US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

First Solar

200.35

-3.1200-1.53%

Post-market: 200.830.4800+0.24%19:59 EDT

Volume:1.62M

Turnover:327.22M

Market Cap:21.50B

PE:14.10

High:206.00

Open:203.58

Low:198.86

Close:203.47

52wk High:285.99

52wk Low:119.09

Shares:107.31M

Float Shares:101.33M

Volume Ratio:1.08

T/O Rate:1.60%

Dividend:- -

Dividend Rate:- -

EPS(TTM):14.21

EPS(LYR):14.21

ROE:17.45%

ROA:7.84%

PB:2.25

PE(LYR):14.10

Loading ...

Overview Company News Filings

Concept

Photovoltaic Solar Energy+0.12%

ETF & Stock Investment+0.99%

Fractional Shares+0.99%

Harris Concept+0.00%

Capital Flow

Inflow:

Outflow:

News

First Solar Inc. Stock Underperforms Monday When Compared To Competitors

First Solar Shares Likely Range Bound in Near-Term, RBC Capital Markets Says

MT Newswires Live

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

First Solar Inc. Stock Outperforms Competitors Despite Losses On The Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/FSLR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FSLR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","market":"US","secType":"STK","nameCN":"First Solar","latestPrice":200.35,"timestamp":1776110400000,"preClose":203.47,"halted":0,"volume":1621269,"hourTrading":{"tag":"盘后","latestPrice":200.83,"preClose":200.35,"latestTime":"19:59 EDT","volume":88006,"amount":17632262.1904,"timestamp":1776124754238,"change":0.48,"changeRate":0.002396,"amplitude":0.002396},"delay":0,"changeRate":-0.015333955865729615,"floatShares":101326111,"shares":107308141,"eps":14.21,"marketStatus":"Closed","change":-3.12,"latestTime":"04-13 16:00:00 EDT","open":203.58,"high":205.995,"low":198.86,"amount":327222132.77403,"amplitude":0.035067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.21,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776153600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1163739600000,"exchange":"NASDAQ","adjPreClose":203.47,"preHourTrading":{"tag":"盘前","latestPrice":203.14,"preClose":203.47,"latestTime":"09:27 EDT","volume":2490,"amount":504367.0545,"timestamp":1776086860076,"change":-0.33,"changeRate":-0.001622,"amplitude":0.024568},"postHourTrading":{"tag":"盘后","latestPrice":200.83,"preClose":200.35,"latestTime":"19:59 EDT","volume":88006,"amount":17632262.1904,"timestamp":1776124754238,"change":0.48,"changeRate":0.002396,"amplitude":0.002396},"volumeRatio":1.077885,"optionData":{"bulkOrders":[{"symbol":"FSLR","call":true,"expireDate":1778817600000,"strike":"220.0","timestamp":1776094748288,"price":8.1,"volume":1926,"amount":1560060,"type":"+"},{"symbol":"FSLR","call":true,"expireDate":1778817600000,"strike":"220.0","timestamp":1776088795654,"price":9.35,"volume":1918,"amount":1793330,"type":"+"}]},"impliedVol":0.6433,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FSLR\",,,,,undefined,":{"symbol":"FSLR","floatShares":101326111,"roa":"7.84%","roe":"17.45%","lyrEps":14.21,"volumeRatio":1.077885,"shares":107308141,"dividePrice":0,"high":205.995,"amplitude":0.035067,"preClose":203.47,"low":198.86,"week52Low":119.0901,"pbRate":"2.25","psRate":"4.12","week52High":285.99,"institutionHeld":0.9015,"latestPrice":200.35,"eps":14.21,"divideRate":0,"volume":1621269,"delay":0,"ttmEps":14.21,"open":203.58,"prevYearClose":261.23,"prevWeekClose":203.47,"prevMonthClose":197.26,"prevQuarterClose":197.26,"fiveDayClose":195.57,"twentyDayClose":196.07,"sixtyDayClose":236.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FSLR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"FSLR","fiscalQuarterEnding":"2025/12","expectedEps":5.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":4.84},{"market":"US","date":"2025-10-30","symbol":"FSLR","fiscalQuarterEnding":"2025/09","expectedEps":4.32,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":4.24},{"market":"US","date":"2025-07-31","symbol":"FSLR","fiscalQuarterEnding":"2025/06","expectedEps":2.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":3.18},{"market":"US","date":"2025-04-29","symbol":"FSLR","fiscalQuarterEnding":"2025/03","expectedEps":2.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.95},{"market":"US","date":"2025-02-25","symbol":"FSLR","fiscalQuarterEnding":"2024/12","expectedEps":4.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":3.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FSLR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FSLR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1163,"buy":0.4651,"hold":0.3721,"sell":0.0233,"strongSell":0.0233,"meanLabel":"BUY","meanPercent":0.4651,"analysts":43,"updateTime":1774584000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FSLR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FSLR","date":"2026-04-10","current":14.099226,"percent":0.113903,"low":-529.786803,"twenty":15.748561,"median":19.792293,"eighty":37.031506,"high":594.248269,"avg":34.893841,"sd":132.200718,"marketCap":21167093566},"quantilePoints":[{"date":"2021-04-16","current":21.386383,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8519372777},{"date":"2021-04-23","current":23.633368,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9414470341},{"date":"2021-04-30","current":15.727101,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8135975319},{"date":"2021-05-07","current":15.334721,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7932988679},{"date":"2021-05-14","current":14.915493,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":7716112548},{"date":"2021-05-21","current":15.603932,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8072257175},{"date":"2021-05-28","current":15.640922,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8091393305},{"date":"2021-06-04","current":15.585436,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8062689111},{"date":"2021-06-11","current":16.356077,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8461358470},{"date":"2021-06-18","current":15.817656,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8182821478},{"date":"2021-06-25","current":18.057652,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9341620414},{"date":"2021-07-02","current":18.663889,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9655240309},{"date":"2021-07-09","current":19.017356,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