"06:21 EDT","volume":1868,"amount":335792.42720000003,"timestamp":1791368496411,"change":-0.97,"changeRate":-0.005395,"amplitude":0.013293},"postHourTrading":{"tag":"盘后","latestPrice":180.59,"preClose":179.8,"latestTime":"19:55 EDT","volume":141531,"amount":25448712.8888,"timestamp":1791330935771,"change":0.79,"changeRate":0.004394,"amplitude":0.005566},"volumeRatio":0.8560285047512429,"optionData":{"bulkOrders":[{"symbol":"FSLR","call":true,"expireDate":1791518400000,"strike":"175.0","timestamp":1791295057589,"price":4.8,"volume":1500,"amount":720000,"type":"-"},{"symbol":"FSLR","call":true,"expireDate":1793332800000,"strike":"185.0","timestamp":1791295057589,"price":6.8,"volume":1500,"amount":1020000,"type":"-"}]},"impliedVol":0.5703,"impliedVolPercentile":0.464},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","floatShares":101326111,"roa":"8.62%","roe":"18.51%","lyrEps":14.21,"volumeRatio":0.8560285047512429,"shares":107308141,"dividePrice":0,"high":181.4299,"amplitude":0.02685,"preClose":176.16,"low":176.7,"week52Low":168.6,"pbRate":"1.87","psRate":"3.59","week52High":320.95,"institutionHeld":0.877,"latestPrice":179.8,"committee":-0.972973,"eps":16.216827,"divideRate":0,"volume":1767197,"delay":0,"ttmEps":16.216827,"open":177.5,"prevYearClose":261.23,"prevWeekClose":174.61,"prevMonthClose":175.16,"prevQuarterClose":175.16,"fiveDayClose":176.93,"twentyDayClose":213.25,"sixtyDayClose":221.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"FSLR","fiscalQuarterEnding":"2026/06","expectedEps":2.74,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":3.92},{"market":"US","date":"2026-04-30","symbol":"FSLR","fiscalQuarterEnding":"2026/03","expectedEps":2.87,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":3.22},{"market":"US","date":"2026-02-24","symbol":"FSLR","fiscalQuarterEnding":"2025/12","expectedEps":5.22,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":4.84},{"market":"US","date":"2025-10-30","symbol":"FSLR","fiscalQuarterEnding":"2025/09","expectedEps":4.32,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":4.24},{"market":"US","date":"2025-07-31","symbol":"FSLR","fiscalQuarterEnding":"2025/06","expectedEps":2.68,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":3.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.122,"buy":0.5854,"hold":0.2439,"sell":0,"strongSell":0.0488,"meanLabel":"BUY","meanPercent":0.5854,"analysts":41,"updateTime":1790568000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSLR","date":"2026-10-05","current":11.087249,"percent":0.052013,"low":-529.786803,"twenty":14.23528,"median":19.698405,"eighty":37.066949,"high":594.248269,"avg":34.58088,"sd":132.35804,"marketCap":18765299682},"quantilePoints":[{"date":"2021-10-08","current":18.637895,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10490525528},{"date":"2021-10-15","current":19.854354,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11175221833},{"date":"2021-10-22","current":20.064023,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11293236258},{"date":"2021-10-29","current":22.589499,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":12714725326},{"date":"2021-11-05","current":27.296442,"twenty":-41.688273,"median":6.06035,"eighty":41.834297,"marketCap":12365998015},{"date":"2021-11-12","current":26.033291,"twenty":-41.688273,"median":6.076597,"eighty":41.834297,"marketCap":11793757564},{"date":"2021-11-19","current":25.434797,"twenty":-41.688273,"median":6.143913,"eighty":41.834297,"marketCap":11522624479},{"date":"2021-11-26","current":24.859774,"twenty":-41.688273,"median":6.211994,"eighty":41.834297,"marketCap":11262124064},{"date":"2021-12-03","current":23.0596,"twenty":-41.688273,"median":6.273374,"eighty":41.834297,"marketCap":10446598275},{"date":"2021-12-10","current":22.813161,"twenty":-41.688273,"median":6.330125,"eighty":41.834297,"marketCap":10334955240},{"date":"2021-12-17","current":21.86496,"twenty":-41.688273,"median":6.541611,"eighty":41.834297,"marketCap":9905395372},{"date":"2021-12-23","current":20.506028,"twenty":-41.688273,"median":6.850706,"eighty":41.834297,"marketCap":9289763779},{"date":"2021-12-31","current":20.45674,"twenty":-41.688273,"median":6.956431,"eighty":41.834297,"marketCap":9267435172},{"date":"2022-01-07","current":19.874676,"twenty":-41.677247,"median":7.018542,"eighty":41.811511,"marketCap":9003744956},{"date":"2022-01-14","current":19.485068,"twenty":-41.677247,"median":7.04623,"eighty":41.811511,"marketCap":8827242634},{"date":"2022-01-21","current":18.029908,"twenty":-41.677247,"median":7.06419,"eighty":41.811511,"marketCap":8168017094},{"date":"2022-01-28","current":17.231917,"twenty":-41.677247,"median":7.083646,"eighty":41.811511,"marketCap":7806506314},{"date":"2022-02-04","current":16.663935,"twenty":-41.677247,"median":7.103851,"eighty":41.811511,"marketCap":7549195700},{"date":"2022-02-11","current":16.267286,"twenty":-41.677247,"median":7.133036,"eighty":41.811511,"marketCap":7369503577},{"date":"2022-02-18","current":16.093606,"twenty":-41.677247,"median":7.161472,"eighty":41.811511,"marketCap":7290821819},{"date":