US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

6,667.53

+16.310.25%

Number of Gainers:7

Number of Losers:6

Number of Flat:1

PE:- -

High:6,751.98

Open:6,651.24

Low:6,651.21

Close:6,651.22

Volume:7.06M

Turnover:790.27M

Market Cap:433.64B

Float Cap:429.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Daqo New US DQ	32.98	+5.54%	+1.73	221.02K	7.25M	2.21B
JinkoSolar US JKS	24.88	+2.73%	+0.6600	90.84K	2.26M	1.29B
SolarEdge US SEDG	30.185	+2.25%	+0.6650	1.14M	34.21M	1.81B
KLA-Tencor US KLAC	1229	+1.20%	+14.54	139.41K	172.13M	161.48B
Ellomay Capital US ELLO	21.76	+0.83%	+0.1800	917.00	20.08K	299.84M
AES Corp US AES	14.025	+0.75%	+0.1050	1.12M	15.71M	9.99B
Sunrun US RUN	17.71	+0.74%	+0.1300	1.27M	22.50M	4.11B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0.00	0.00	28.11M
Applied Materials US AMAT	267.265	-0.27%	-0.7350	1.54M	414.78M	212.91B
Canadian Solar US CSIQ	23.685	-0.65%	-0.1550	623.31K	14.78M	1.59B
Pinnacle West Capital US PNW	87.235	-1.06%	-0.9350	142.47K	12.42M	10.44B
EMEREN GROUP US SOL	1.78	-1.11%	-0.0200	79.92K	142.90K	91.35M
First Solar US FSLR	253.9275	-1.43%	-3.6825	366.71K	93.50M	27.25B
Sunpower Inc. US SPWR	1.575	-1.56%	-0.0250	317.64K	499.91K	152.28M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":6667.527,"timestamp":1765210111544,"preClose":6651.221,"halted":0,"volume":7057382,"delay":0,"changeRate":0.002452,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.305664,"latestTime":"12-08 11:08:31 EST","open":6651.2397,"high":6751.9795,"low":6651.21,"amount":790274825.999581,"amplitude":0.015151,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1765227600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.355383,"peRate":41.703307,"turnoverRate":0.003002,"increases":7,"decrements":6,"flats":1,"marketCap":433640341698,"floatMarketCap":429235787526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":6751.9795,"amplitude":0.015151,"preClose":6651.221,"low":6651.21,"pbRate":"7.355383","latestPrice":6667.527,"volume":7057382,"delay":0,"open":6651.2397,"prevYearClose":3943.917,"prevWeekClose":6651.221,"prevMonthClose":6429.9004,"prevQuarterClose":5524.889,"fiveDayClose":6395.8804,"twentyDayClose":6176.851,"sixtyDayClose":4786.6787,"secType":"PLATE","market":"US","turnoverRate":0.003002,"peRate":41.703307,"marketCap":433640341698,"floatMarketCap":429235787526,"timestamp":1765210111544,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":7,"down":6,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.05536,"change":1.73,"latestPrice":32.98,"close":32.98,"volume":221016,"market":"US","high":33.34,"low":31.65,"preClose":31.25,"open":31.65,"turnoverRate":0.005091,"peRate":0,"amplitude":0.05408,"marketValue":2211530460.7,"askSize":6,"bidSize":11,"askPrice":33.16,"bidPrice":32.91,"week52High":36.59,"week52Low":12.405,"changeRate5Day":0.011346,"changeRate20Day":-0.015522,"changeRate60Day":0.277799,"changeRateWTD":0.05536,"changeRateMTD":0.041035,"changeRateQTD":0.172414,"changeRateYTD":0.696502,"amount":7252816.789398,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.507932,"volumeRatio":1.240022,"committee":0.294118,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":0.00411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1431826864.9,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":31.61,"preClose":31.25,"latestTime":"08:02 EST","volume":1322,"amount":42380.17364,"timestamp":1765198935628},"postHourTrading":{"tag":"盘后","latestPrice":31.25,"preClose":31.25,"latestTime":"19:33 EST","volume":10019,"amount":313077.976,"timestamp":1764981203086},"overnightTrading":{"tag":"夜盘","latestPrice":31.5,"preClose":31.25,"latestTime":"20251208 04:00 