US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

7,759.37

+435.035.94%

Number of Gainers:9

Number of Losers:2

Number of Flat:2

PE:- -

High:7,790.92

Open:7,388.62

Low:7,388.62

Close:7,324.35

Volume:41.53M

Turnover:6.62B

Market Cap:503.10B

Float Cap:498.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

KLA-Tencor US KLAC	1442.621	+8.38%	+111.59	1.55M	2.22B	189.55B
SolarEdge US SEDG	35.92	+7.93%	+2.64	3.02M	107.41M	2.15B
Sunpower Inc. US SPWR	1.63	+6.54%	+0.1000	2.01M	3.17M	182.38M
Applied Materials US AMAT	322.51	+6.09%	+18.52	8.22M	2.64B	255.73B
Ellomay Capital US ELLO	28.3108	+5.83%	+1.56	430.00	11.89K	390.11M
Sunrun US RUN	19.93	+5.06%	+0.9600	10.14M	197.89M	4.62B
Canadian Solar US CSIQ	19.89	+4.79%	+0.9100	2.44M	47.84M	1.33B
AES Corp US AES	16.05	+2.95%	+0.4600	6.62M	105.79M	11.43B
Daqo New US DQ	23.74	+1.06%	+0.2500	451.01K	10.73M	1.59B
JinkoSolar US JKS	27.7	0.00%	0.0000	599.42K	16.45M	1.43B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0.00	0.00	28.11M
Pinnacle West Capital US PNW	93.52	-1.13%	-1.0700	1.23M	115.27M	11.19B
First Solar US FSLR	218.73	-6.67%	-15.6300	5.24M	1.15B	23.47B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":7759.373,"timestamp":1770411599999,"preClose":7324.347,"halted":0,"volume":41529974,"delay":0,"changeRate":0.059394,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":435.025879,"latestTime":"02-06 16:00:00 EST","open":7388.6157,"high":7790.9185,"low":7388.6157,"amount":6619003228.49388,"amplitude":0.054927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770426000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.904001,"peRate":43.382667,"turnoverRate":0.01805,"increases":9,"decrements":2,"flats":2,"marketCap":503103996282,"floatMarketCap":498970704294},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":7790.9185,"amplitude":0.054927,"preClose":7324.347,"low":7388.6157,"pbRate":"7.904001","latestPrice":7759.373,"volume":41529974,"delay":0,"open":7388.6157,"prevYearClose":6530.7993,"prevWeekClose":7714.4634,"prevMonthClose":7714.4634,"prevQuarterClose":6530.7993,"secType":"PLATE","market":"US","turnoverRate":0.01805,"peRate":43.382667,"marketCap":503103996282,"floatMarketCap":498970704294,"timestamp":1770411599999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":9,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.083838,"change":111.591,"latestPrice":1442.621,"close":1442.621,"volume":1553059,"market":"US","high":1449.25,"low":1371.18,"preClose":1331.03,"open":1377.16,"turnoverRate":0.01182,"peRate":41.972811,"amplitude":0.058654,"marketValue":189549346037.898,"askSize":35,"bidSize":25,"askPrice":1442.12,"bidPrice":1440.04,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.010281,"changeRateMTD":0.010281,"changeRateQTD":0.187264,"changeRateYTD":0.187264,"amount":2222299271.299316,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":47.501515,"pbRate":34.679597,"volumeRatio":0.831966,"committee":-0.166667,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.00513,"floatMarketCap":189549346037.898,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1441.4,"preClose":1442.95,"latestTime":"16:18 EST","volume":62310,"amount":89893596.423,"timestamp":1770412712301,"change":-1.5499999999999545,"changeRate":-0.0010741882948126786},"preHourTrading":{"tag":"盘前","latestPrice":1372.4999,"preClose":1331.03,"latestTime":"09:29 EST","volume":2064,"amount":2817434.304,"timestamp":1770388160604,"change":41.46990000000005,"changeRate":0.031156247417413623},"postHourTrading":{"tag":"盘后","latestPrice":1441.4,"preClose":1442.95,"latestTime":"16:18 EST","volume":62310,"amount":89893596.423,"timestamp":1770412712301,"change":-1.5499999999999545,"changeRate":-0.0010741882948126786},"overnightTrading":{"tag":"夜盘","latestPrice":1343.989990234375,"preClose":1331.030029296875,"latestTime":"20260206 04:00 