9838096655},{"date":"2021-07-16","current":17.157543,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8875974603},{"date":"2021-07-23","current":17.046571,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":8818566215},{"date":"2021-07-30","current":16.251057,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9147069767},{"date":"2021-08-06","current":17.595215,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9903642981},{"date":"2021-08-13","current":18.24689,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10270444573},{"date":"2021-08-20","current":17.857774,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10051426811},{"date":"2021-08-27","current":17.838885,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10040794880},{"date":"2021-09-03","current":17.767106,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10000393546},{"date":"2021-09-10","current":18.777674,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10569201811},{"date":"2021-09-17","current":19.648463,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11059333794},{"date":"2021-09-24","current":17.217433,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":9691004377},{"date":"2021-10-01","current":18.241223,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10267254994},{"date":"2021-10-08","current":18.637895,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":10490525528},{"date":"2021-10-15","current":19.854354,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11175221833},{"date":"2021-10-22","current":20.064023,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":11293236258},{"date":"2021-10-29","current":22.589499,"twenty":-41.688273,"median":6.054934,"eighty":41.834297,"marketCap":12714725326},{"date":"2021-11-05","current":27.296442,"twenty":-41.688273,"median":6.06035,"eighty":41.834297,"marketCap":12365998015},{"date":"2021-11-12","current":26.033291,"twenty":-41.688273,"median":6.076597,"eighty":41.834297,"marketCap":11793757564},{"date":"2021-11-19","current":25.434797,"twenty":-41.688273,"median":6.143913,"eighty":41.834297,"marketCap":11522624479},{"date":"2021-11-26","current":24.859774,"twenty":-41.688273,"median":6.211994,"eighty":41.834297,"marketCap":11262124064},{"date":"2021-12-03","current":23.0596,"twenty":-41.688273,"median":6.273374,"eighty":41.834297,"marketCap":10446598275},{"date":"2021-12-10","current":22.813161,"twenty":-41.688273,"median":6.330125,"eighty":41.834297,"marketCap":10334955240},{"date":"2021-12-17","current":21.86496,"twenty":-41.688273,"median":6.541611,"eighty":41.834297,"marketCap":9905395372},{"date":"2021-12-23","current":20.506028,"twenty":-41.688273,"median":6.850706,"eighty":41.834297,"marketCap":9289763779},{"date":"2021-12-31","current":20.45674,"twenty":-41.688273,"median":6.956431,"eighty":41.834297,"marketCap":9267435172},{"date":"2022-01-07","current":19.874676,"twenty":-41.677247,"median":7.018542,"eighty":41.811511,"marketCap":9003744956},{"date":"2022-01-14","current":19.485068,"twenty":-41.677247,"median":7.04623,"eighty":41.811511,"marketCap":8827242634},{"date":"2022-01-21","current":18.029908,"twenty":-41.677247,"median":7.06419,"eighty":41.811511,"marketCap":8168017094},{"date":"2022-01-28","current":17.231917,"twenty":-41.677247,"median":7.083646,"eighty":41.811511,"marketCap":7806506314},{"date":"2022-02-04","current":16.663935,"twenty":-41.677247,"median":7.103851,"eighty":41.811511,"marketCap":7549195700},{"date":"2022-02-11","current":16.267286,"twenty":-41.677247,"median":7.133036,"eighty":41.811511,"marketCap":7369503577},{"date":"2022-02-18","current":16.093606,"twenty":-41.677247,"median":7.161472,"eighty":41.811511,"marketCap":7290821819},{"date":"2022-02-25","current":16.58883,"twenty":-41.677247,"median":7.183922,"eighty":41.811511,"marketCap":7515171156},{"date":"2022-03-04","current":16.300822,"twenty":-41.677247,"median":7.246033,"eighty":41.811511,"marketCap":7640080943},{"date":"2022-03-11","current":17.103952,"twenty":-41.677247,"median":7.287939,"eighty":41.811511,"marketCap":8016502467},{"date":"2022-03-18","current":17.605341,"twenty":-41.677247,"median":7.317871,"eighty":41.811511,"marketCap":8251500086},{"date":"2022-03-25","current":18.070431,"twenty":-41.677247,"median":7.490735,"eighty":41.811511,"marketCap":8469484302},{"date":"2022-04-01","current":19.059597,"twenty":-41.677247,"median":12.032091,"eighty":41.811511,"marketCap":8933099513},{"date":"2022-04-08","current":17.60761,"twenty":-41.677247,"median":12.605746,"eighty":41.811511,"marketCap":8252563424},{"date":"2022-04-14","current":17.723315,"twenty":-41.677247,"median":12.66018,"eighty":41.811511,"marketCap":8306793643},{"date":"2022-04-22","current":16.457326,"twenty":-41.677247,"median":12.773237,"eighty":41.811511,"marketCap":7713433421},{"date":"2022-04-29","current":36.074925,"twenty":-41.677247,"median":12.892574,"eighty":41.811511,"marketCap":7783778399},{"date":"2022-05-06","current":35.635586,"twenty":-41.677247,"median":13.123919,"eighty":41.811511,"marketCap":7688983466},{"date":"2022-05-13","current":31.738098,"twenty":-41.677247,"median":14.303443,"eighty":41.811511,"marketCap":6848034207},{"date":"2022-05-20","current":32.488945,"twenty":-41.677247,"median":14.396847,"eighty":41.811511,"marketCap":7010042176},{"date":"2022-05-27","current":35.571369,"twenty":-41.677247,"median":14.473264,"eighty":41.811511,"marketCap":7675127521},{"date":"2022-06-03","current":37.013785,"twenty":-41.677247,"median":14.738759,"eighty":41.811511,"marketCap":7986353356},{"date":"2022-06-10","current":33.590516,"twenty":-41.677247,"median":15.023383,"eighty":41.811511,"marketCap":7247724920},{"date":"2022-06-17","current":32.953284,"twenty":-41.677247,"median":15.285943,"eighty":41.811511,"marketCap":7110231314},{"date":"2022-06-24","current":34.613051,"twenty":-41.688273,"median":15.455213,"eighty":41.834297,"marketCap":7468354193},{"date":"2022-07-01","current":33.664613,"twenty":-41.688273,"median":15.603932,"eighty":41.834297,"marketCap":7263712548},{"date":"2022-07-08","current":35.818358,"twenty":-41.688273,"median":15.727101,"eighty":41.834297,"marketCap":7728419616},{"date":"2022-07-15","current":32.241956,"twenty":-41.688273,"median":15.809436,"eighty":41.834297,"marketCap":6956750081},{"date":"2022