EST","volume":38,"amount":1196,"timestamp":1765184400009},"impliedVol":0.7179,"impliedVolPercentile":0.476},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.02725,"change":0.66,"latestPrice":24.88,"close":24.88,"volume":90837,"market":"US","high":25.12,"low":24.21,"preClose":24.22,"open":24.21,"turnoverRate":0.002939,"peRate":0,"amplitude":0.037572,"marketValue":1285112707.2,"askSize":6,"bidSize":8,"askPrice":24.9,"bidPrice":24.78,"week52High":31.88,"week52Low":13.42,"changeRate5Day":-0.039382,"changeRate20Day":-0.11773,"changeRate60Day":-0.00837,"changeRateWTD":0.02725,"changeRateMTD":-0.048202,"changeRateQTD":0.035372,"changeRateYTD":-0.000803,"amount":2259064.981916,"eps":-9.260347,"lyrEps":0.143277,"lyrPeRate":173.649644,"pbRate":0.075172,"volumeRatio":0.760126,"committee":0.142857,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.000402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3096,"divideRate":0.052637,"floatMarketCap":769015024.32,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":24.05,"preClose":24.22,"latestTime":"08:00 EST","volume":15,"amount":359.650005,"timestamp":1765198803020},"postHourTrading":{"tag":"盘后","latestPrice":24.22,"preClose":24.22,"latestTime":"18:54 EST","volume":4855,"amount":117580.8552,"timestamp":1764978866624},"overnightTrading":{"tag":"夜盘","latestPrice":24.25,"preClose":24.22,"latestTime":"20251208 04:00 EST","volume":10,"amount":243,"timestamp":1765184402226},"impliedVol":0.6746,"impliedVolPercentile":0.364},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.022527,"change":0.665,"latestPrice":30.185,"close":30.185,"volume":1144260,"market":"US","high":30.6,"low":29.1051,"preClose":29.52,"open":29.93,"turnoverRate":0.019551,"peRate":0,"amplitude":0.05064,"marketValue":1805064539.435,"askSize":205,"bidSize":208,"askPrice":30.22,"bidPrice":30.15,"week52High":48.5999,"week52Low":11,"changeRate5Day":-0.08308,"changeRate20Day":-0.245375,"changeRate60Day":0.04194,"changeRateWTD":0.022527,"changeRateMTD":-0.173693,"changeRateQTD":-0.184189,"changeRateYTD":1.219485,"amount":34211712.678909,"eps":-9.608301,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":3.762432,"volumeRatio":1.157103,"committee":0.007264,"roa":-0.107232,"roe":-0.780942,"changeRate5Min":0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1766657145.435,"shortable":3,"shares":59800051,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":29.85,"preClose":29.52,"latestTime":"09:29 EST","volume":25939,"amount":777626.162926,"timestamp":1765204162701},"postHourTrading":{"tag":"盘后","latestPrice":29.5408,"preClose":29.52,"latestTime":"19:59 EST","volume":69161,"amount":2043351.3604,"timestamp":1764982789927},"overnightTrading":{"tag":"夜盘","latestPrice":29.92,"preClose":29.52,"latestTime":"20251208 04:00 EST","volume":3288,"amount":98338,"timestamp":1765184402326},"impliedVol":0.9389,"impliedVolPercentile":0.048},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.011972,"change":14.54,"latestPrice":1229,"close":1229,"volume":139414,"market":"US","high":1242.4,"low":1222.46,"preClose":1214.46,"open":1228.75,"turnoverRate":0.001061,"peRate":38.608201,"amplitude":0.016419,"marketValue":161481183402,"askSize":1,"bidSize":88,"askPrice":1230.35,"bidPrice":1228.04,"week52High":1284.47,"week52Low":551.33,"changeRate5Day":0.062065,"changeRate20Day":0.029857,"changeRate60Day":0.27487,"changeRateWTD":0.011972,"changeRateMTD":0.045539,"changeRateQTD":0.13944,"changeRateYTD":0.950422,"amount":172131633.953125,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":40.253137,"pbRate":32.392956,"volumeRatio":0.730629,"committee":0.977528,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.001491,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.006021,"floatMarketCap":161481183402,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1228.51,"preClose":1214.46,"latestTime":"09:29 EST","volume":306,"amount":374823.8064,"timestamp":1765204180021},"postHourTrading":{"tag":"盘后","latestPrice":1214.4,"preClose":1214.46,"latestTime":"19:09 EST","volume":40828,"amount":49583712.6522,"timestamp":1764979795695},"overnightTrading":{"tag":"夜盘","latestPrice":1216.56,"preClose":1214.46,"latestTime":"20251208 04:00 