EST","volume":1131,"amount":1517652,"timestamp":1770368401971,"change":12.9599609375,"changeRate":0.00973679079528069},"impliedVol":0.5043,"impliedVolPercentile":0.8526},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.079327,"change":2.64,"latestPrice":35.92,"close":35.92,"volume":3015282,"market":"US","high":36.58,"low":34.1,"preClose":33.28,"open":34.1,"turnoverRate":0.051519,"peRate":0,"amplitude":0.074519,"marketValue":2148017831.92,"askSize":2974,"bidSize":500,"askPrice":36.2,"bidPrice":35.55,"week52High":48.5999,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.160582,"changeRateMTD":0.160582,"changeRateQTD":0.245061,"changeRateYTD":0.245061,"amount":107414164.658684,"eps":-9.6695,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":4.477276,"volumeRatio":0.841153,"committee":-0.712147,"roa":-0.107232,"roe":-0.780942,"changeRate5Min":-0.002499,"earningDate":1771344000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2102313223.92,"shortable":3,"shares":59800051,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":35.92,"preClose":35.92,"latestTime":"16:18 EST","volume":15726,"amount":564782.46318,"timestamp":1770412691426,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.09,"preClose":33.28,"latestTime":"09:29 EST","volume":21411,"amount":727063.39017,"timestamp":1770388186625,"change":0.8100000000000023,"changeRate":0.024338942307692374},"postHourTrading":{"tag":"盘后","latestPrice":35.92,"preClose":35.92,"latestTime":"16:18 EST","volume":15726,"amount":564782.46318,"timestamp":1770412691426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.5,"preClose":33.279998779296875,"latestTime":"20260206 04:00 EST","volume":1073,"amount":35943,"timestamp":1770368401976,"change":0.220001220703125,"changeRate":0.006610613845334194},"impliedVol":1.0878,"impliedVolPercentile":0.4821},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.065359,"change":0.1,"latestPrice":1.63,"close":1.63,"volume":2011104,"market":"US","high":1.65,"low":1.51,"preClose":1.53,"open":1.57,"turnoverRate":0.03235,"peRate":0,"amplitude":0.091503,"marketValue":182378243.59,"askSize":470,"bidSize":761,"askPrice":1.63,"bidPrice":1.61,"week52High":2.5,"week52Low":1.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.052326,"changeRateMTD":-0.052326,"changeRateQTD":0.038217,"changeRateYTD":0.038217,"amount":3170851.760845,"eps":-1.037506,"lyrEps":-1.218269,"lyrPeRate":0,"pbRate":-1.623796,"volumeRatio":1.137997,"committee":0.236393,"roa":-0.076756,"roe":0,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101332045.37,"shortable":3,"shares":111888493,"floatShares":62166899,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"16:10 EST","volume":3013,"amount":4911.219829,"timestamp":1770412204978,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.5691,"preClose":1.53,"latestTime":"09:27 EST","volume":3657,"amount":5704.926948,"timestamp":1770388038244,"change":0.03909999999999991,"changeRate":0.025555555555555498},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"16:10 EST","volume":3013,"amount":4911.219829,"timestamp":1770412204978,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.559999942779541,"preClose":1.5299999713897705,"latestTime":"20260206 04:00 EST","volume":432,"amount":673,"timestamp":1770368400000,"change":0.029999971389770508,"changeRate":0.01960782480441495},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.060923,"change":18.52,"latestPrice":322.51,"close":322.51,"volume":8216944,"market":"US","high":324.3999,"low":308.2962,"preClose":303.99,"open":309.41,"turnoverRate":0.010363,"peRate":37.24134,"amplitude":0.052974,"marketValue":255732164968.66,"askSize":100,"bidSize":1,"askPrice":322.49,"bidPrice":320.98,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000589,"changeRateMTD":0.000589,"changeRateQTD":0.254952,"changeRateYTD":0.254952,"amount":2639457795.20459,"eps":8.66,"lyrEps":8.66,"lyrPeRate":37.241339,"pbRate":12.52668,"volumeRatio":0.803151,"committee":-0.980198,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.000682,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005519,"floatMarketCap":255732164968.66,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":322.3815,"preClose":322.51,"latestTime":"16:17 EST","volume":562630,"amount":181456642.5815,"timestamp":1770412669225,"change":-0.12849999999997408,"changeRate":-0.00039843725775936894},"preHourTrading":{"tag":"盘前","latestPrice":309.8,"preClose":303.99,"latestTime":"09:29 EST","volume":35938,"amount":11150334.83606,"timestamp":1770388199999,"change":5.810000000000002,"changeRate":0.019112470804960695},"postHourTrading":{"tag":"盘后","latestPrice":322.3815,"preClose":322.51,"latestTime":"16:17 EST","volume":562630,"amount":181456642.5815,"timestamp":1770412669225,"change":-0.12849999999997408,"changeRate":-0.00039843725775936894},"overnightTrading":{"tag":"夜盘","latestPrice":306.4100036621094,"preClose":303.989990234375,"latestTime":"20260206 