US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Photovoltaic Solar Energy

4,890.07

+103.392.16%

Number of Gainers:12

Number of Losers:1

Number of Flat:1

PE:- -

High:4,893.84

Open:4,801.52

Low:4,801.52

Close:4,786.68

Volume:42.67M

Turnover:2.81B

Market Cap:318.69B

Float Cap:314.74B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canadian Solar US CSIQ	12.01	+10.28%	+1.12	2.99M	35.04M	804.34M
Daqo New US DQ	27.38	+6.08%	+1.57	1.44M	39.44M	1.84B
SolarEdge US SEDG	30.59	+5.59%	+1.62	3.83M	115.75M	1.82B
JinkoSolar US JKS	26.32	+4.90%	+1.23	1.19M	31.44M	1.36B
First Solar US FSLR	207	+2.63%	+5.30	1.93M	393.78M	22.20B
KLA-Tencor US KLAC	988.91	+2.58%	+24.89	845.89K	831.15M	130.50B
Sunrun US RUN	16.45	+2.43%	+0.3900	8.45M	138.34M	3.80B
Complete Solaria, Inc. US SPWR	1.57	+1.95%	+0.0300	409.19K	637.19K	130.48M
Applied Materials US AMAT	170.93	+1.87%	+3.13	5.60M	953.66M	136.17B
Ellomay Capital US ELLO	18.5	+1.54%	+0.2800	1.44K	25.85K	237.77M
AES Corp US AES	13.03	+1.16%	+0.1500	14.86M	193.18M	9.28B
EMEREN GROUP US SOL	1.9	+1.06%	+0.0200	190.92K	362.03K	97.51M
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0.00	0.00	28.11M
Pinnacle West Capital US PNW	87.42	-0.87%	-0.7700	849.11K	74.41M	10.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":4890.0674,"timestamp":1757966399999,"preClose":4786.6787,"halted":0,"volume":42665949,"delay":0,"changeRate":0.021599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":103.388672,"latestTime":"09-15 16:00:00 EDT","open":4801.5215,"high":4893.841,"low":4801.5215,"amount":2809855388.311644,"amplitude":0.019287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1758009600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.554765,"peRate":36.262861,"turnoverRate":0.018246,"increases":12,"decrements":1,"flats":1,"marketCap":318692134778,"floatMarketCap":314742005490},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":4893.841,"amplitude":0.019287,"preClose":4786.6787,"low":4801.5215,"pbRate":"5.554765","latestPrice":4890.0674,"volume":42665949,"delay":0,"open":4801.5215,"prevYearClose":3943.917,"prevWeekClose":4786.6787,"prevMonthClose":4513.8657,"prevQuarterClose":4704.0103,"fiveDayClose":4613.336,"twentyDayClose":4526.5767,"sixtyDayClose":4478.062,"secType":"PLATE","market":"US","turnoverRate":0.018246,"peRate":36.262861,"marketCap":318692134778,"floatMarketCap":314742005490,"timestamp":1757966399999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":12,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.102847,"change":1.12,"latestPrice":12.01,"close":12.01,"volume":2985673,"market":"US","high":12.12,"low":11.055,"preClose":10.89,"open":11.16,"turnoverRate":0.065484,"peRate":0,"amplitude":0.097796,"marketValue":804336674.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.549,"week52Low":6.565,"changeRate5Day":0.099817,"changeRate20Day":-0.043028,"changeRate60Day":0.133019,"changeRateWTD":0.102847,"changeRateMTD":0.228016,"changeRateQTD":0.087862,"changeRateYTD":0.080036,"amount":35035393.850288,"eps":-0.440627,"lyrEps":0.541173,"lyrPeRate":22.192534,"pbRate":0.281749,"volumeRatio":1.978499,"roa":0.002999,"roe":-0.043155,"changeRate5Min":0.001251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":547581021.57,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":12.01,"latestTime":"19:52 EDT","volume":12855,"amount":154269.883,"timestamp":1757980374057},"preHourTrading":{"tag":"盘前","latestPrice":11.17,"preClose":10.89,"latestTime":"09:29 EDT","volume":19581,"amount":217269.620721,"timestamp":1757942955100},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12.01,"latestTime":"19:52 