EST","volume":102,"amount":124085,"timestamp":1765184402234},"impliedVol":0.4505,"impliedVolPercentile":0.716},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0.008341,"change":0.18,"latestPrice":21.76,"close":21.76,"volume":917,"market":"US","high":21.76,"low":21.76,"preClose":21.58,"open":21.76,"turnoverRate":0.000272,"peRate":0,"amplitude":0,"marketValue":299844096,"askSize":434,"bidSize":208,"askPrice":21.9,"bidPrice":20.8,"week52High":23.69,"week52Low":13,"changeRate5Day":0.041148,"changeRate20Day":0.061981,"changeRate60Day":0.194292,"changeRateWTD":0.008341,"changeRateMTD":0.094017,"changeRateQTD":0.208218,"changeRateYTD":0.339077,"amount":20084.723818,"eps":-0.410909,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":2.516716,"volumeRatio":0.663683,"committee":-0.352025,"roa":-0.000683,"roe":-0.053292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73267704.32,"shortable":3,"shares":13779600,"floatShares":3367082,"preHourTrading":{"tag":"盘前","latestPrice":21.76,"preClose":21.58,"latestTime":"06:19 EST","volume":501,"amount":10900.880244,"timestamp":1765192750105},"postHourTrading":{"tag":"盘后","latestPrice":21.58,"preClose":21.58,"latestTime":"16:10 EST","volume":1,"amount":21.58,"timestamp":1764969004436},"overnightTrading":{"tag":"夜盘","latestPrice":21.58,"preClose":21.58,"latestTime":"20251208 04:00 EST","volume":0,"amount":0,"timestamp":1765184400000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.007543,"change":0.105,"latestPrice":14.025,"close":14.025,"volume":1124034,"market":"US","high":14.05,"low":13.87,"preClose":13.92,"open":13.97,"turnoverRate":0.001588,"peRate":9.583302,"amplitude":0.012931,"marketValue":9987496239.6,"askSize":830,"bidSize":1162,"askPrice":14.03,"bidPrice":14.02,"week52High":15.51,"week52Low":9.46,"changeRate5Day":0.002502,"changeRate20Day":-0.007431,"changeRate60Day":0.088898,"changeRateWTD":0.007543,"changeRateMTD":-0.002489,"changeRateQTD":0.065729,"changeRateYTD":0.089744,"amount":15709720.891542,"eps":1.463483,"lyrEps":2.378186,"lyrPeRate":5.897352,"pbRate":2.584087,"volumeRatio":0.604097,"committee":0.166667,"roa":0.022691,"roe":0.051064,"changeRate5Min":0.001071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.050182,"floatMarketCap":9930223230.675001,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":13.9873,"preClose":13.92,"latestTime":"09:25 EST","volume":6353,"amount":88717.249919,"timestamp":1765203957295},"postHourTrading":{"tag":"盘后","latestPrice":13.96,"preClose":13.92,"latestTime":"19:57 EST","volume":256434,"amount":3570320.1427,"timestamp":1764982661188},"overnightTrading":{"tag":"夜盘","latestPrice":14.03,"preClose":13.92,"latestTime":"20251208 04:00 EST","volume":3338,"amount":46703,"timestamp":1765184402313},"impliedVol":0.3893,"impliedVolPercentile":0.032},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.007395,"change":0.13,"latestPrice":17.71,"close":17.71,"volume":1270689,"market":"US","high":18.075,"low":17.41,"preClose":17.58,"open":17.7,"turnoverRate":0.006405,"peRate":0,"amplitude":0.037827,"marketValue":4109460738.46,"askSize":200,"bidSize":100,"askPrice":17.74,"bidPrice":17.72,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.045283,"changeRate20Day":0.033859,"changeRate60Day":0.10274,"changeRateWTD":0.007395,"changeRateMTD":-0.125432,"changeRateQTD":0.024291,"changeRateYTD":0.914595,"amount":22502315.961559,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.37721,"volumeRatio":0.769978,"committee":-0.333333,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3513284262.18,"shortable":3,"shares":232041826,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":17.58,"latestTime":"09:28 EST","volume":23632,"amount":418640.336464,"timestamp":1765204080010},"postHourTrading":{"tag":"盘后","latestPrice":17.6,"preClose":17.58,"latestTime":"19:57 EST","volume":778968,"amount":13693455.9249,"timestamp":1764982678095},"overnightTrading":{"tag":"夜盘","latestPrice":17.73,"preClose":17.58,"latestTime":"20251208 04:00 EST","volume":2153,"amount":38047,"timestamp":1765184402235},"impliedVol":0.8514,"impliedVolPercentile":0.052},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":2.