04:00 EST","volume":4434,"amount":1351063,"timestamp":1770368401981,"change":2.420013427734375,"changeRate":0.007960832611194056},"impliedVol":0.6467,"impliedVolPercentile":0.9681},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0.058348,"change":1.5608,"latestPrice":28.3108,"close":28.3108,"volume":430,"market":"US","high":28.3108,"low":28.3108,"preClose":26.75,"open":28.3108,"turnoverRate":0.000128,"peRate":0,"amplitude":0,"marketValue":390111499.68,"askSize":0,"bidSize":24,"askPrice":0,"bidPrice":25,"week52High":29.25,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.080565,"changeRateMTD":0.080565,"changeRateQTD":0.165053,"changeRateYTD":0.165053,"amount":11885.617199,"eps":-0.071411,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":2.72371,"volumeRatio":0.295858,"committee":1,"roa":-0.003062,"roe":-0.025686,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95324785.0856,"shortable":3,"shares":13779600,"floatShares":3367082,"hourTrading":{"tag":"盘后","latestPrice":28.3108,"preClose":28.3108,"latestTime":"16:10 EST","volume":2,"amount":56.6216,"timestamp":1770412204780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.07,"preClose":26.75,"latestTime":"08:00 EST","volume":74,"amount":2003.18,"timestamp":1770382805313,"change":0.3200000000000003,"changeRate":0.011962616822429916},"postHourTrading":{"tag":"盘后","latestPrice":28.3108,"preClose":28.3108,"latestTime":"16:10 EST","volume":2,"amount":56.6216,"timestamp":1770412204780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.75,"preClose":26.75,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.050606,"change":0.96,"latestPrice":19.93,"close":19.93,"volume":10142252,"market":"US","high":20.34,"low":18.78,"preClose":18.97,"open":19.5,"turnoverRate":0.051126,"peRate":0,"amplitude":0.082235,"marketValue":4624593592.18,"askSize":80,"bidSize":179,"askPrice":20.13,"bidPrice":19.91,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.048947,"changeRateMTD":0.048947,"changeRateQTD":0.083152,"changeRateYTD":0.083152,"amount":197894103.307549,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.549848,"volumeRatio":1.120732,"committee":0.382239,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.000502,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3953684660.94,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":19.9111,"preClose":19.93,"latestTime":"16:19 EST","volume":58402,"amount":1163928.4992,"timestamp":1770412758364,"change":-0.018899999999998585,"changeRate":-0.0009483191169091112},"preHourTrading":{"tag":"盘前","latestPrice":19.65,"preClose":18.97,"latestTime":"09:29 EST","volume":29518,"amount":573858.936194,"timestamp":1770388153082,"change":0.6799999999999997,"changeRate":0.035846072746441734},"postHourTrading":{"tag":"盘后","latestPrice":19.9111,"preClose":19.93,"latestTime":"16:19 EST","volume":58402,"amount":1163928.4992,"timestamp":1770412758364,"change":-0.018899999999998585,"changeRate":-0.0009483191169091112},"overnightTrading":{"tag":"夜盘","latestPrice":18.989999771118164,"preClose":18.969999313354492,"latestTime":"20260206 04:00 EST","volume":1000,"amount":18876,"timestamp":1770368401844,"change":0.020000457763671875,"changeRate":0.0010543204263371777},"impliedVol":0.9181,"impliedVolPercentile":0.2829},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.047945,"change":0.91,"latestPrice":19.89,"close":19.89,"volume":2444101,"market":"US","high":20.09,"low":18.91,"preClose":18.98,"open":19.465,"turnoverRate":0.053606,"peRate":0,"amplitude":0.062171,"marketValue":1332077972.94,"askSize":300,"bidSize":100,"askPrice":20.1,"bidPrice":19.59,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.04,"changeRateMTD":0.04,"changeRateQTD":-0.163231,"changeRateYTD":-0.163231,"amount":47835666.297541,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":36.753497,"pbRate":0.464421,"volumeRatio":0.994068,"committee":-0.5,"roa":0.004274,"roe":-0.043936,"changeRate5Min":0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":906859826.73,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":19.89,"latestTime":"16:14 EST","volume":31144,"amount":619445.408536,"timestamp":1770412481370,"change":0.21000000000000085,"changeRate":0.010558069381598836},"preHourTrading":{"tag":"盘前","latestPrice":19.49,"preClose":18.98,"latestTime":"09:29 