EDT","volume":12855,"amount":154269.883,"timestamp":1757980374057},"overnightTrading":{"tag":"夜盘","latestPrice":12.18,"preClose":12.01,"latestTime":"20250915 21:01 EDT","volume":592,"amount":7211,"timestamp":1757984471594},"impliedVol":0.8139,"impliedVolPercentile":0.764},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.060829,"change":1.57,"latestPrice":27.38,"close":27.38,"volume":1443444,"market":"US","high":27.94,"low":25.6069,"preClose":25.81,"open":25.73,"turnoverRate":0.033248,"peRate":0,"amplitude":0.090395,"marketValue":1836012856.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":12.405,"changeRate5Day":-0.021094,"changeRate20Day":0.19199,"changeRate60Day":0.936351,"changeRateWTD":0.060829,"changeRateMTD":0.080079,"changeRateQTD":0.804878,"changeRateYTD":0.408436,"amount":39436392.859909,"eps":-5.828588,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.424487,"volumeRatio":1.215502,"roa":-0.040954,"roe":-0.085077,"changeRate5Min":0.003482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1188702836.9,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.38,"latestTime":"19:31 EDT","volume":5190,"amount":142101.33,"timestamp":1757979089097},"preHourTrading":{"tag":"盘前","latestPrice":25.8,"preClose":25.81,"latestTime":"09:29 EDT","volume":15559,"amount":407669.076264,"timestamp":1757942999491},"postHourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.38,"latestTime":"19:31 EDT","volume":5190,"amount":142101.33,"timestamp":1757979089097},"overnightTrading":{"tag":"夜盘","latestPrice":27.38,"preClose":27.38,"latestTime":"20250915 21:01 EDT","volume":0,"amount":0,"timestamp":1757984502432},"impliedVol":0.7358,"impliedVolPercentile":0.552},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.05592,"change":1.62,"latestPrice":30.59,"close":30.59,"volume":3830189,"market":"US","high":31,"low":29.14,"preClose":28.97,"open":29.455,"turnoverRate":0.065442,"peRate":0,"amplitude":0.064204,"marketValue":1816274917.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.77,"week52Low":10.24,"changeRate5Day":-0.085227,"changeRate20Day":0.017631,"changeRate60Day":0.801531,"changeRateWTD":0.05592,"changeRateMTD":-0.095506,"changeRateQTD":0.49951,"changeRateYTD":1.249265,"amount":115748498.893168,"eps":-30.131741,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":3.538986,"volumeRatio":0.8653,"roa":-0.24509,"roe":-1.329685,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1790360844.09,"shortable":3,"shares":59374793,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.59,"latestTime":"19:58 EDT","volume":89230,"amount":2727819.4309,"timestamp":1757980690628},"preHourTrading":{"tag":"盘前","latestPrice":29.41,"preClose":28.97,"latestTime":"09:29 EDT","volume":26085,"amount":768276.70536,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.59,"latestTime":"19:58 EDT","volume":89230,"amount":2727819.4309,"timestamp":1757980690628},"overnightTrading":{"tag":"夜盘","latestPrice":30.59,"preClose":30.59,"latestTime":"20250915 21:01 EDT","volume":0,"amount":0,"timestamp":1757984502428},"impliedVol":0.9711,"impliedVolPercentile":0.06},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.049024,"change":1.23,"latestPrice":26.32,"close":26.32,"volume":1189930,"market":"US","high":27.28,"low":25.3,"preClose":25.09,"open":25.3,"turnoverRate":0.038498,"peRate":0,"amplitude":0.078916,"marketValue":1359492220.