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031667,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.3421},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.002743,"change":-0.735,"latestPrice":267.265,"close":267.265,"volume":1536149,"market":"US","high":272.16,"low":267,"preClose":268,"open":269.495,"turnoverRate":0.001928,"peRate":30.86201,"amplitude":0.019254,"marketValue":212914638252.155,"askSize":244,"bidSize":89,"askPrice":267.42,"bidPrice":267.24,"week52High":273.59,"week52Low":123.7365,"changeRate5Day":0.049127,"changeRate20Day":0.161668,"changeRate60Day":0.592759,"changeRateWTD":-0.002743,"changeRateMTD":0.059524,"changeRateQTD":0.305387,"changeRateYTD":0.643393,"amount":414781185.157562,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":30.706068,"pbRate":10.429323,"volumeRatio":0.846149,"committee":-0.465465,"roa":0.149735,"roe":0.355084,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.00666,"floatMarketCap":212914638252.155,"shortable":3,"shares":796642427,"floatShares":796642427,"preHourTrading":{"tag":"盘前","latestPrice":268.44,"preClose":268,"latestTime":"09:29 EST","volume":3621,"amount":976038.0153,"timestamp":1765204180119},"postHourTrading":{"tag":"盘后","latestPrice":267.82,"preClose":268,"latestTime":"19:57 EST","volume":156778,"amount":42019062.5962,"timestamp":1764982679817},"overnightTrading":{"tag":"夜盘","latestPrice":269.59,"preClose":268,"latestTime":"20251208 04:00 EST","volume":1806,"amount":485369,"timestamp":1765184402290},"impliedVol":0.4254,"impliedVolPercentile":0.448},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.006502,"change":-0.155,"latestPrice":23.685,"close":23.685,"volume":623314,"market":"US","high":24.4,"low":23.23,"preClose":23.84,"open":23.85,"turnoverRate":0.013671,"peRate":0,"amplitude":0.049077,"marketValue":1586237646.51,"askSize":2,"bidSize":1202,"askPrice":23.7,"bidPrice":23.66,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.14029,"changeRate20Day":-0.168072,"changeRate60Day":1.174931,"changeRateWTD":-0.006502,"changeRateMTD":-0.127624,"changeRateQTD":0.816334,"changeRateYTD":1.129946,"amount":14779717.148884,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":43.766042,"pbRate":0.553033,"volumeRatio":0.470738,"committee":0.996678,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1079888134.545,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":23.94,"preClose":23.84,"latestTime":"09:23 EST","volume":29690,"amount":714605.641,"timestamp":1765203829583},"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.84,"latestTime":"19:58 EST","volume":13517,"amount":322755.6605,"timestamp":1764982702215},"overnightTrading":{"tag":"夜盘","latestPrice":23.8,"preClose":23.84,"latestTime":"20251208 04:00 EST","volume":18481,"amount":448760,"timestamp":1765184402292},"impliedVol":1.0507,"impliedVolPercentile":0.876},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.010605,"change":-0.935,"latestPrice":87.235,"close":87.235,"volume":142473,"market":"US","high":87.6399,"low":86.83,"preClose":88.17,"open":87.5,"turnoverRate":0.001201,"peRate":17.740145,"amplitude":0.009186,"marketValue":10441191956.765,"askSize":27,"bidSize":116,"askPrice":87.25,"bidPrice":87.2,"week52High":96.5,"week52Low":81.4733,"changeRate5Day":-0.023343,"changeRate20Day":-0.008355,"changeRate60Day":-0.010829,"changeRateWTD":-0.010605,"changeRateMTD":-0.039897,"changeRateQTD":-0.027047,"changeRateYTD":0.029079,"amount":12416959.134453,"eps":4.917378,"lyrEps":5.347627,"lyrPeRate":16.312843,"pbRate":1.456637,"volumeRatio":0.457205,"committee":0.681159,"roa":0.023415,"roe":0.087754,"changeRate5Min":0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.041211,"floatMarketCap":10351041126.89,"shortable":3,"shares":119690399,"floatShares":118656974,"preHourTrading":{"tag":"盘前","latestPrice":88.17,"preClose":88.17,"latestTime":"08:03 EST","volume":5,"amount":440.85,"timestamp":1765199019870},"postHourTrading":{"tag":"盘后","latestPrice":88.17,"preClose":88.17,"latestTime":"18:29 EST","volume":119123,"amount":10503040.1714,"timestamp":1764977393370},"overnightTrading":{"tag":"夜盘","latestPrice":88.17,"preClose":88.17,"latestTime":"20251208 04:00 EST","volume":0,"amount":0,"timestamp":1765184400000},"impliedVol":0.2592,"impliedVolPercentile":0.804},{"symbol":"SOL","nameCN":"EMEREN