"2022-02-25","current":16.58883,"twenty":-41.677247,"median":7.183922,"eighty":41.811511,"marketCap":7515171156},{"date":"2022-03-04","current":16.300822,"twenty":-41.677247,"median":7.246033,"eighty":41.811511,"marketCap":7640080943},{"date":"2022-03-11","current":17.103952,"twenty":-41.677247,"median":7.287939,"eighty":41.811511,"marketCap":8016502467},{"date":"2022-03-18","current":17.605341,"twenty":-41.677247,"median":7.317871,"eighty":41.811511,"marketCap":8251500086},{"date":"2022-03-25","current":18.070431,"twenty":-41.677247,"median":7.490735,"eighty":41.811511,"marketCap":8469484302},{"date":"2022-04-01","current":19.059597,"twenty":-41.677247,"median":12.032091,"eighty":41.811511,"marketCap":8933099513},{"date":"2022-04-08","current":17.60761,"twenty":-41.677247,"median":12.605746,"eighty":41.811511,"marketCap":8252563424},{"date":"2022-04-14","current":17.723315,"twenty":-41.677247,"median":12.66018,"eighty":41.811511,"marketCap":8306793643},{"date":"2022-04-22","current":16.457326,"twenty":-41.677247,"median":12.773237,"eighty":41.811511,"marketCap":7713433421},{"date":"2022-04-29","current":36.074925,"twenty":-41.677247,"median":12.892574,"eighty":41.811511,"marketCap":7783778399},{"date":"2022-05-06","current":35.635586,"twenty":-41.677247,"median":13.123919,"eighty":41.811511,"marketCap":7688983466},{"date":"2022-05-13","current":31.738098,"twenty":-41.677247,"median":14.303443,"eighty":41.811511,"marketCap":6848034207},{"date":"2022-05-20","current":32.488945,"twenty":-41.677247,"median":14.396847,"eighty":41.811511,"marketCap":7010042176},{"date":"2022-05-27","current":35.571369,"twenty":-41.677247,"median":14.473264,"eighty":41.811511,"marketCap":7675127521},{"date":"2022-06-03","current":37.013785,"twenty":-41.677247,"median":14.738759,"eighty":41.811511,"marketCap":7986353356},{"date":"2022-06-10","current":33.590516,"twenty":-41.677247,"median":15.023383,"eighty":41.811511,"marketCap":7247724920},{"date":"2022-06-17","current":32.953284,"twenty":-41.677247,"median":15.285943,"eighty":41.811511,"marketCap":7110231314},{"date":"2022-06-24","current":34.613051,"twenty":-41.688273,"median":15.455213,"eighty":41.834297,"marketCap":7468354193},{"date":"2022-07-01","current":33.664613,"twenty":-41.688273,"median":15.603932,"eighty":41.834297,"marketCap":7263712548},{"date":"2022-07-08","current":35.818358,"twenty":-41.688273,"median":15.727101,"eighty":41.834297,"marketCap":7728419616},{"date":"2022-07-15","current":32.241956,"twenty":-41.688273,"median":15.809436,"eighty":41.834297,"marketCap":6956750081},{"date":"2022-07-22","current":35.857876,"twenty":-41.688273,"median":15.932738,"eighty":41.834297,"marketCap":7736946352},{"date":"2022-07-29","current":55.889311,"twenty":-41.688273,"median":16.138243,"eighty":42.1571,"marketCap":10569954122},{"date":"2022-08-05","current":57.433448,"twenty":-41.688273,"median":16.267286,"eighty":42.933726,"marketCap":10861985969},{"date":"2022-08-12","current":66.488093,"twenty":-41.688273,"median":16.405023,"eighty":43.453059,"marketCap":12574427624},{"date":"2022-08-19","current":65.04803,"twenty":-41.688273,"median":16.520766,"eighty":43.849916,"marketCap":12302078515},{"date":"2022-08-26","current":68.621416,"twenty":-41.688273,"median":16.715569,"eighty":44.26342,"marketCap":12977888045},{"date":"2022-09-02","current":71.247911,"twenty":-41.688273,"median":16.886154,"eighty":44.428804,"marketCap":13474618708},{"date":"2022-09-09","current":76.551628,"twenty":-41.688273,"median":17.006396,"eighty":44.933346,"marketCap":14477673546},{"date":"2022-09-16","current":76.545992,"twenty":-41.688273,"median":17.154993,"eighty":45.604445,"marketCap":14476607601},{"date":"2022-09-23","current":73.186783,"twenty":-41.688273,"median":17.231917,"eighty":46.409552,"marketCap":13841304005},{"date":"2022-09-30","current":74.550757,"twenty":-41.688273,"median":17.417658,"eighty":47.007688,"marketCap":14099262848},{"date":"2022-10-07","current":72.944424,"twenty":-41.688273,"median":17.564993,"eighty":47.602025,"marketCap":13795468343},{"date":"2022-10-14","current":69.528853,"twenty":-41.688273,"median":17.60761,"eighty":48.156486,"marketCap":13149505291},{"date":"2022-10-21","current":69.100498,"twenty":-41.688273,"median":17.689661,"eighty":48.98533,"marketCap":13068493423},{"date":"2022-10-28","current":149.267206,"twenty":-41.688273,"median":17.746002,"eighty":49.744865,"marketCap":14143366278},{"date":"2022-11-04","current":172.838081,"twenty":-41.688273,"median":17.818602,"eighty":50.184447,"marketCap":16376753808},{"date":"2022-11-11","current":169.237756,"twenty":-41.688273,"median":17.846441,"eighty":55.891487,"marketCap":16035615856},{"date":"2022-11-18","current":187.441897,"twenty":-41.688273,"median":17.898007,"eighty":60.673168,"marketCap":17760494626},{"date":"2022-11-25","current":192.876137,"twenty":-41.688273,"median":17.937496,"eighty":64.556548,"marketCap":18275399722},{"date":"2022-12-02","current":189.377071,"twenty":-41.688273,"median":17.978665,"eighty":65.9615,"marketCap":17943856275},{"date":"2022-12-09","current":169.845311,"twenty":-41.688