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.36,"week52Low":13.42,"changeRate5Day":0.057453,"changeRate20Day":0.137424,"changeRate60Day":0.320622,"changeRateWTD":0.049024,"changeRateMTD":0.140876,"changeRateQTD":0.240339,"changeRateYTD":0.057028,"amount":31435240.774822,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":183.700105,"pbRate":0.073873,"volumeRatio":2.126802,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":-0.009409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.049392,"floatMarketCap":813523932.48,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":26.69,"preClose":26.32,"latestTime":"18:53 EDT","volume":9096,"amount":239523.35,"timestamp":1757976836808},"preHourTrading":{"tag":"盘前","latestPrice":25.3999,"preClose":25.09,"latestTime":"09:22 EDT","volume":6647,"amount":168587.143124,"timestamp":1757942546375},"postHourTrading":{"tag":"盘后","latestPrice":26.69,"preClose":26.32,"latestTime":"18:53 EDT","volume":9096,"amount":239523.35,"timestamp":1757976836808},"overnightTrading":{"tag":"夜盘","latestPrice":27.2,"preClose":26.32,"latestTime":"20250915 20:54 EDT","volume":7990,"amount":216001,"timestamp":1757984080704},"impliedVol":0.6752,"impliedVolPercentile":0.372},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.026277,"change":5.3,"latestPrice":207,"close":207,"volume":1925619,"market":"US","high":207.79,"low":196.8,"preClose":201.7,"open":201.81,"turnoverRate":0.019004,"peRate":17.691859,"amplitude":0.054487,"marketValue":22200263757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.72,"week52Low":116.5625,"changeRate5Day":0.018651,"changeRate20Day":0.035259,"changeRate60Day":0.440802,"changeRateWTD":0.026277,"changeRateMTD":0.060505,"changeRateQTD":0.250453,"changeRateYTD":0.174535,"amount":393779800.593933,"eps":11.700296,"lyrEps":12.073485,"lyrPeRate":17.145008,"pbRate":2.597698,"volumeRatio":1.084076,"roa":0.071297,"roe":0.159158,"changeRate5Min":0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20974504977,"shortable":3,"shares":107247651,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":207.5,"preClose":207,"latestTime":"19:59 EDT","volume":70088,"amount":14507858.5371,"timestamp":1757980763128},"preHourTrading":{"tag":"盘前","latestPrice":201.7,"preClose":201.7,"latestTime":"09:29 EDT","volume":3167,"amount":644902.35398,"timestamp":1757942945332},"postHourTrading":{"tag":"盘后","latestPrice":207.5,"preClose":207,"latestTime":"19:59 EDT","volume":70088,"amount":14507858.5371,"timestamp":1757980763128},"overnightTrading":{"tag":"夜盘","latestPrice":206.87,"preClose":207,"latestTime":"20250915 20:54 EDT","volume":96,"amount":19870,"timestamp":1757984057781},"impliedVol":0.504,"impliedVolPercentile":0.064},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.025819,"change":24.89,"latestPrice":988.91,"close":988.91,"volume":845886,"market":"US","high":990,"low":966.99,"preClose":964.02,"open":966.99,"turnoverRate":0.006427,"peRate":32.562067,"amplitude":0.023869,"marketValue":130497918406.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":990,"week52Low":551.33,"changeRate5Day":0.087934,"changeRate20Day":0.13026,"changeRate60Day":0.135165,"changeRateWTD":0.025819,"changeRateMTD":0.134071,"changeRateQTD":0.104015,"changeRateYTD":0.569399,"amount":831153932.949463,"eps":30.370001,"lyrEps":30.531782,"lyrPeRate":32.389528,"pbRate":27.810171,"volumeRatio":1.088953,"roa":0.198967,"roe":1.007754,"changeRate5Min":0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.007281,"floatMarketCap":130152959898.12999,"shortable":3,"shares":131961370,"floatShares":131612543,"hourTrading":{"tag":"盘后","latestPrice":988,"preClose":988.91,"latestTime":"19:55 