-07-22","current":35.857876,"twenty":-41.688273,"median":15.932738,"eighty":41.834297,"marketCap":7736946352},{"date":"2022-07-29","current":55.889311,"twenty":-41.688273,"median":16.138243,"eighty":42.1571,"marketCap":10569954122},{"date":"2022-08-05","current":57.433448,"twenty":-41.688273,"median":16.267286,"eighty":42.933726,"marketCap":10861985969},{"date":"2022-08-12","current":66.488093,"twenty":-41.688273,"median":16.405023,"eighty":43.453059,"marketCap":12574427624},{"date":"2022-08-19","current":65.04803,"twenty":-41.688273,"median":16.520766,"eighty":43.849916,"marketCap":12302078515},{"date":"2022-08-26","current":68.621416,"twenty":-41.688273,"median":16.715569,"eighty":44.26342,"marketCap":12977888045},{"date":"2022-09-02","current":71.247911,"twenty":-41.688273,"median":16.886154,"eighty":44.428804,"marketCap":13474618708},{"date":"2022-09-09","current":76.551628,"twenty":-41.688273,"median":17.006396,"eighty":44.933346,"marketCap":14477673546},{"date":"2022-09-16","current":76.545992,"twenty":-41.688273,"median":17.154993,"eighty":45.604445,"marketCap":14476607601},{"date":"2022-09-23","current":73.186783,"twenty":-41.688273,"median":17.231917,"eighty":46.409552,"marketCap":13841304005},{"date":"2022-09-30","current":74.550757,"twenty":-41.688273,"median":17.417658,"eighty":47.007688,"marketCap":14099262848},{"date":"2022-10-07","current":72.944424,"twenty":-41.688273,"median":17.564993,"eighty":47.602025,"marketCap":13795468343},{"date":"2022-10-14","current":69.528853,"twenty":-41.688273,"median":17.60761,"eighty":48.156486,"marketCap":13149505291},{"date":"2022-10-21","current":69.100498,"twenty":-41.688273,"median":17.689661,"eighty":48.98533,"marketCap":13068493423},{"date":"2022-10-28","current":149.267206,"twenty":-41.688273,"median":17.746002,"eighty":49.744865,"marketCap":14143366278},{"date":"2022-11-04","current":172.838081,"twenty":-41.688273,"median":17.818602,"eighty":50.184447,"marketCap":16376753808},{"date":"2022-11-11","current":169.237756,"twenty":-41.688273,"median":17.846441,"eighty":55.891487,"marketCap":16035615856},{"date":"2022-11-18","current":187.441897,"twenty":-41.688273,"median":17.898007,"eighty":60.673168,"marketCap":17760494626},{"date":"2022-11-25","current":192.876137,"twenty":-41.688273,"median":17.937496,"eighty":64.556548,"marketCap":18275399722},{"date":"2022-12-02","current":189.377071,"twenty":-41.688273,"median":17.978665,"eighty":65.9615,"marketCap":17943856275},{"date":"2022-12-09","current":169.845311,"twenty":-41.688273,"median":18.040937,"eighty":66.4928,"marketCap":16093182885},{"date":"2022-12-16","current":174.480729,"twenty":-41.688273,"median":18.070431,"eighty":67.189882,"marketCap":16532397998},{"date":"2022-12-23","current":176.359648,"twenty":-41.688273,"median":18.086333,"eighty":68.601125,"marketCap":16710429367},{"date":"2022-12-30","current":168.528942,"twenty":-41.688273,"median":18.236447,"eighty":69.086175,"marketCap":15968454321},{"date":"2023-01-06","current":176.415903,"twenty":-41.688273,"median":18.290429,"eighty":70.330508,"marketCap":16715759648},{"date":"2023-01-13","current":202.732025,"twenty":-41.688273,"median":18.503596,"eighty":71.572559,"marketCap":19209264865},{"date":"2023-01-20","current":188.870776,"twenty":-41.688273,"median":18.637895,"eighty":72.071104,"marketCap":17895883750},{"date":"2023-01-27","current":201.78694,"twenty":-41.688273,"median":18.777674,"eighty":73.63199,"marketCap":19119716153},{"date":"2023-02-03","current":189.230808,"twenty":-41.688273,"median":19.048253,"eighty":74.31292,"marketCap":17929997545},{"date":"2023-02-10","current":183.81907,"twenty":-41.688273,"median":19.097808,"eighty":74.718554,"marketCap":17417224561},{"date":"2023-02-17","current":184.831662,"twenty":-41.688273,"median":19.376988,"eighty":75.905713,"marketCap":17513169610},{"date":"2023-02-24","current":182.446447,"twenty":-41.413021,"median":19.510572,"eighty":76.548246,"marketCap":17287165717},{"date":"2023-03-03","current":-507.169242,"twenty":-41.976915,"median":19.600073,"eighty":76.578894,"marketCap":22399636740},{"date":"2023-03-10","current":-501.424333,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22145907096},{"date":"2023-03-17","current":-481.848194,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":21281307344},{"date":"2023-03-24","current":-509.558931,"twenty":-42.121408,"median":19.600073,"eighty":76.578894,"marketCap":22505179743},{"date":"2023-03-31","current":-525.007425,"twenty":-42.601509,"median":19.555322,"eighty":76.565261,"marketCap":23187477945},{"date":"2023-04-06","current":-486.65171,"twenty":-42.66432,"median":19.555322,"eighty":76.565261,"marketCap":21493459441},{"date":"2023-04-14","current":-509.945143,"twenty":-41.983483,"median":19.604353,"eighty":76.592528,"marketCap":22522237198},{"date":"2023-04-21","current":-520.252186,"twenty":-41.917128,"median":19.608634,"eighty":76.606161,"marketCap":22977458029},{"date":"2023-04-27","current":-481.582673,"twenty":-41.723188,"median":19.648463,"eighty":76.62876,"marketCap":21269580343},{"date":"2023-05-05","current":440.101258,"twenty":-39.93146,"median":19.79202,"eighty":77.049873,"marketCap":18330217401},{"date":"2023-05-11","current":463.569563,"twenty":-39.557425,"median":19.869238,"eighty":77.22258,"marketCap":19307672318},{"date":"2023-05-17","current":545.798402,"twenty":-38.67485,"median":20.050294,"eighty":77.734887,"marketCap":22732503427},{"date":"2023-05-23","current":517.303006,"twenty":-37.698972,"median":20.064023,"eighty":78.170203,"marketCap":21545670189},{"date":"2023-06-02","current":535.385143,"twenty":-36.274024,"median":20.453139,"eighty":78.935757,"marketCap":22298791190},{"date":"2023-06-06","current":522.381393,"twenty":-35.854352,"median":20.461434,"eighty":79.495449,"marketCap":21757185023},{"date":"2023-06-16","current":494.706747,"twenty":-33.087134,"median":20.593801,"eighty":80.850033,"marketCap":20604536001},{"date":"2023-06-23","current":479.830662,"twenty":-31.921835,"median":20.642022,"eighty":82.045153,"marketCap":19984947091},{"date":"2023-06-30","current":471.956597,"twenty":-30.690473,"median":20.869118,"eighty":82.990838,"marketCap":19656992272},{"date":"2023-07-07","current":469.725185,"twenty":-29.649978,"median":21.015444,"eighty":83.9837,"marketCap":19564053936},{"date":"2023-07-14","current":505.145654,"twenty":-29.18258,"median":21.299447,"eighty":85.628895,"marketCap":21039316494},{"date":"2023-07-21","current":509.121159,"twenty":-28.824966,"median":21.405064,"eighty":88.381982,"marketCap":21204896289},{"date":"2023-07-27","current":506.325481,"twenty":-28.638527,"median":21.479037,"eighty":89.349136,"marketCap":21088456304},{"date":"2023-08-03","current":132.685542,"twenty":-28.554575,"median":21.635546,"eighty":89.983898,"marketCap":20755203226},{"date":"2023-08-11","current":140.013707,"twenty":-28.234031,"median":21.86496,"eighty":96.813333,"marketCap":21901504083},{"date":"2023-08-18","current":125.282252,"twenty":-27.960369,"median":22.181635,"eighty":105.916902,"marketCap":19597150915},{"date":"2023-08-25","current":119.121949,"twenty":-27.301837,"median":22.411941,"eighty":110.307818,"marketCap":18633531741},{"date":"2023-09-01","current":129.161466,"twenty":-26.810118,"median":22.732189,"eighty":116.344005,"marketCap":20203953233},{"date":"2023-09-08","current":123.274348,"twenty":-26.504838,"median":22.847721,"eighty":119.079762,"marketCap":19283066617},{"date":"2023-09-15","current":120.883987,"twenty":-26.456866,"median":23.227053,"eighty":119.860405,"marketCap":18909156738},{"date":"2023-09-28","current":108.324345,"twenty":-25.731826,"median":23.711352,"eighty":120.409017,"marketCap":16944527402},{"date":"2023-10-03","current":106.774025,"twenty":-25.463616,"median":23.934923,"eighty":120.542507,"marketCap":16702020137},{"date":"2023-10-13","current":102.027451,"twenty":-24.216329,"median":24.395062,"eighty":120.688734,"marketCap":15959541949},{"date":"2023-10-19","current":104.581723,"twenty":-15.840972,"median":25.078048,"eighty":120.704405,"marketCap":16359091363},{"date":"2023-10-27","current":103.229461,"twenty":-15.607464,"median":25.434797,"eighty":120.782547,"marketCap":16147565203},{"date":"2023-11-03","current":33.268924,"twenty":-15.607464,"median":26.777784,"eighty":120.782547,"marketCap":15769137249},{"date":"2023-11-10","current":29.874182,"twenty":-15.607464,"median":30.33026,"eighty":120.782547,"marketCap":14160063416},{"date":"2023-11-17","current":34.828792,"twenty":-15.607464,"median":30.631587,"eighty":120.782547,"marketCap":16508499196},{"date":"2023-11-24","current":34.799488,"twenty":-15.607464,"median":31.629423,"eighty":120.782547,"marketCap":16494609448},{"date":"2023-12-01","current":35.565898,"twenty":-15.607464,"median":32.241956,"eighty":120.782547,"marketCap":16857879769},{"date":"2023-12-08","current":32.500261,"twenty":-15.603768,"median":32.517167,"eighty":120.751312,"marketCap":15404798486},{"date":"2023-12-15","current":35.671842,"twenty":-15.603768,"median":32.698886,"eighty":120.751312,"marketCap":16908096549},{"date":"2023-12-22","current":38.329479,"twenty":-15.603768,"median":32.944297,"eighty":120.751312,"marketCap":18167789808},{"date":"2023-12-29","current":39.046297,"twenty":-15.607464,"median":33.099008,"eighty":120.782547,"marketCap":18507554402},{"date":"2024-01-05","current":37.488683,"twenty":-15.611161,"median":33.387985,"eighty":120.813783,"marketCap":17769260897},{"date":"2024-01-12","current":36.131688,"twenty":-15.611161,"median":33.642384,"eighty":120.813783,"marketCap":17126058741},{"date":"2024-01-19","current":33.237366,"twenty":-15.614857,"median":33.664613,"eighty":120.845018,"marketCap":15754179059},{"date":"2024-01-26","current":33.638604,"twenty":-15.611161,"median":33.701662,"eighty":120.813783,"marketCap":15944361756},{"date":"2024-02-02","current":33.336548,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15801190512},{"date":"2024-02-09","current":32.272592,"twenty":-15.416468,"median":33.701662,"eighty":120.813783,"marketCap":15296885832},{"date":"2024-02-16","current":36.016726,"twenty":14.731772,"median":34.156913,"eighty":120.813783,"marketCap":17071568193},{"date":"2024-02-23","current":32.624238,"twenty":14.851786,"median":34.156913,"eighty":120.813783,"marketCap":15463562802},{"date":"2024-03-01","current":19.792293,"twenty":14.860007,"median":33.791886,"eighty":120.782547,"marketCap":16442981683},{"date":"2024-03-08","current":20.623134,"twenty":14.860007,"median":33.654383,"eighty":120.782547,"marketCap":17133225765},{"date":"2024-03-15","current":19.213533,"twenty":14.860007,"median":33.593521,"eighty":120.782547,"marketCap":15962161503},{"date":"2024-03-22","current":19.636671,"twenty":14.860007,"median":33.383045,"eighty":120.782547,"marketCap":16313694479},{"date":"2024-03-28","current":21.536289,"twenty":14.860007,"median":33.237366,"eighty":120.782547,"marketCap":17891853161},{"date":"2024-04-05","current":22.052028,"twenty":14.851786,"median":32.997821,"eighty":120.813783,"marketCap":18320317366},{"date":"2024-04-12","current":23.760638,"twenty":14.851786,"median":32.811761,"eighty":120.813783,"marketCap":19739791335},{"date":"2024-04-19","current":22.453055,"twenty":14.851786,"median":32.656897,"eighty":120.813783,"marketCap":18653482063},{"date":"2024-04-26","current":22.547098,"twenty":14.860007,"median":32.534073,"eighty":120.782547,"marketCap":18731610710},{"date":"2024-05-03","current":18.851071,"twenty":14.899875,"median":32.286414,"eighty":120.782547,"marketCap":19319180947},{"date":"2024-05-10","current":20.222133,"twenty":15.273311,"median":32.286414,"eighty":120.782547,"marketCap":20724289326},{"date":"2024-05-17","current":20.327626,"twenty":15.439075,"median":32.286414,"eighty":120.782547,"marketCap":20832401160},{"date":"2024-05-24","current":26.092098,"twenty":15.596534,"median":32.286414,"eighty":120.782547,"marketCap":26740017130},{"date":"2024-05-31","current":28.384727,"twenty":15.697562,"median":32.286414,"eighty":120.782547,"marketCap":29089576299},{"date":"2024-06-07","current":27.923068,"twenty":15.805326,"median":32.286414,"eighty":120.782547,"marketCap":28616453222},{"date":"2024-06-14","current":28.577955,"twenty":15.922052,"median":32.286414,"eighty":120.782547,"marketCap":29287602926},{"date":"2024-06-21","current":27.038395,"twenty":16.119747,"median":32.296294,"eighty":120.813783,"marketCap":27709812395},{"date":"2024-06-28","current":23.548795,"twenty":16.257549,"median":32.296294,"eighty":120.813783,"marketCap":24133558553},{"date":"2024-07-05","current":23.199939,"twenty":16.36093,"median":32.296294,"eighty":120.813783,"marketCap":23776040210},{"date":"2024-07-12","current":24.361399,"twenty":16.477063,"median":32.296294,"eighty":120.813783,"marketCap":24966340800},{"date":"2024-07-19","current":22.605631,"twenty":16.667731,"median":32.296294,"eighty":120.813783,"marketCap":23166974530},{"date":"2024-07-26","current":23.682488,"twenty":16.766266,"median":32.296294,"eighty":120.813783,"marketCap":24270571570},{"date":"2024-08-02","current":18.947856,"twenty":16.966598,"median":32.279503,"eighty":120.704405,"marketCap":22805809580},{"date":"2024-08-09","current":18.837127,"twenty":16.966598,"median":32.037361,"eighty":119.354039,"marketCap":22672536173},{"date":"2024-08-16","current":20.046688,"twenty":16.966598,"median":31.582455,"eighty":115.404228,"marketCap":24128374190},{"date":"2024-08-23","current":20.550523,"twenty":16.966598,"median":31.037945,"eighty":110.838216,"marketCap":24734794952},{"date":"2024-08-30","current":20.221896,"twenty":16.966598,"median":30.470563,"eighty":107.123222,"marketCap":24339256608},{"date":"2024-09-06","current":18.556972,"twenty":16.966598,"median":30.021828,"eighty":105.213622,"marketCap":22335338397},{"date":"2024-09-13","current":20.348189,"twenty":16.966598,"median":28.743505,"eighty":102.592942,"marketCap":24491263225},{"date":"2024-09-20","current":21.362975,"twenty":16.966598,"median":28.153897,"eighty":97.570532,"marketCap":25712668502},{"date":"2024-09-27","current":22.745965,"twenty":16.966598,"median":27.295889,"eighty":91.077575,"marketCap":27377247999},{"date":"2024-10-04","current":20.556304,"twenty":16.966598,"median":26.905982,"eighty":89.241913,"marketCap":24741753001},{"date":"2024-10-11","current":18.809557,"twenty":16.966598,"median":26.199157,"eighty":85.481361,"marketCap":22639351630},{"date":"2024-10-18","current":17.836572,"twenty":16.966598,"median":25.665267,"eighty":83.586984,"marketCap":21468258402},{"date":"2024-10-25","current":17.65158,"twenty":16.997209,"median":25.11208,"eighty":82.462426,"marketCap":21245600823},{"date":"2024-11-01","current":17.578106,"twenty":17.054791,"median":25.11208,"eighty":82.462426,"marketCap":21940411596},{"date":"2024-11-08","current":16.633757,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":20761705966},{"date":"2024-11-15","current":16.33527,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":20389145059},{"date":"2024-11-22","current":15.957873,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":19918091038},{"date":"2024-11-29","current":17.091779,"twenty":17.107417,"median":25.11208,"eighty":82.462426,"marketCap":21333394255},{"date":"2024-12-06","current":16.656057,"twenty":17.155191,"median":25.11208,"eighty":82.462426,"marketCap":20789540977},{"date":"2024-12-13","current":17.126088,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":21376217348},{"date":"2024-12-20","current":15.643948,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19526259739},{"date":"2024-12-27","current":15.664533,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19551953595},{"date":"2025-01-03","current":15.990467,"twenty":17.173161,"median":25.11208,"eighty":82.462426,"marketCap":19958772976},{"date":"2025-01-10","current":16.231486,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":20259605203},{"date":"2025-01-17","current":16.543696,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":20649295348},{"date":"2025-01-24","current":14.431133,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":18012463409},{"date":"2025-01-31","current":14.368519,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":17934311264},{"date":"2025-02-07","current":14.438852,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":18022098604},{"date":"2025-02-14","current":13.702929,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":17103543264},{"date":"2025-02-21","current":13.332394,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":16641053862},{"date":"2025-02-28","current":11.284227,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":14579717458},{"date":"2025-03-07","current":11.528671,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14895550668},{"date":"2025-03-14","current":10.980121,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14186799533},{"date":"2025-03-21","current":10.881515,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":14059395628},{"date":"2025-03-28","current":10.550064,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13631147208},{"date":"2025-04-04","current":10.663586,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13777822292},{"date":"2025-04-11","current":10.452265,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":13504785712},{"date":"2025-04-17","current":10.622416,"twenty":17.200758,"median":25.146112,"eighty":82.576499,"marketCap":13724628567},{"date":"2025-04-25","current":11.774464,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":15213125555},{"date":"2025-05-02","current":11.067276,"twenty":17.217433,"median":25.265811,"eighty":82.690572,"marketCap":13999694288},{"date":"2025-05-09","current":11.926952,"twenty":17.157543,"median":24.968911,"eighty":82.045153,"marketCap":15087153305},{"date":"2025-05-16","current":15.129968,"twenty":17.124357,"median":24.338331,"eighty":79.675579,"marketCap":19138849722},{"date":"2025-05-23","current":13.255466,"twenty":17.046571,"median":23.942024,"eighty":78.744756,"marketCap":16767674291},{"date":"2025-05-30","current":13.221554,"twenty":16.976844,"median":23.824688,"eighty":77.734887,"marketCap":16724776500},{"date":"2025-06-06","current":13.890474,"twenty":16.886154,"median":23.676609,"eighty":77.098345,"marketCap":17570935439},{"date":"2025-06-13","current":14.228749,"twenty":16.737541,"median":23.516455,"eighty":76.664625,"marketCap":17998840910},{"date":"2025-06-20","current":12.180447,"twenty":16.708641,"median":23.261445,"eighty":76.43214,"marketCap":15407814297},{"date":"2025-06-27","current":13.194424,"twenty":16.639932,"median":23.117426,"eighty":74.993686,"marketCap":16690458266},{"date":"2025-07-03","current":15.686977,"twenty":16.542667,"median":23.025042,"eighty":74.456068,"marketCap":19843445949},{"date":"2025-07-11","current":13.99645,"twenty":16.492407,"median":22.921083,"eighty":74.024331,"marketCap":17704991038},{"date":"2025-07-18","current":14.712847,"twenty