273,"median":18.040937,"eighty":66.4928,"marketCap":16093182885},{"date":"2022-12-16","current":174.480729,"twenty":-41.688273,"median":18.070431,"eighty":67.189882,"marketCap":16532397998},{"date":"2022-12-23","current":176.359648,"twenty":-41.688273,"median":18.086333,"eighty":68.601125,"marketCap":16710429367},{"date":"2022-12-30","current":168.528942,"twenty":-41.688273,"median":18.236447,"eighty":69.086175,"marketCap":15968454321},{"date":"2023-01-06","current":176.415903,"twenty":-41.688273,"median":18.290429,"eighty":70.330508,"marketCap":16715759648},{"date":"2023-01-13","current":202.732025,"twenty":-41.688273,"median":18.503596,"eighty":71.572559,"marketCap":19209264865},{"date":"2023-01-20","current":188.870776,"twenty":-41.688273,"median":18.637895,"eighty":72.071104,"marketCap":17895883750},{"date":"2023-01-27","current":201.78694,"twenty":-41.688273,"median":18.777674,"eighty":73.63199,"marketCap":19119716153},{"date":"2023-02-03","current":189.230808,"twenty":-41.688273,"median":19.048253,"eighty":74.31292,"marketCap":17929997545},{"date":"2023-02-10","current":183.81907,"twenty":-41.688273,"median":19.097808,"eighty":74.718554,"marketCap":17417224561},{"date":"2023-02-17","current":184.831662,"twenty":-41.688273,"median":19.376988,"eighty":75.905713,"marketCap":17513169610},{"date":"2023-02-24","current":182.446447,"twenty":-41.413021,"median":19.510572,"eighty":76.548246,"marketCap":17287165717},{"date":"2023-03-03","current":-507.169242,"twenty":-41.976915,"median":19.600073,"eighty":76.578894,"marketCap":22399636740},{"date":"2023-03-10","current":-501.424333,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22145907096},{"date":"2023-03-17","current":-481.848194,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":21281307344},{"date":"2023-03-24","current":-509.558931,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22505179743},{"date":"2023-03-31","current":-525.007425,"twenty":-42.601509,"median":19.555322,"eighty":76.565261,"marketCap":23187477945},{"date":"2023-04-06","current":-486.65171,"twenty":-42.66432,"median":19.555322,"eighty":76.565261,"marketCap":21493459441},{"date":"2023-04-14","current":-509.945143,"twenty":-41.983483,"median":19.604353,"eighty":76.592528,"marketCap":22522237198},{"date":"2023-04-21","current":-520.252186,"twenty":-41.917128,"median":19.608634,"eighty":76.606161,"marketCap":22977458029},{"date":"2023-04-27","current":-481.582673,"twenty":-41.723188,"median":19.648463,"eighty":76.62876,"marketCap":21269580343},{"date":"2023-05-05","current":440.101258,"twenty":-39.93146,"median":19.79202,"eighty":77.049873,"marketCap":18330217401},{"date":"2023-05-11","current":463.569563,"twenty":-39.557425,"median":19.869238,"eighty":77.22258,"marketCap":19307672318},{"date":"2023-05-17","current":545.798402,"twenty":-38.67485,"median":20.050294,"eighty":77.734887,"marketCap":22732503427},{"date":"2023-05-23","current":517.303006,"twenty":-37.698972,"median":20.064023,"eighty":78.170203,"marketCap":21545670189},{"date":"2023-06-02","current":535.385143,"twenty":-36.274024,"median":20.453139,"eighty":78.935757,"marketCap":22298791190},{"date":"2023-06-06","current":522.381393,"twenty":-35.854352,"median":20.461434,"eighty":79.495449,"marketCap":21757185023},{"date":"2023-06-16","current":494.706747,"twenty":-33.087134,"median":20.593801,"eighty":80.850033,"marketCap":20604536001},{"date":"2023-06-23","current":479.830662,"twenty":-31.921835,"median":20.642022,"eighty":82.045153,"marketCap":19984947091},{"date":"2023-06-30","current":471.956597,"twenty":-30.690473,"median":20.869118,"eighty":82.990838,"marketCap":19656992272},{"date":"2023-07-07","current":469.725185,"twenty":-29.649978,"median":21.015444,"eighty":83.9837,"marketCap":19564053936},{"date":"2023-07-14","current":505.145654,"twenty":-29.18258,"median":21.299447,"eighty":85.628895,"marketCap":21039316494},{"date":"2023-07-21","current":509.121159,"twenty":-28.824966,"median":21.405064,"eighty":88.381982,"marketCap":21204896289},{"date":"2023-07-27","current":506.325481,"twenty":-28.638527,"median":21.479037,"eighty":89.349136,"marketCap":21088456304},{"date":"2023-08-03","current":132.685542,"twenty":-28.554575,"median":21.635546,"eighty":89.983898,"marketCap":20755203226},{"date":"2023-08-11","current":140.013707,"twenty":-28.234031,"median":21.86496,"eighty":96.813333,"marketCap":21901504083},{"date":"2023-08-18","current":125.282252,"twenty":-27.960369,"median":22.181635,"eighty":105.916902,"marketCap":19597150915},{"date":"2023-08-25","current":119.121949,"twenty":-27.301837,"median":22.411941,"eighty":110.307818,"marketCap":18633531741},{"date":"2023-09-01","current":129.161466,"twenty":-26.810118,"median":22.732189,"eighty":116.344005,"marketCap":20203953233},{"date":"2023-09-08","current":123.274348,"twenty":-26.504838,"median":22.847721,"eighty":119.079762,"marketCap":19283066617},{"date":"2023-09-15","current":120.883987,"twenty":-26.456866,"median":23.227053,"eighty":119.860405,"marketCap":18909156738},{"date":"2023-09-28","current":108.324345,"twenty":-25.731826,"median":23.711352,"eighty":120.409017,"marketCap":16944527402},{"date":"2023-10-03","current":106.774025,"twenty":-25.463616,"median":23.934923,"eighty":120.542507,"marketCap":16702020137},{"date":"2023-10-13","current":102.027451,"twenty":-24.216329,"median":24.395062,"eighty":120.688734,"marketCap":15959541949},{"date":"2023-10-19","current":104.581723,"twenty":-15.840972,"median":25.078048,"eighty":120.704405,"marketCap":16359091363},{"date":"2023-10-27","current":103.229461,"twenty":-15.607464,"median":25.434797,"eighty":120.782547,"marketCap":16147565203},{"date":"2023-11-03","current":33.268924,"twenty":-15.607464,"median":26.777784,"eighty":120.782547,"marketCap":15769137249},{"date":"2023-11-10","current":29.874182,"twenty":-15.607464,"median":30.33026,"eighty":120.782547,"marketCap":14160063416},{"date":"2023-11-17","current":34.828792,"twenty":-15.607464,"median":30.631587,"eighty":120.782547,"marketCap":16508499196},{"date":"2023-11-24","current":34.799488,"twenty":-15.607464,"median":31.629423,"eighty":120.782547,"marketCap":16494609448},{"date":"2023-12-01","current":35.565898,"twenty":-15.607464,"median":32.241956,"eighty":120.782547,"marketCap":16857879769},{"date":"2023-12-08","current":32.500261,"twenty":-15.603768,"median":32.517167,"eighty":120.751312,"marketCap":15404798486},{"date":"2023-12-15","current":35.671842,"twenty":-15.603768,"median":32.698886,"eighty":120.751312,"marketCap":16908096549},{"date":"2023-12-22","current":38.329479,"twenty":-15.603768,"median":32.944297,"eighty":120.751312,"marketCap":18167789808},{"date":"2023-12-29","current":39.046297,"twenty":-15.607464,"median":33.099008,"eighty":120.782547,"marketCap":18507554402},{"date":"2024-01-05","current":37.488683,"twenty":-15.611161,"median":33.387985,"eighty":120.813783,"marketCap":17769260897},{"date":"2024-01-12","current":36.131688,"twenty":-15.611161,"median":33.642384,"eighty":120.813783,"marketCap":17126058741},{"date":"2024-01-19","current":33.237366,"twenty":-15.614857,"median":33.664613,"eighty":120.845018,"marketCap":15754179059},{"date":"2024-01-26","current":33.638604,"twenty":-15.611161,"median":33.701662,"eighty":120.813783,"marketCap":15944361756},{"date":"2024-02-02","current":33.336548,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15801190512},{"date":"2024-02-09","current":32.272592,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15296885832},{"date":"2024-02-16","current":36.016726,"twenty":14.731772,"median":34.156913,"eighty":120.813783,"marketCap":17071568193},{"date":"2024-02-23","current":32.624238,"twenty":14.851786,"median":34.156913,"eighty":120.813783,"marketCap":15463562802},{"date":"2024-03-01","current":19.792293,"twenty":14.860007,"median":33.791886,"eighty":120.782547,"marketCap":16442981683},{"date":"2024-03-08","current":20.623134,"twenty":14.860007,"median":33.654383,"eighty":120.782547,"marketCap":17133225765},{"date":"2024-03-15","current":19.213533,"twenty":14.860007,"median":33.593521,"eighty":120.782547,"marketCap":15962161503},{"date":"2024-03-22","current":19.636671,"twenty":14.860007,"median":33.383045,"eighty":120.782547,"marketCap":16313694479},{"date":"2024-03-28","current":21.536289,"twenty":14.860007,"median":33.237366,"eighty":120.782547,"marketCap":17891853161},{"date":"2024-04-05","current":22.052028,"twenty":14.851786,"median":32.997821,"eighty":120.813783,"marketCap":18320317366},{"date":"2024-04-12","current":23.760638,"twenty":14.851786,"median":32.811761,"eighty":120.813783,"marketCap":19739791335},{"date":"2024-04-19","current":22.453055,"twenty":14.851786,"median":32.656897,"eighty":120.813783,"marketCap":18653482063},{"date":"2024-04-26","current":22.547098,"twenty":14.860007,"median":32.534073,"eighty":120.782547,"marketCap":18731610710},{"date":"2024-05-03","current":18.851071,"twenty":14.899875,"median":32.286414,"eighty":120.782547,"marketCap":19319180947},{"date":"2024-05-10","current":20.222133,"twenty":15.273311,"median":32.286414,"eighty":120.782547,"marketCap":20724289326},{"date":"2024-05-17","current":20.327626,"twenty":15.439075,"median":32.286414,"eighty":120.782547,"marketCap":20832401160},{"date":"2024-05-24","current":26.092098,"twenty":15.596534,"median":32.286414,"eighty":120.782547,"marketCap":26740017130},{"date":"2024-05-31","current":28.384727,"twenty":15.697562,"median":32.286414,"eighty":120.782547,"marketCap":29089576299},{"date":"2024-06-07","current":27.923068,"twenty":15.805326,"median":32.286414,"eighty":120.782547,"marketCap":28616453222},{"date":"2024-06-14","current":28.577955,"twenty":15.922052,"median":32.286414,"eighty":120.782547,"marketCap":29287602926},{"date":"2024-06-21","current":27.038395,"twenty":16.119747,"median":32.296294,"eighty":120.813783,"marketCap":27709812395},{"date":"2024-06-28","current":23.548795,"twenty":16.257549,"median":32.296294,"eighty":120.813783,"marketCap":24133558553},{"date":"2024-07-05","current":23.199939,"twenty":16.36093,"median":32.296294,"eighty":120.813783,"marketCap":23776040210},{"date":"2024-07-12","current":24.361399,"twenty":16.477063,"median":32.296294,"eighty":120.813783,"marketCap":24966