EDT","volume":64476,"amount":63760446.8639,"timestamp":1757980512178},"preHourTrading":{"tag":"盘前","latestPrice":965.52,"preClose":964.02,"latestTime":"09:29 EDT","volume":410,"amount":395924.3187,"timestamp":1757942973257},"postHourTrading":{"tag":"盘后","latestPrice":988,"preClose":988.91,"latestTime":"19:55 EDT","volume":64476,"amount":63760446.8639,"timestamp":1757980512178},"overnightTrading":{"tag":"夜盘","latestPrice":988.91,"preClose":988.91,"latestTime":"20250915 21:01 EDT","volume":0,"amount":0,"timestamp":1757984502496},"impliedVol":0.3907,"impliedVolPercentile":0.572},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.024284,"change":0.39,"latestPrice":16.45,"close":16.45,"volume":8446647,"market":"US","high":16.895,"low":15.699,"preClose":16.06,"open":16.006,"turnoverRate":0.042578,"peRate":0,"amplitude":0.074471,"marketValue":3795550809.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.77,"week52Low":5.38,"changeRate5Day":-0.027778,"changeRate20Day":0.181753,"changeRate60Day":1.683524,"changeRateWTD":0.024284,"changeRateMTD":0.030056,"changeRateQTD":1.011002,"changeRateYTD":0.778378,"amount":138341587.251446,"eps":-11.398784,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.296859,"volumeRatio":0.894708,"roa":-0.014324,"roe":-0.760053,"changeRate5Min":-0.001517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3263327279.1,"shortable":3,"shares":230732572,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.45,"latestTime":"19:59 EDT","volume":110485,"amount":1818538.9475,"timestamp":1757980783974},"preHourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":16.06,"latestTime":"09:29 EDT","volume":27263,"amount":441714.58074,"timestamp":1757942999999},"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.45,"latestTime":"19:59 EDT","volume":110485,"amount":1818538.9475,"timestamp":1757980783974},"overnightTrading":{"tag":"夜盘","latestPrice":16.53,"preClose":16.45,"latestTime":"20250915 20:52 EDT","volume":164,"amount":2713,"timestamp":1757983946930},"impliedVol":0.8358,"impliedVolPercentile":0.068},{"symbol":"SPWR","nameCN":"Complete Solaria, Inc.","changeRate":0.019481,"change":0.03,"latestPrice":1.57,"close":1.57,"volume":409186,"market":"US","high":1.59,"low":1.52,"preClose":1.54,"open":1.52,"turnoverRate":0.006403,"peRate":0,"amplitude":0.045455,"marketValue":130480671.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.37,"week52Low":1.19,"changeRate5Day":0.046667,"changeRate20Day":-0.054217,"changeRate60Day":-0.030864,"changeRateWTD":0.019481,"changeRateMTD":0.039735,"changeRateQTD":-0.146739,"changeRateYTD":-0.122905,"amount":637186.079259,"eps":-1.037506,"lyrEps":-0.846902,"lyrPeRate":0,"pbRate":-1.217352,"volumeRatio":1.1263,"roa":-0.292236,"roe":0,"changeRate5Min":0.003195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100332393.31,"shortable":3,"shares":83108708,"floatShares":63905983,"hourTrading":{"tag":"盘后","latestPrice":1.5899,"preClose":1.57,"latestTime":"19:07 EDT","volume":11655,"amount":18497.3386,"timestamp":1757977641539},"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.54,"latestTime":"09:12 EDT","volume":10,"amount":15.4,"timestamp":1757941926098},"postHourTrading":{"tag":"盘后","latestPrice":1.5899,"preClose":1.57,"latestTime":"19:07 EDT","volume":11655,"amount":18497.3386,"timestamp":1757977641539},"overnightTrading":{"tag":"夜盘","latestPrice":1.57,"preClose":1.57,"latestTime":"20250915 21:01 EDT","volume":0,"amount":0,"timestamp":1757984502481},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.018653,"change":3.13,"latestPrice":170.93,"close":170.93,"volume":5597644,"market":"US","high":171.06,"low":168.5313,"preClose":167.8,"open":169.11,"turnoverRate":0.007027,"peRate":20.398419,"amplitude":0.01507,"marketValue":136170090047.