GROUP","changeRate":-0.011111,"change":-0.02,"latestPrice":1.78,"close":1.78,"volume":79923,"market":"US","high":1.823,"low":1.78,"preClose":1.8,"open":1.8,"turnoverRate":0.002503,"peRate":0,"amplitude":0.023889,"marketValue":91352487.16,"askSize":210,"bidSize":386,"askPrice":1.8,"bidPrice":1.78,"week52High":2.2997,"week52Low":1.0401,"changeRate5Day":0.040936,"changeRate20Day":-0.058201,"changeRate60Day":-0.053191,"changeRateWTD":-0.011111,"changeRateMTD":0.028902,"changeRateQTD":-0.058201,"changeRateYTD":-0.123153,"amount":142895.063005,"eps":-0.17626,"lyrEps":-0.240658,"lyrPeRate":0,"pbRate":0.294323,"volumeRatio":1.587725,"committee":0.295302,"roa":-0.004667,"roe":-0.100905,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56825949.98,"shortable":3,"shares":51321622,"floatShares":31924691,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.8,"latestTime":"09:20 EST","volume":1309,"amount":2356.798868,"timestamp":1765203657458},"postHourTrading":{"tag":"盘后","latestPrice":1.7903,"preClose":1.8,"latestTime":"19:54 EST","volume":1207,"amount":2162.4851,"timestamp":1764982491548},"overnightTrading":{"tag":"夜盘","latestPrice":1.8,"preClose":1.8,"latestTime":"20251208 04:00 EST","volume":0,"amount":0,"timestamp":1765184400000},"impliedVol":0.9364,"impliedVolPercentile":0.9},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.014295,"change":-3.6825,"latestPrice":253.9275,"close":253.9275,"volume":366708,"market":"US","high":258.71,"low":251.32,"preClose":257.61,"open":257.13,"turnoverRate":0.003619,"peRate":19.487944,"amplitude":0.028687,"marketValue":27248487973.7775,"askSize":118,"bidSize":2,"askPrice":254.18,"bidPrice":253.91,"week52High":281.55,"week52Low":116.5625,"changeRate5Day":-0.036475,"changeRate20Day":-0.051235,"changeRate60Day":0.258937,"changeRateWTD":-0.014295,"changeRateMTD":-0.06959,"changeRateQTD":0.151442,"changeRateYTD":0.440805,"amount":93500551.996765,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":21.031831,"pbRate":3.022468,"volumeRatio":0.824288,"committee":-0.966667,"roa":0.0756,"roe":0.168639,"changeRate5Min":-0.00119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25729486050.9525,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":257,"preClose":257.61,"latestTime":"09:29 EST","volume":3690,"amount":954244.332,"timestamp":1765204154160},"postHourTrading":{"tag":"盘后","latestPrice":257.2162,"preClose":257.61,"latestTime":"19:46 EST","volume":56128,"amount":14458601.5613,"timestamp":1764982015628},"overnightTrading":{"tag":"夜盘","latestPrice":257.65,"preClose":257.61,"latestTime":"20251208 04:00 EST","volume":481,"amount":124610,"timestamp":1765184402292},"impliedVol":0.4944,"impliedVolPercentile":0.044},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.015625,"change":-0.025,"latestPrice":1.575,"close":1.575,"volume":317641,"market":"US","high":1.605,"low":1.555,"preClose":1.6,"open":1.6,"turnoverRate":0.004173,"peRate":0,"amplitude":0.03125,"marketValue":152280450,"askSize":1560,"bidSize":1100,"askPrice":1.58,"bidPrice":1.57,"week52High":2.5,"week52Low":1.19,"changeRate5Day":-0.009434,"changeRate20Day":-0.033742,"changeRate60Day":0.022727,"changeRateWTD":-0.015625,"changeRateMTD":-0.089595,"changeRateQTD":-0.105114,"changeRateYTD":-0.120112,"amount":499907.106405,"eps":-1.037506,"lyrEps":-0.846902,"lyrPeRate":0,"pbRate":-1.420739,"volumeRatio":1.355902,"committee":-0.172932,"roa":-0.292236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119883544.2,"shortable":3,"shares":96686000,"floatShares":76116536,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.6,"latestTime":"09:29 EST","volume":1767,"amount":2852.796939,"timestamp":1765204199999},"postHourTrading":{"tag":"盘后","latestPrice":1.62,"preClose":1.6,"latestTime":"18:56 EST","volume":4369,"amount":7014.1232,"timestamp":1764978978144},"overnightTrading":{"tag":"夜盘","latestPrice":1.64,"preClose":1.6,"latestTime":"20251208 04:00 EST","volume":6062,"amount":9929,"timestamp":1765184402031},"impliedVol":0.5036,"impliedVolPercentile":0}]}}}