340800},{"date":"2024-07-19","current":22.605631,"twenty":16.667731,"median":32.296294,"eighty":120.813783,"marketCap":23166974530},{"date":"2024-07-26","current":23.682488,"twenty":16.766266,"median":32.296294,"eighty":120.813783,"marketCap":24270571570},{"date":"2024-08-02","current":18.947856,"twenty":16.966598,"median":32.279503,"eighty":120.704405,"marketCap":22805809580},{"date":"2024-08-09","current":18.837127,"twenty":16.966598,"median":32.037361,"eighty":119.354039,"marketCap":22672536173},{"date":"2024-08-16","current":20.046688,"twenty":16.966598,"median":31.582455,"eighty":115.404228,"marketCap":24128374190},{"date":"2024-08-23","current":20.550523,"twenty":16.966598,"median":31.037945,"eighty":110.838216,"marketCap":24734794952},{"date":"2024-08-30","current":20.221896,"twenty":16.966598,"median":30.470563,"eighty":107.123222,"marketCap":24339256608},{"date":"2024-09-06","current":18.556972,"twenty":16.966598,"median":30.021828,"eighty":105.213622,"marketCap":22335338397},{"date":"2024-09-13","current":20.348189,"twenty":16.966598,"median":28.743505,"eighty":102.592942,"marketCap":24491263225},{"date":"2024-09-20","current":21.362975,"twenty":16.966598,"median":28.153897,"eighty":97.570532,"marketCap":25712668502},{"date":"2024-09-27","current":22.745965,"twenty":16.966598,"median":27.295889,"eighty":91.077575,"marketCap":27377247999},{"date":"2024-10-04","current":20.556304,"twenty":16.966598,"median":26.905982,"eighty":89.241913,"marketCap":24741753001},{"date":"2024-10-11","current":18.809557,"twenty":16.966598,"median":26.199157,"eighty":85.481361,"marketCap":22639351630},{"date":"2024-10-18","current":17.836572,"twenty":16.966598,"median":25.665267,"eighty":83.586984,"marketCap":21468258402},{"date":"2024-10-25","current":17.65158,"twenty":16.997209,"median":25.11208,"eighty":82.462426,"marketCap":21245600823},{"date":"2024-11-01","current":17.578106,"twenty":17.054791,"median":25.11208,"eighty":82.462426,"marketCap":21940411596},{"date":"2024-11-08","current":16.633757,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":20761705966},{"date":"2024-11-15","current":16.33527,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":20389145059},{"date":"2024-11-22","current":15.957873,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":19918091038},{"date":"2024-11-29","current":17.091779,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":21333394255},{"date":"2024-12-06","current":16.656057,"twenty":17.155191,"median":25.11208,"eighty":82.462426,"marketCap":20789540977},{"date":"2024-12-13","current":17.126088,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":21376217348},{"date":"2024-12-20","current":15.643948,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19526259739},{"date":"2024-12-27","current":15.664533,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19551953595},{"date":"2025-01-03","current":15.990467,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19958772976},{"date":"2025-01-10","current":16.231486,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":20259605203},{"date":"2025-01-17","current":16.543696,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":20649295348},{"date":"2025-01-24","current":14.431133,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":18012463409},{"date":"2025-01-31","current":14.368519,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":17934311264},{"date":"2025-02-07","current":14.438852,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":18022098604},{"date":"2025-02-14","current":13.702929,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":17103543264},{"date":"2025-02-21","current":13.332394,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":16641053862},{"date":"2025-02-28","current":11.284227,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":14579717458},{"date":"2025-03-07","current":11.528671,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14895550668},{"date":"2025-03-14","current":10.980121,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14186799533},{"date":"2025-03-21","current":10.881515,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14059395628},{"date":"2025-03-28","current":10.550064,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13631147208},{"date":"2025-04-04","current":10.663586,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13777822292},{"date":"2025-04-11","current":10.452265,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":13504785712},{"date":"2025-04-17","current":10.622416,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":13724628567},{"date":"2025-04-25","current":11.774464,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":15213125555},{"date":"2025-05-02","current":11.067276,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13999694288},{"date":"2025-05-09","current":11.926952,"twenty":17.157543,"median":24.968911,"eighty":82.045153,"marketCap":15087153305},{"date":"2025-05-16","current":15.129968,"twenty":17.124357,"median":24.338331,"eighty":79.675579,"marketCap":19138849722},{"date":"2025-05-23","current":13.255466,"