EST","volume":8420,"amount":162627.35746,"timestamp":1770388149534,"change":0.509999999999998,"changeRate":0.026870389884088408},"postHourTrading":{"tag":"盘后","latestPrice":20.1,"preClose":19.89,"latestTime":"16:14 EST","volume":31144,"amount":619445.408536,"timestamp":1770412481370,"change":0.21000000000000085,"changeRate":0.010558069381598836},"overnightTrading":{"tag":"夜盘","latestPrice":18.799999237060547,"preClose":18.979999542236328,"latestTime":"20260206 04:00 EST","volume":11742,"amount":217273,"timestamp":1770368401934,"change":-0.18000030517578125,"changeRate":-0.009483683325451367},"impliedVol":0.9398,"impliedVolPercentile":0.7331},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.029506,"change":0.46,"latestPrice":16.05,"close":16.05,"volume":6622903,"market":"US","high":16.15,"low":15.7115,"preClose":15.59,"open":15.92,"turnoverRate":0.009354,"peRate":10.966988,"amplitude":0.028127,"marketValue":11429541151.2,"askSize":100,"bidSize":280,"askPrice":16.14,"bidPrice":16,"week52High":16.19,"week52Low":9.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.095563,"changeRateMTD":0.095563,"changeRateQTD":0.119247,"changeRateYTD":0.119247,"amount":105794694.496888,"eps":1.463483,"lyrEps":2.360182,"lyrPeRate":6.800323,"pbRate":2.95719,"volumeRatio":0.48484,"committee":0.473684,"roa":0.022691,"roe":0.051064,"changeRate5Min":0.000312,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.04385,"floatMarketCap":11363998777.35,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":16.0517,"preClose":16.05,"latestTime":"16:17 EST","volume":154870,"amount":2485693.85452,"timestamp":1770412661231,"change":0.0016999999999995907,"changeRate":0.0001059190031152393},"preHourTrading":{"tag":"盘前","latestPrice":15.9,"preClose":15.59,"latestTime":"09:29 EST","volume":15199,"amount":240113.391627,"timestamp":1770388198735,"change":0.3100000000000005,"changeRate":0.019884541372674824},"postHourTrading":{"tag":"盘后","latestPrice":16.0517,"preClose":16.05,"latestTime":"16:17 EST","volume":154870,"amount":2485693.85452,"timestamp":1770412661231,"change":0.0016999999999995907,"changeRate":0.0001059190031152393},"overnightTrading":{"tag":"夜盘","latestPrice":15.65999984741211,"preClose":15.59000015258789,"latestTime":"20260206 04:00 EST","volume":2328,"amount":36248,"timestamp":1770368401931,"change":0.06999969482421875,"changeRate":0.004490038110268974},"impliedVol":0.3822,"impliedVolPercentile":0.1315},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.010643,"change":0.25,"latestPrice":23.74,"close":23.74,"volume":451007,"market":"US","high":24.24,"low":23.34,"preClose":23.49,"open":23.81,"turnoverRate":0.010388,"peRate":0,"amplitude":0.038314,"marketValue":1591926414.1,"askSize":82,"bidSize":85,"askPrice":24.21,"bidPrice":23.28,"week52High":36.59,"week52Low":12.405,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.039644,"changeRateMTD":-0.039644,"changeRateQTD":-0.195254,"changeRateYTD":-0.195254,"amount":10732115.046146,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.365625,"volumeRatio":0.472808,"committee":0.017964,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":-0.006902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1030672218.7,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":23.74,"preClose":23.74,"latestTime":"16:10 EST","volume":6501,"amount":154333.0899,"timestamp":1770412204770,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.8758,"preClose":23.49,"latestTime":"09:13 EST","volume":107,"amount":2537.171588,"timestamp":1770387197590,"change":0.38580000000000325,"changeRate":0.016424010217113805},"postHourTrading":{"tag":"盘后","latestPrice":23.74,"preClose":23.74,"latestTime":"16:10 EST","volume":6501,"amount":154333.0899,"timestamp":1770412204770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.489999771118164,"preClose":23.489999771118164,"latestTime":"20260206 04:00 EST","volume":143,"amount":3359,"timestamp":1770368401874,"change":0,"changeRate":0},"impliedVol":0.7287,"impliedVolPercentile":0.5697},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0,"change":0,"latestPrice":27.7,"close":27.7,"volume":599420,"market":"US","high":28.58,"low":26.45,"preClose":27.7,"open":28.36,"turnoverRate":0.019393,"peRate":0,"amplitude":0.076895,"marketValue":1430772588,"askSize":34,"bidSize":73,"askPrice":28.06,"bidPrice":27.17,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.080765,"changeRateMTD":0.080765,"changeRateQTD":0.073227,"changeRateYTD":0.073227,"amount":16449214.703407,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.083692,"volumeRatio":0.629488,"committee":0.364486,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3091,"divideRate":0.04726,"floatMarketCap":856178302.8,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.7,"latestTime":"16:10 