":16.405487,"median":22.78265,"eighty":72.992896,"marketCap":18611206885},{"date":"2025-07-25","current":15.321572,"twenty":16.360003,"median":22.681728,"eighty":71.89608,"marketCap":19381222244},{"date":"2025-08-01","current":14.813736,"twenty":16.294115,"median":22.585848,"eighty":71.035017,"marketCap":18738827815},{"date":"2025-08-08","current":15.829471,"twenty":16.225972,"median":22.455873,"eighty":69.64145,"marketCap":19905164025},{"date":"2025-08-15","current":15.356122,"twenty":16.104655,"median":22.323072,"eighty":68.594362,"marketCap":19309939562},{"date":"2025-08-22","current":16.375315,"twenty":16.104655,"median":22.184764,"eighty":67.051756,"marketCap":20591548992},{"date":"2025-08-29","current":16.803461,"twenty":16.104655,"median":22.104759,"eighty":66.490447,"marketCap":21129932200},{"date":"2025-09-05","current":17.217108,"twenty":16.101893,"median":21.902141,"eighty":65.9615,"marketCap":21650083307},{"date":"2025-09-12","current":17.339923,"twenty":16.104655,"median":21.742893,"eighty":64.673782,"marketCap":21804519924},{"date":"2025-09-19","current":17.878944,"twenty":16.104655,"median":21.615885,"eighty":60.417282,"marketCap":22482325079},{"date":"2025-09-26","current":19.02351,"twenty":16.104655,"median":21.500277,"eighty":55.890399,"marketCap":23921588555},{"date":"2025-10-03","current":19.797926,"twenty":16.104655,"median":21.423165,"eighty":50.133179,"marketCap":24895397226},{"date":"2025-10-10","current":19.983001,"twenty":16.104655,"median":21.385209,"eighty":49.72113,"marketCap":25128124629},{"date":"2025-10-17","current":20.280657,"twenty":16.104655,"median":21.276832,"eighty":48.895135,"marketCap":25502418931},{"date":"2025-10-24","current":19.530974,"twenty":16.104655,"median":20.986826,"eighty":48.108065,"marketCap":24559712079},{"date":"2025-10-31","current":17.887602,"twenty":16.104655,"median":20.916759,"eighty":48.040656,"marketCap":25050906320},{"date":"2025-11-07","current":20.840029,"twenty":16.104655,"median":20.844411,"eighty":48.040656,"marketCap":29185668189},{"date":"2025-11-14","current":19.660795,"twenty":16.104655,"median":20.751748,"eighty":48.040656,"marketCap":27534195899},{"date":"2025-11-21","current":18.837093,"twenty":16.104655,"median":20.637835,"eighty":48.040656,"marketCap":26380633383},{"date":"2025-11-28","current":20.912055,"twenty":16.104655,"median":20.621032,"eighty":48.040656,"marketCap":29286537841},{"date":"2025-12-05","current":19.713665,"twenty":16.104655,"median":20.5894,"eighty":48.040656,"marketCap":27608238516},{"date":"2025-12-12","current":20.905159,"twenty":16.104655,"median":20.507483,"eighty":48.040656,"marketCap":29276880109},{"date":"2025-12-19","current":20.059236,"twenty":16.104655,"median":20.498288,"eighty":48.040656,"marketCap":28092198232},{"date":"2025-12-26","current":20.857652,"twenty":16.104655,"median":20.484905,"eighty":47.628608,"marketCap":29210349061},{"date":"2026-01-02","current":20.016327,"twenty":16.104655,"median":20.461434,"eighty":47.448218,"marketCap":28032105673},{"date":"2026-01-09","current":18.869275,"twenty":16.104655,"median":20.456912,"eighty":46.98775,"marketCap":26425702802},{"date":"2026-01-16","current":18.668522,"twenty":16.104655,"median":20.422008,"eighty":46.323155,"marketCap":26144555473},{"date":"2026-01-23","current":18.365093,"twenty":16.104655,"median":20.359217,"eighty":43.219502,"marketCap":25719615234},{"date":"2026-01-30","current":17.164405,"twenty":16.104655,"median":20.327324,"eighty":38.945311,"marketCap":24038096665},{"date":"2026-02-06","current":17.957457,"twenty":16.104655,"median":20.243023,"eighty":38.345258,"marketCap":25148735924},{"date":"2026-02-13","current":16.891626,"twenty":16.104655,"median":20.153696,"eighty":37.646924,"marketCap":23656079683},{"date":"2026-02-20","current":17.876236,"twenty":16.104655,"median":20.118236,"eighty":37.413846,"marketCap":25034989295},{"date":"2026-02-27","current":14.050859,"twenty":16.069862,"median":20.064023,"eighty":37.031506,"marketCap":21472929899},{"date":"2026-03-06","current":13.46804,"twenty":15.989266,"median":20.059139,"eighty":37.031506,"marketCap":20582248649},{"date":"2026-03-13","current":13.872502,"twenty":15.927395,"median":20.026245,"eighty":37.031506,"marketCap":21200359974},{"date":"2026-03-20","current":14.01926,"twenty":15.817452,"median":19.949665,"eighty":37.031506,"marketCap":21424639952},{"date":"2026-03-27","current":13.048831,"twenty":15.796284,"median":19.874676,"eighty":37.031506,"marketCap":19941602015},{"date":"2026-04-02","current":14.00311,"twenty":15.768043,"median":19.820694,"eighty":37.031506,"marketCap":21399958423},{"date":"2026-04-10","current":13.850734,"twenty":15.748561,"median":19.792293,"eighty":37.031506,"marketCap":21167093566}],"updateTime":1776114702404},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FSLR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2627570466","title":"First Solar Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2627570466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627570466?lang=en_us&edition=fundamental","pubTime":"2026-04-14 05:05","pubTimestamp":1776114300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of First Solar Inc.  slipped 1.53% to $200.35 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.02% to 6,886.24 and the Dow Jones Industrial Average  rising 0.63% to 48,218.25.First Solar Inc. closed 29.95% below its 52-week high of $285.99, which the company reached on December 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as SolarEdge Technologies Inc.  rose 3.47% to $43.21, Hubbell Inc.  rose 0.71% to $539.79, and Sunrun Inc.  fell 3.92% to $12.76.Data source: Dow Jones Market Data, FactSet. Data compiled April 13, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627542224","title":"First Solar Shares Likely Range Bound in Near-Term, RBC Capital Markets Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2627542224","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627542224?lang=en_us&edition=fundamental","pubTime":"2026-04-13 23:47","pubTimestamp":1776095239,"startTime":"0","endTime":"0","summary":"First Solar  shares are expected to be range bound in the near-term due to lack of clarity on tariff policy, RBC Capital Markets said in a Friday research note.The company's guidance assumptions