twenty":17.046571,"median":23.942024,"eighty":78.744756,"marketCap":16767674291},{"date":"2025-05-30","current":13.221554,"twenty":16.976844,"median":23.824688,"eighty":77.734887,"marketCap":16724776500},{"date":"2025-06-06","current":13.890474,"twenty":16.886154,"median":23.676609,"eighty":77.098345,"marketCap":17570935439},{"date":"2025-06-13","current":14.228749,"twenty":16.737541,"median":23.516455,"eighty":76.664625,"marketCap":17998840910},{"date":"2025-06-20","current":12.180447,"twenty":16.708641,"median":23.261445,"eighty":76.43214,"marketCap":15407814297},{"date":"2025-06-27","current":13.194424,"twenty":16.639932,"median":23.117426,"eighty":74.993686,"marketCap":16690458266},{"date":"2025-07-03","current":15.686977,"twenty":16.542667,"median":23.025042,"eighty":74.456068,"marketCap":19843445949},{"date":"2025-07-11","current":13.99645,"twenty":16.492407,"median":22.921083,"eighty":74.024331,"marketCap":17704991038},{"date":"2025-07-18","current":14.712847,"twenty":16.405487,"median":22.78265,"eighty":72.992896,"marketCap":18611206885},{"date":"2025-07-25","current":15.321572,"twenty":16.360003,"median":22.681728,"eighty":71.89608,"marketCap":19381222244},{"date":"2025-08-01","current":14.813736,"twenty":16.294115,"median":22.585848,"eighty":71.035017,"marketCap":18738827815},{"date":"2025-08-08","current":15.829471,"twenty":16.225972,"median":22.455873,"eighty":69.64145,"marketCap":19905164025},{"date":"2025-08-15","current":15.356122,"twenty":16.104655,"median":22.323072,"eighty":68.594362,"marketCap":19309939562},{"date":"2025-08-22","current":16.375315,"twenty":16.104655,"median":22.184764,"eighty":67.051756,"marketCap":20591548992},{"date":"2025-08-29","current":16.803461,"twenty":16.104655,"median":22.104759,"eighty":66.490447,"marketCap":21129932200},{"date":"2025-09-05","current":17.217108,"twenty":16.101893,"median":21.902141,"eighty":65.9615,"marketCap":21650083307},{"date":"2025-09-12","current":17.339923,"twenty":16.104655,"median":21.742893,"eighty":64.673782,"marketCap":21804519924},{"date":"2025-09-19","current":17.878944,"twenty":16.104655,"median":21.615885,"eighty":60.417282,"marketCap":22482325079},{"date":"2025-09-26","current":19.02351,"twenty":16.104655,"median":21.500277,"eighty":55.890399,"marketCap":23921588555},{"date":"2025-10-03","current":19.797926,"twenty":16.104655,"median":21.423165,"eighty":50.133179,"marketCap":24895397226},{"date":"2025-10-10","current":19.983001,"twenty":16.104655,"median":21.385209,"eighty":49.72113,"marketCap":25128124629},{"date":"2025-10-17","current":20.280657,"twenty":16.104655,"median":21.276832,"eighty":48.895135,"marketCap":25502418931},{"date":"2025-10-24","current":19.530974,"twenty":16.104655,"median":20.986826,"eighty":48.108065,"marketCap":24559712079},{"date":"2025-10-31","current":17.887602,"twenty":16.104655,"median":20.916759,"eighty":48.040656,"marketCap":25050906320},{"date":"2025-11-07","current":20.840029,"twenty":16.104655,"median":20.844411,"eighty":48.040656,"marketCap":29185668189},{"date":"2025-11-14","current":19.660795,"twenty":16.104655,"median":20.751748,"eighty":48.040656,"marketCap":27534195899},{"date":"2025-11-21","current":18.837093,"twenty":16.104655,"median":20.637835,"eighty":48.040656,"marketCap":26380633383},{"date":"2025-11-28","current":20.912055,"twenty":16.104655,"median":20.621032,"eighty":48.040656,"marketCap":29286537841},{"date":"2025-12-05","current":19.713665,"twenty":16.104655,"median":20.5894,"eighty":48.040656,"marketCap":27608238516},{"date":"2025-12-12","current":20.905159,"twenty":16.104655,"median":20.507483,"eighty":48.040656,"marketCap":29276880109},{"date":"2025-12-19","current":20.059236,"twenty":16.104655,"median":20.498288,"eighty":48.040656,"marketCap":28092198232},{"date":"2025-12-26","current":20.857652,"twenty":16.104655,"median":20.484905,"eighty":47.628608,"marketCap":29210349061},{"date":"2026-01-02","current":20.016327,"twenty":16.104655,"median":20.461434,"eighty":47.448218,"marketCap":28032105673},{"date":"2026-01-09","current":18.869275,"twenty":16.104655,"median":20.456912,"eighty":46.98775,"marketCap":26425702802},{"date":"2026-01-16","current":18.668522,"twenty":16.104655,"median":20.422008,"eighty":46.323155,"marketCap":26144555473},{"date":"2026-01-23","current":18.365093,"twenty":16.104655,"median":20.359217,"eighty":43.219502,"marketCap":25719615234},{"date":"2026-01-30","current":17.164405,"twenty":16.104655,"median":20.327324,"eighty":38.945311,"marketCap":24038096665},{"date":"2026-02-06","current":17.957457,"twenty":16.104655,"median":20.243023,"eighty":38.345258,"marketCap":25148735924},{"date":"2026-02-13","current":16.891626,"twenty":16.104655,"median":20.153696,"eighty":37.646924,"marketCap":23656079683},{"date":"2026-02-20","current":17.876236,"twenty":16.104655,"median":20.118236,"eighty":37.413846,"marketCap":25034989295},{"date":"2026-02-27","current":14.050859,"twenty":16.069862,"median":20.064023,"eighty":37.031506,"marketCap":21472929899},{"date":"2026-03-06","current":13.46804,"twenty":15.989266,"median":20.059139,"eighty":37.031506,"marketCap":20582248649},{"date":"2026-03-13","current":13.872502,"twenty":15.927395,"median":20.026245,"eighty":37.031506,"marketCap":21200359974},{"date":"2026-03-20","current":14.01926,"twenty":15.817452,"median":19.949665,"eighty":37.031506,"marketCap":21424639952},{"date":"2026-03-27","current":13.048831,"twenty":15.796284,"median":19.874676,"eighty":37.031506,"marketCap":19941602015},{"date":"2026-04-02","current":14.00311,"twenty":15.768043,"median":19.820694,"eighty":37.031506,"marketCap":21399958423},{"date":"2026-04-10","current":13.850734,"twenty":15.748561,"median":19.792293,"eighty":37.031506,"marketCap":21167093566},{"date":"2026-04-17","current":13.457507,"twenty":15.689756,"median":19.743242,"eighty":37.031506,"marketCap":20566152000},{"date":"2026-04-24","current":13.794245,"twenty":15.643867,"median":19.708037,"eighty":37.031506,"marketCap":21080764604},{"date":"2026-05-01","current":13.026521,"twenty":15.609319,"median":19.648463,"eighty":37.031506,"marketCap":21693233936},{"date":"2026-05-08","current":13.845006,"twenty":15.609319,"median":19.648463,"eighty":37.031506,"marketCap":23056268098},{"date":"2026-05-15","current":14.945147,"twenty":15.609319,"median":19.648463,"eighty":37.031506,"marketCap":24888347938},{"date":"2026-05-22","current":16.058839,"twenty":15.609319,"median":19.648463,"eighty":37.031506,"marketCap":26742992983},{"date":"2026-05-29","current":19.57542,"twenty":15.628338,"median":19.654629,"eighty":37.049227,"marketCap":32599201266},{"date":"2026-06-05","current":20.321968,"twenty":15.643867,"median":19.713665,"eighty":37.031506,"marketCap":33842436676},{"date":"2026-06-12","current":17.497088,"twenty":15.662277,"median":19.713665,"eighty":37.031506,"marketCap":29138128444},{"date":"2026-06-18","current":16.440823,"twenty":15.682488,"median":19.713665,"eighty":37.031506,"marketCap":27379116892},{"date":"2026-06-26","current":16.043353,"twenty":15.677999,"median":19.715681,"eighty":37.049227,"marketCap":26717204176},{"date":"2026-07-02","current":14.974828,"twenty":15.628338,"median":19.715681,"eighty":37.049227,"marketCap":24937776485},{"date":"2026-07-10","current":14.743831,"twenty":15.443469,"median":19.715681,"eighty":37.049227,"marketCap":24553093445},{"date":"2026-07-17","current":13.674661,"twenty":15.306716,"median":19.715681,"eighty":37.049227,"marketCap":22772591220},{"date":"2026-07-24","current":13.28687,"twenty":15.22942,"median":19.715681,"eighty":37.049227,"marketCap":22126796508},{"date":"2026-07-31","current":12.680225,"twenty":15.123355,"median":19.717697,"eighty":37.066949,"marketCap":22139851025},{"date":"2026-08-07","current":15.027184,"twenty":15.054194,"median":19.717697,"eighty":37.066949,"marketCap":26237674042},{"date":"2026-08-14","current":13.768456,"twenty":15.015279,"median":19.717697,"eighty":37.066949,"marketCap":24039916877},{"date":"2026-08-21","current":13.175715,"twenty":14.918716,"median":19.717697,"eighty":37.066949,"marketCap":23004982819},{"date":"2026-08-28","current":12.931971,"twenty":14.778167,"median":19.717697,"eighty":37.066949,"marketCap":22579402458},{"date":"2026-09-04","current":12.767013,"twenty":14.713884,"median":19.717697,"eighty":37.066949,"marketCap":22291383426},{"date":"2026-09-11","current":12.751625,"twenty":14.575778,"median":19.717697,"eighty":37.066949,"marketCap":22264515979},{"date":"2026-09-18","current":12.381701,"twenty":14.434221,"median":19.698405,"eighty":37.066949,"marketCap":21618622554},{"date":"2026-09-25","current":10.596707,"twenty":14.331015,"median":19.698405,"eighty":37.066949,"marketCap":18501998702},{"date":"2026-10-02","current":10.593629,"twenty":14.246551,"median":19.698405,"eighty":37.066949,"marketCap":18496625212},{"date":"2026-10-05","current":10.747508,"twenty":14.23528,"median":19.698405,"eighty":37.066949,"marketCap":18765299682}],"updateTime":1791339103187},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSLR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673652320","title":"First Solar Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2673652320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673652320?lang=en_us&edition=fundamental","pubTime":"2026-10-07 05:07","pubTimestamp":1791320820,"startTime":"0","endTime":"0","summary":"DJ First Solar Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of First Solar Inc.  rose 2.07% to $179.80 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 7,818.93 and the Dow Jones Industrial Average  rising 0.49% to 51,521.28.This was the stock's third consecutive day of gains.First Solar Inc. closed 43.98% below its 52-week high of $320.95, which the company achieved on June 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as SolarEdge Technologies Inc.  fell 0.99% to $34.04, Hubbell Inc.  rose 0.99% to $485.41, and Sunrun Inc.  rose 2.10% to $7.77.Trading volume  remained 649,843 below its 50-day average volume of 2.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 6, 2026.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672741120","title":"First Solar CTO Markus Gloeckler Disposes of USD 139,200 in Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741120","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672741120?