EST","volume":11400,"amount":315780,"timestamp":1770412204859,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.36,"preClose":27.7,"latestTime":"09:12 EST","volume":7044,"amount":197180.959176,"timestamp":1770387175891,"change":0.6600000000000001,"changeRate":0.02382671480144405},"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.7,"latestTime":"16:10 EST","volume":11400,"amount":315780,"timestamp":1770412204859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.649999618530273,"preClose":27.700000762939453,"latestTime":"20260206 04:00 EST","volume":3482,"amount":98022,"timestamp":1770368401953,"change":-0.05000114440917969,"changeRate":-0.001805095416317732},"impliedVol":0.8083,"impliedVolPercentile":0.7849},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":3.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.7222},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.011312,"change":-1.07,"latestPrice":93.52,"close":93.52,"volume":1229857,"market":"US","high":95.67,"low":93.195,"preClose":94.59,"open":95.16,"turnoverRate":0.010365,"peRate":19.018266,"amplitude":0.026166,"marketValue":11193446114.48,"askSize":10,"bidSize":52,"askPrice":96.88,"bidPrice":93.15,"week52High":96.5,"week52Low":85.323,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000428,"changeRateMTD":-0.000428,"changeRateQTD":0.05434,"changeRateYTD":0.05434,"amount":115270203.295113,"eps":4.917378,"lyrEps":5.24,"lyrPeRate":17.847328,"pbRate":1.561583,"volumeRatio":1.184285,"committee":0.677419,"roa":0.023415,"roe":0.087754,"changeRate5Min":-0.001175,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.58,"divideRate":0.038281,"floatMarketCap":11096800208.48,"shortable":3,"shares":119690399,"floatShares":118656974,"hourTrading":{"tag":"盘后","latestPrice":93.52,"preClose":93.52,"latestTime":"16:10 EST","volume":358877,"amount":33650066.0173,"timestamp":1770412204932,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.52,"preClose":93.52,"latestTime":"16:10 EST","volume":358877,"amount":33650066.0173,"timestamp":1770412204932,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.58999633789062,"preClose":94.58999633789062,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.2595,"impliedVolPercentile":0.8327},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.066692,"change":-15.63,"latestPrice":218.73,"close":218.73,"volume":5244368,"market":"US","high":236.76,"low":214.74,"preClose":234.36,"open":233.99,"turnoverRate":0.051757,"peRate":16.786674,"amplitude":0.093958,"marketValue":23471509680.93,"askSize":90,"bidSize":5,"askPrice":218.63,"bidPrice":216.55,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.030108,"changeRateMTD":-0.030108,"changeRateQTD":-0.162692,"changeRateYTD":-0.162692,"amount":1153406379.393799,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":18.116559,"pbRate":2.603516,"volumeRatio":2.46757,"committee":-0.894737,"roa":0.0756,"roe":0.168639,"changeRate5Min":-0.001689,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22163060259.03,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":218,"preClose":218.73,"latestTime":"16:19 EST","volume":30931,"amount":6765044.28055,"timestamp":1770412774357,"change":-0.7299999999999898,"changeRate":-0.003337447995245233},"preHourTrading":{"tag":"盘前","latestPrice":233,"preClose":234.36,"latestTime":"09:29 EST","volume":15286,"amount":3495709.94058,"timestamp":1770388182787,"change":-1.3600000000000136,"changeRate":-0.005803038061102635},"postHourTrading":{"tag":"盘后","latestPrice":218,"preClose":218.73,"latestTime":"16:19 EST","volume":30931,"amount":6765044.28055,"timestamp":1770412774357,"change":-0.7299999999999898,"changeRate":-0.003337447995245233},"overnightTrading":{"tag":"夜盘","latestPrice":236.5,"preClose":234.36000061035156,"latestTime":"20260206 04:00 EST","volume":1068,"amount":248124,"timestamp":1770368401959,"change":2.1399993896484375,"changeRate":0.009131248438620778},"impliedVol":0.6356,"impliedVolPercentile":0.6454}]}}}