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.7,"week52Low":123.7365,"changeRate5Day":0.054798,"changeRate20Day":0.056722,"changeRate60Day":-0.011051,"changeRateWTD":0.018653,"changeRateMTD":0.063262,"changeRateQTD":-0.066313,"changeRateYTD":0.051036,"amount":953662381.273926,"eps":8.379571,"lyrEps":8.678355,"lyrPeRate":19.696129,"pbRate":6.981649,"volumeRatio":0.845368,"roa":0.158842,"roe":0.356353,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.010063,"floatMarketCap":136170090047.11,"shortable":3,"shares":796642427,"floatShares":796642427,"hourTrading":{"tag":"盘后","latestPrice":171,"preClose":170.93,"latestTime":"19:59 EDT","volume":413074,"amount":70605617.5729,"timestamp":1757980771182},"preHourTrading":{"tag":"盘前","latestPrice":169.16,"preClose":167.8,"latestTime":"09:29 EDT","volume":13953,"amount":2351812.19532,"timestamp":1757942970106},"postHourTrading":{"tag":"盘后","latestPrice":171,"preClose":170.93,"latestTime":"19:59 EDT","volume":413074,"amount":70605617.5729,"timestamp":1757980771182},"overnightTrading":{"tag":"夜盘","latestPrice":170.85,"preClose":170.93,"latestTime":"20250915 21:03 EDT","volume":18,"amount":3074,"timestamp":1757984613482},"impliedVol":0.3754,"impliedVolPercentile":0.228},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0.015368,"change":0.28,"latestPrice":18.5,"close":18.5,"volume":1437,"market":"US","high":18.5,"low":17.04,"preClose":18.22,"open":17.04,"turnoverRate":0.000427,"peRate":43.461816,"amplitude":0.080132,"marketValue":237772822.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.81,"week52Low":11.3,"changeRate5Day":-0.019088,"changeRate20Day":0.039326,"changeRate60Day":0.23498,"changeRateWTD":0.015368,"changeRateMTD":-0.004306,"changeRateQTD":0.074332,"changeRateYTD":0.138462,"amount":25851.262396,"eps":0.425661,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":1.98702,"volumeRatio":1.647558,"roa":-0.000974,"roe":0.017333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62291017,"shortable":3,"shares":12852585,"floatShares":3367082,"hourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.5,"latestTime":"16:10 EDT","volume":2,"amount":37,"timestamp":1757967003934},"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.5,"latestTime":"16:10 EDT","volume":2,"amount":37,"timestamp":1757967003934},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.5,"latestTime":"20250915 21:01 EDT","volume":0,"amount":0,"timestamp":1757984502425},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.011646,"change":0.15,"latestPrice":13.03,"close":13.03,"volume":14860618,"market":"US","high":13.2,"low":12.87,"preClose":12.88,"open":12.93,"turnoverRate":0.020988,"peRate":10.172551,"amplitude":0.025621,"marketValue":9278005818.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.3,"week52Low":9.46,"changeRate5Day":0.024371,"changeRate20Day":-0.021037,"changeRate60Day":0.238593,"changeRateWTD":0.011646,"changeRateMTD":-0.037666,"changeRateQTD":0.238593,"changeRateYTD":0.012432,"amount":193181500.620543,"eps":1.280898,"lyrEps":2.378186,"lyrPeRate":5.478966,"pbRate":2.753935,"volumeRatio":1.651693,"roa":0.022772,"roe":0.017423,"changeRate5Min":-0.000499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.053722,"floatMarketCap":9225726110.21,"shortable":3,"shares":712049564,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":13.03,"latestTime":"19:54 EDT","volume":266364,"amount":3470930.6661,"timestamp":1757980495722},"preHourTrading":{"tag":"盘前","latestPrice":12.92,"preClose":12.88,"latestTime":"09:29 