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:48","pubTimestamp":1790977731,"startTime":"0","endTime":"0","summary":"First Solar CTO Markus Gloeckler disposes of USD 139,200 in common sharesFirst Solar CTO Markus Gloeckler sold 800 common shares on Oct. 1, 2026 at USD 174.Directly held stake fell to 5,042 shares fol","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261002:nNDL70lD4f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"First Solar CTO Markus Gloeckler Disposes of USD 139,200 in Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2294711713.HKD","LU1720051108.HKD","LU2048586759.USD","LU1548497426.USD","LU2023250504.SGD","LU0823414551.USD","LU2357305700.SGD","LU2473716301.USD","LU0724618433.USD","LU2106854487.HKD","LU2249611893.SGD","LU2322448957.HKD","VCLN","LU0154245756.USD","LU2506951792.HKD","IE00B2PGVK34.USD","SMOG","LU0323239441.USD","LU2272731600.USD","BK4585","LU2322448791.USD","LU0823421416.USD","LU0154245673.USD","LU1983299162.USD","BK4596","LU0823434583.USD","LU1992135472.HKD","LU0823414478.USD","LU2272731782.SGD","IE00BGHQF417.EUR","FSLR","LU2211815571.USD","BK4141","LU2211814178.USD","TAN","FRNW","ICLN","LU1720051017.SGD","LU1917777945.USD","LU0823421333.USD","LU2272731865.HKD","LU0312595415.SGD","BK4588","BK4519","LU1978683503.SGD","LU1974910355.USD","CTEC","LU0124384867.USD","LU0323240290.USD","LU2357125470.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672741333","title":"First Solar Inc. Stock Underperforms Friday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2672741333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672741333?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:08","pubTimestamp":1790975280,"startTime":"0","endTime":"0","summary":"DJ First Solar Inc. Stock Underperforms Friday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of First Solar Inc.  advanced 1.45% to $174.61 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.73% to 7,722.72 and the Dow Jones Industrial Average  rising 0.49% to 51,176.96.The stock's rise snapped a two-day losing streak.First Solar Inc. closed 45.60% below its 52-week high of $320.95, which the company reached on June 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as SolarEdge Technologies Inc.  rose 7.19% to $33.09, Hubbell Inc.  rose 1.83% to $475.52, and Sunrun Inc.  rose 0.92% to $7.71.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672042796","title":"First Solar (FSLR) Stock May Be 46% Undervalued On Pricing Pressure","url":"https://stock-news.laohu8.com/highlight/detail?id=2672042796","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672042796?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:22","pubTimestamp":1790907777,"startTime":"0","endTime":"0","summary":"First Solar has seen its share price give back ground this year after a strong multi year run, which puts a spotlight on whether the current US$172.11 level is still backed by the cash the business is expected to generate. With pricing pressure in the US solar market and new tariffs reshaping input costs, investors are increasingly asking if the intrinsic value suggested by its cash flows lines up with where the stock trades today.\n\nOver the past 5 years the stock has gained 76.5%, which...","market":"nz","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/4593731-card/1789200949887","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/company-cover/4593731-card/1789200949887"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-fslr/first-solar/news/first-solar-fslr-stock-may-be-46-undervalued-on-pricing-pres","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-fslr/first-solar/news/first-solar-fslr-stock-may-be-46-undervalued-on-pricing-pres","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4596","LU0823414478.USD","LU2272731782.SGD","LU0823434583.USD","BK4585","LU2357305700.SGD","LU2506951792.HKD","LU1917777945.USD","LU0823434740.USD","LU2023250504.SGD","LU2211814178.USD","FRNW","IE00BGHQF417.EUR","LU2357125470.USD","TAN","FSLR","LU2473716301.USD","LU2294711713.HKD","BK4519","LU0823414551.USD","LU2322448791.USD","CTEC","LU2272731865.HKD","SPHQ","LU0724618433.USD","LU2298322129.HKD","LU2249611893.SGD","LU1720051017.SGD","BK4141","LU1978683503.SGD","LU1974910355.USD","LU2048586759.USD","VCLN","BK4588","LU0154245673.USD","DCF","LU0312595415.SGD","LU1548497426.USD","LU2106854487.HKD","LU0154245756.USD","LU1992135399.USD","LU0323239441.USD","LU1992135472.HKD","LU0124384867.USD","LU2322448957.HKD","ICLN","LU1720051108.HKD","SMOG","LU2272731600.USD","IE00B3CCJ633.GBP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FSLR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Photovoltaic Solar Energy","id":"package_us_concept_gftyn","bkCode":"BK4519","changeRate":-0.028266},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004683},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.004657},{"market":"US","name":"Harris Concept","id":"package_us_concept_hls","bkCode":"BK4596","changeRate":0.017923}]}}