that tariffs will expire as expected in July and production roadblocks will improve in 2027 are at risk if tariffs are extended, the brokerage said.Without favorable tariff policy outcome, one of the company's SEA plants could shut down, which could hamper 2027 guidance, although the downside risks remain limited, according to the note.The high probability of a tariff extension could also make it difficult to find an offtaker, analysts wrote.RBC Capital Markets has an outperform rating on First Solar and price target of $236 per share.Price: 200.35, Change: -3.13, Percent Change: -1.54","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4596","LU1974910355.USD","LU2211814178.USD","LU1548497426.USD","LU2272731865.HKD","LU2294711713.HKD","LU2023250504.SGD","LU2357125470.USD","LU0154245756.USD","LU0823414478.USD","LU1267930573.SGD","LU2506951792.HKD","LU0724618433.USD","FSLR","IE00B2PGVK34.USD","LU1992135472.HKD","LU2048586759.USD","LU2272731782.SGD","LU2322448791.USD","LU0823434740.USD","LU0312595415.SGD","BK4588","LU0823414551.USD","BK4141","LU0823421416.USD","LU0823421333.USD","LU1978683503.SGD","LU0154245673.USD","LU2322448957.HKD","IE00BGHQF417.EUR","LU0128525929.USD","LU1917777945.USD","BK4585","LU2357305700.SGD","BK4519","LU2249611893.SGD","LU2473716301.USD","LU1720051108.HKD","LU0708994859.HKD","LU2272731600.USD","LU0323239441.USD","LU1983299162.USD","LU2106854487.HKD","LU0310800379.SGD","LU0823434583.USD","LU1992135399.USD","LU0323240290.USD","LU2211815571.USD","BK4207"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626111329","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2626111329","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626111329?lang=en_us&edition=fundamental","pubTime":"2026-04-11 00:00","pubTimestamp":1775836819,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeTexas Pacific Land Corp TPL.N+9.0%Coherent Corp COHR.N+6.8%Super Micro Computer Inc SMCI.OQ+6.7%Broadcom Inc AVGO.OQ+4.7%First Solar Inc FSLR.OQ+3.8%Bottom PerformersPercent ChangeAkamai Technologies Inc AKAM.OQ-13.6%Fair Isaac Corp FICO.N-13.0%ServiceNow Inc NOW.N-8.1%Palo Alto Networks Inc PANW.OQ-7.5%Ares Management Corp ARES.N-5.8%As of 12:00 p.m., the S&P 500 .SPX lost 7.89 points, or 0.12%, to 6,816.77 and had posted 21 new 52-week highs and 22 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nL8N40T1CX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B4JS1V06.HKD","LU2213496289.HKD","BK4213","LU2347655073.USD","IE00B1BXHZ80.USD","BK4560","SGXZ51526630.SGD","IE00BQXX3F31.USD","BK4585","LU1642822529.SGD","LU0957808578.USD","LU1989764664.SGD","LU0251132253.USD","BK4613","LU0234570918.USD","LU1732799900.SGD","IE00BVYPNP33.GBP","LU1989772840.SGD","LU0210533765.USD","LU1670627923.USD","LU2168564065.EUR","LU1280957306.USD","LU0912757837.SGD","IE00B3QW5Z07.USD","LU2237443382.USD","LU2463028550.USD","LU2125154935.USD","AKAM","LU0708995401.HKD","SG9999003800.SGD","LU1923622614.USD","LU2471134952.CNY","LU0553294199.USD","LU2322448791.USD","LU0265550946.USD","LU2023250504.SGD","LU0738911758.USD","IE00BFSS8Q28.SGD","LU1623119135.USD","IE00BKPKM429.USD","LU0198837287.USD","LU1301847155.USD","LU1244550577.SGD","LU0889565833.HKD","IE00B775H168.HKD","BK4141","IE00BJTD4V19.USD","IE00BQXX3D17.EUR","SMCY","LU2298321311.HKD","LU1935042215.USD","IE00B7KXQ091.USD","LU1244550221.USD","AVGU","LU0323239441.USD","LU2361044949.HKD","LU2108987350.USD","LU2237443622.USD","LU0266013472.USD","IE00BJLML261.HKD","IE00BWXC8680.SGD","LU0444971666.USD","LU2048586759.USD","LU2458330169.SGD","LU0127658192.USD","LU0949170772.SGD","LU0097036916.USD","LU2242649171.HKD","LU2433249047.HKD","FSLR","LU0256863902.USD","LU1153585028.USD","LU0965509010.AUD","LU0795875086.SGD","SMCX","SMCC","BK4503","IE00B19Z9505.USD","BK4598","ARES","LU1316542783.SGD","LU2750360997.AUD","LU1992135399.USD","LU1951198990.SGD","LU0170899867.USD","LU1868837136.USD","IE0004445015.USD","LU0472753341.HKD","LU1670711040.USD","LU1989764748.USD","LU1037948897.HKD","LU1242518857.USD","BK4588","LU2462157665.USD","FICO","LU0154245756.USD","LU0345768153.USD","LU2357305700.SGD","LU2023250843.SGD","IE00BLSP4452.SGD","LU1116320737.USD","AVGW","LU1935042991.SGD","LU0823434583.USD","COHR","LU2092937221.SGD","LU1244550494.USD","LU0345770993.USD","IE00BMPRXN33.USD","LU0053666078.USD","LU2237438978.USD","IE00B19Z9Z06.USD","BK4575","LU2720916845.USD","AVGO","LU2089283258.USD","IE00B19Z9P08.USD","BK4148","IE00BFSS7M15.SGD","IE00BJTD4N35.SGD","LU1934455863.HKD","LU0820562030.AUD","LU2210150020.SGD","IE00BGHQF417.EUR","COHX","BK4170","LU0965509283.SGD","LU2237957811.SGD","LU2458330243.SGD","LU2168564149.EUR","LU1064131342.USD","SMCZ","BK4612","HK0000532082.HKD","IE0005OL40V9.USD","LU0787776722.HKD","LU2290526834.HKD","LU2272731782.SGD","LU0823414478.USD","LU0965508806.USD","IE00B3CCJ633.GBP","LU0861579265.USD","IE00BK4W5M84.HKD","LU1670628061.USD","LU0942090050.USD","LU0345769631.USD","LU0203202063.USD","LU1366192091.USD","LU0971096721.USD","IE00BVYPNW00.USD","LU1267930730.SGD","LU0203201768.USD","LU2746668461.USD","LU0345769128.USD","LU2360108059.USD","LU2111349929.HKD","LU2244417387.USD","LU0957791311.USD","LU2347655156.SGD","LU0203347892.USD","LU0320765059.SGD","SG9999002224.SGD","LU0109391861.USD","IE00BGHQDM52.EUR","LU2125909593.SGD","IE00BK4W5L77.USD","LU0187121727.USD","IE00BQXX3C00.GBP","LU0345770308.USD","IE00BLSP4239.USD","LU0061474960.USD","LU0238689110.USD","PALU","LU1852331112.SGD","LU0274383776.USD","SGXZ81514606.USD","LU2286300806.USD","LU1551013342.USD","LU0057025933.USD","LU1035775433.USD","LU1978683503.SGD","IE00BVYPNQ40.USD","LU0417517546.SGD","LU1551013425.SGD","SG9999011175.SGD","LU1363072403.SGD","IE00B19Z4B17.USD","LU0215105999.USD","LU1323610961.USD","LU1868836757.USD","LU2083900584.USD","LU2471134879.HKD","LU0640476718.USD","LU0289739343.SGD","IE0001KFT4U8.USD","LU1548497426.USD","IE00BMPRXQ63.HKD","LU2487616109.SGD","LU1815333072.USD","LU1983299162.USD","LU1814569148.SGD","LU2087625088.SGD","LU0211327993.USD","LU0354030511.USD","LU2242650005.HKD","LU1934455277.USD","LU1935043536.SGD","LU0096364046.USD","LU0985320562.USD","LU2236285917.USD","LU0124384867.USD","LU0511384066.AUD","LU2272731600.USD","LU1145028129.USD","LU0203345920.USD","LU0056508442.USD","IE00BMPRXR70.SGD","LU0234572021.USD","LU0784383803.USD","LU1951200564.SGD","LU