EDT","volume":5415,"amount":69939.2736,"timestamp":1757942974627},"postHourTrading":{"tag":"盘后","latestPrice":12.98,"preClose":13.03,"latestTime":"19:54 EDT","volume":266364,"amount":3470930.6661,"timestamp":1757980495722},"overnightTrading":{"tag":"夜盘","latestPrice":13.07,"preClose":13.03,"latestTime":"20250915 20:31 EDT","volume":1300,"amount":16973,"timestamp":1757982697822},"impliedVol":0.4653,"impliedVolPercentile":0.352},{"symbol":"SOL","nameCN":"EMEREN GROUP","changeRate":0.010638,"change":0.02,"latestPrice":1.9,"close":1.9,"volume":190918,"market":"US","high":1.9099,"low":1.89,"preClose":1.88,"open":1.9,"turnoverRate":0.00598,"peRate":0,"amplitude":0.010585,"marketValue":97511081.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.0401,"changeRate5Day":0.005291,"changeRate20Day":0.010638,"changeRate60Day":0.067416,"changeRateWTD":0.010638,"changeRateMTD":0.043956,"changeRateQTD":0.016043,"changeRateYTD":-0.064039,"amount":362032.128385,"eps":-0.07701,"lyrEps":-0.240658,"lyrPeRate":0,"pbRate":0.313996,"volumeRatio":1.862764,"roa":-0.004442,"roe":-0.096588,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60656912.9,"shortable":3,"shares":51321622,"floatShares":31924691,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"19:36 EDT","volume":54,"amount":102.2,"timestamp":1757979396401},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.88,"latestTime":"09:24 EDT","volume":3757,"amount":7144.778947,"timestamp":1757942693787},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.9,"latestTime":"19:36 EDT","volume":54,"amount":102.2,"timestamp":1757979396401},"overnightTrading":{"tag":"夜盘","latestPrice":1.9,"preClose":1.9,"latestTime":"20250915 21:01 EDT","volume":0,"amount":0,"timestamp":1757984502420},"impliedVol":0.9364,"impliedVolPercentile":0.716},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":1.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031667,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.2},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.008731,"change":-0.77,"latestPrice":87.42,"close":87.42,"volume":849114,"market":"US","high":88.3475,"low":87.39,"preClose":88.19,"open":88.2,"turnoverRate":0.007156,"peRate":18.162209,"amplitude":0.010857,"marketValue":10440329670.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.5,"week52Low":81.4733,"changeRate5Day":-0.004781,"changeRate20Day":-0.042917,"changeRate60Day":-0.012315,"changeRateWTD":-0.008731,"changeRateMTD":-0.02171,"changeRateQTD":-0.022913,"changeRateYTD":0.031261,"amount":74412534.7668,"eps":4.813291,"lyrEps":5.347627,"lyrPeRate":16.347438,"pbRate":1.552053,"volumeRatio":0.810002,"roa":0.023376,"roe":0.090272,"changeRate5Min":-0.001485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.565,"divideRate":0.04078,"floatMarketCap":10372992667.08,"shortable":3,"shares":119427244,"floatShares":118656974,"hourTrading":{"tag":"盘后","latestPrice":87.42,"preClose":87.42,"latestTime":"18:39 EDT","volume":96702,"amount":8453688.84,"timestamp":1757975960733},"preHourTrading":{"tag":"盘前","latestPrice":88.7,"preClose":88.19,"latestTime":"08:02 EDT","volume":106,"amount":9350.26954,"timestamp":1757937771089},"postHourTrading":{"tag":"盘后","latestPrice":87.42,"preClose":87.42,"latestTime":"18:39 EDT","volume":96702,"amount":8453688.84,"timestamp":1757975960733},"overnightTrading":{"tag":"夜盘","latestPrice":87.42,"preClose":87.42,"latestTime":"20250915 21:01 EDT","volume":0,"amount":0,"timestamp":1757984502490},"impliedVol":0.2438,"impliedVolPercentile":0.652}]}}}