1162221912.USD","LU0476273544.USD","IE00B64PRP62.GBP","LU0289961442.SGD","LU0320765646.SGD","LU2360106780.USD","LU0323240290.USD","BK4157","LU0444973449.USD","LU0784385840.USD","AVGG","BK4528","LU0210536198.USD","LU0545039389.USD","LU1720051108.HKD","LU2210149790.SGD","LU0719512351.SGD","LU2355687059.USD","LU1712237335.SGD","IE00BGHQF748.EUR","LU0823421416.USD","LU2065169927.USD","IE00B19Z8X17.USD","SG9999015952.SGD","BK4550","LU1778281490.HKD","LU0689472784.USD","LU2028103732.USD","LU0820561909.HKD","LU0466842654.USD","LU0106261372.USD","LU1992135472.HKD","LU0079474960.USD","IE00B66KJ199.SGD","BK4566","LU2168564222.USD","LU2471134796.USD","LU0964807845.USD","LU2063271972.USD","LU2247934214.USD","LU1861220033.SGD","LU1670711123.USD","LU0661504455.SGD","LU2357125470.USD","NOW","LU2095319765.USD","LU2211815571.USD","IE00BMCWC346.EUR","SMCL","LU2211814178.USD","IE00B19Z8W00.USD","IE00BDGV0183.EUR","LU1003077747.HKD","IE00BVYPNV92.GBP","LU0823421333.USD","LU1815336760.USD","IE0031619046.USD","IE00B7SZL793.SGD","LU2420271590.USD","LU0124676726.USD","BK4543","SMCI","LU0096362180.USD","SGXZ99366536.SGD","SG9999001440.SGD","LU0642271901.SGD","BK4551","IE00BKVL7J92.USD","LU2041044095.USD","LU1868837300.USD","LU2125909916.SGD","IE00BN29S564.USD","LU0689626769.HKD","LU2168564495.EUR","PANW","LU2106854487.HKD","LU0348723411.USD","LU1674673428.USD","LU0061475181.USD","LU1670710588.SGD","LU1069344957.HKD","LU1732800096.USD","LU2264538146.SGD","LU0053671581.USD","LU2279689827.SGD","LU1691799644.USD","IE0004445239.USD","LU2430703251.USD","LU2237443465.HKD","PANG","BK4135","LU0316494557.USD","LU2456880835.USD","LU0006306889.USD","LU2298322129.HKD","LU0154236417.USD","LU1974910355.USD","LU1116320901.HKD","LU0784385170.HKD","LU2089985449.USD","LU2265009873.SGD","BK4512","AVGX","LU0823434740.USD","LU1868836914.USD","LU0726765562.USD","LU1917777945.USD","LU2054465674.USD","LU1803068979.SGD","PALD","LU2271345857.HKD","LU1670710661.SGD","LU0795875169.SGD","LU1923622291.USD","BK4581","LU2168563687.JPY","LU2592432038.USD","LU2272731865.HKD",".SPX","BK4116","LU2361044865.SGD","IE00BLDYK493.USD","IE00BZ9MQY76.HKD","LU0353189680.USD","LU0011850046.USD","IE00BZ1G4Q59.USD","LU2065171311.SGD","LU1934455194.USD","IE00B42XCP33.USD","LU2505996509.AUD","LU2430703095.HKD","LU1861215975.USD","LU1914381329.SGD","IE00BBT3K403.USD","LU2237957902.USD","SG9999001424.SGD","LU2931357623.SGD","LU0048584097.USD","LU2756315664.SGD","LU2543165471.USD","LU2505996681.GBP","SMYY","LU0868494708.USD","LU0353189763.USD","LU2237443895.HKD","BK4097","LU1629891620.HKD","LU0312595415.SGD","LU1923623000.USD","LU0823414551.USD","LU1037948541.HKD","LU2756315318.SGD","LU2506951792.HKD","SG9999015945.SGD","IE00B3PB1722.GBP","LU0082616367.USD","BK4515","LU2360032135.SGD","LU2023250330.USD","LU0868494617.USD","IE00BGHQF631.EUR","LU2360107168.USD","LU0784384876.USD","LU0211328371.USD","LU0786609619.USD","SGXZ23171101.USD","LU1059921491.USD","LU2602419157.SGD","LU2473716301.USD","LU1366333091.USD","LU1988902786.USD","LU2065170008.USD","LU1232071149.USD","IE00B2PGVK34.USD","BK4533","BK4596","LU0210528500.USD","LU2746668974.SGD","LU0225283273.USD","LU2089284900.SGD","LU2237443978.SGD","LU2133065610.SGD","BK4534","NOWL","LU0345768740.USD","LU0724618433.USD","LU1267930490.SGD","LU0081259029.USD","BK4519","LU1674673691.USD","LU1935042488.USD","LU2403377893.USD","LU1169590202.USD","LU0683600562.USD","IE0009356076.USD","LU1868836591.USD","LU0949170426.SGD","LU2764263203.CNY","TPL","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","LU0265550359.USD","IE0034235188.USD","LU1242518931.SGD","IE00B894F039.SGD","LU2461242641.AUD","LU0323591593.USD","LU0354030438.USD","LU2249611893.SGD","LU0672654240.SGD","LU2250418816.HKD","LU1989772923.USD","LU1169589451.USD","LU0158827948.USD","LU2896262040.SGD","LU0158827781.USD","BK4608","LU2023251221.USD","IE00B5949003.HKD","LU2750360641.GBP","IE00B775SV38.USD","IE00BN8TJ469.HKD","LU2430703178.SGD","LU2322448957.HKD","LU0979878070.USD","AVS","LU0109392836.USD","LU1935043023.USD","LU2294711713.HKD","SG9999002232.USD","IE00B1XK9C88.USD","LU0943347566.SGD","LU0157215616.USD","LU2361045086.USD","BK4532","BK4554","LU0820561818.USD","IE0034235303.USD","LU2860962120.EUR","AVL","LU2471134523.USD","BK4607","LU2417539215.USD","LU2065171402.SGD","LU2125154778.USD","LU1720051017.SGD","IE00BKDWB100.SGD","SG9999015978.USD","SG9999015986.USD","BK4605","LU2764263039.SGD","LU1804176565.USD","LU0965509101.SGD","SG9999004303.SGD","IE00B64QTZ34.USD","IE00BYV24P56.USD","LU2237443549.SGD","LU2381873111.SGD","LU2125909759.SGD","LU0069063385.USD","LU0310799852.SGD","IE00B3S45H60.SGD","BK4023","LU2125909247.SGD","LU0080751232.USD","LU1127390331.HKD","LU0256863811.USD","LU2764262908.HKD","LU0154245673.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626158097","title":"First Solar Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2626158097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626158097?lang=en_us&edition=fundamental","pubTime":"2026-04-10 05:06","pubTimestamp":1775768760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of First Solar Inc.  shed 1.76% to $197.25 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.62% to 6,824.66 and the Dow Jones Industrial Average  rising 0.58% to 48,185.80.First Solar Inc. closed 31.03% short of its 52-week high of $285.99, which the company reached on December 22nd.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as SolarEdge Technologies Inc.  fell 3.86% to $41.84, Hubbell Inc.  rose 1.41% to $534.67, and Sunrun Inc.  fell 3.89% to $13.33.Trading volume  remained 1.3 million below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2026.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Jou","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FSLR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FSLR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Photovoltaic Solar Energy","bkCode":"BK4519","id":"package_us_concept_gftyn","changeRate":0.001226},{"market":"US","name":"ETF & Stock Investment","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.009917},{"market":"US","name":"Fractional Shares","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.009915},{"market":"US","name":"Harris Concept","bkCode":"BK4596","id":"package_us_concept_hls","changeRate":0.000035}]}}