US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

7,806.31

+46.940.60%

Number of Gainers:9

Number of Losers:3

Number of Flat:1

PE:- -

High:7,854.68

Open:7,764.88

Low:7,659.37

Close:7,759.37

Volume:16.75M

Turnover:2.64B

Market Cap:506.19B

Float Cap:501.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Daqo New US DQ	25.1576	+5.97%	+1.42	431.24K	10.83M	1.69B
Canadian Solar US CSIQ	20.75	+4.32%	+0.8600	959.22K	19.70M	1.39B
JinkoSolar US JKS	28.58	+3.18%	+0.8800	283.84K	8.15M	1.48B
Applied Materials US AMAT	328.18	+1.76%	+5.67	3.03M	983.21M	260.23B
Sunpower Inc. US SPWR	1.645	+0.92%	+0.0150	1.18M	1.94M	184.06M
SolarEdge US SEDG	36.22	+0.84%	+0.3000	1.20M	43.49M	2.17B
Sunrun US RUN	20.095	+0.83%	+0.1650	3.28M	65.98M	4.66B
First Solar US FSLR	220.42	+0.77%	+1.69	1.51M	334.24M	23.65B
AES Corp US AES	16.1	+0.31%	+0.0500	3.77M	60.25M	11.47B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0.00	0.00	28.11M
Ellomay Capital US ELLO	28.27	-0.14%	-0.0408	434.00	12.27K	389.55M
Pinnacle West Capital US PNW	93.02	-0.53%	-0.5000	361.27K	33.56M	11.13B
KLA-Tencor US KLAC	1428.7	-0.99%	-14.2500	748.79K	1.08B	187.72B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":7806.3086,"timestamp":1770661433802,"preClose":7759.373,"halted":0,"volume":16748893,"delay":0,"changeRate":0.006049,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":46.935547,"latestTime":"02-09 13:23:54 EST","open":7764.883,"high":7854.676,"low":7659.3667,"amount":2643066996.310037,"amplitude":0.025171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.024499,"peRate":44.044037,"turnoverRate":0.007279,"increases":9,"decrements":3,"flats":1,"marketCap":506188205402,"floatMarketCap":501968664350},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":7854.676,"amplitude":0.025171,"preClose":7759.373,"low":7659.3667,"pbRate":"8.024499","latestPrice":7806.3086,"volume":16750733,"delay":0,"open":7764.883,"prevYearClose":6530.7993,"prevWeekClose":7759.373,"prevMonthClose":7714.4634,"prevQuarterClose":6530.7993,"fiveDayClose":7755.8706,"twentyDayClose":7409.8774,"sixtyDayClose":6168.1025,"secType":"PLATE","market":"US","turnoverRate":0.007279,"peRate":44.044037,"marketCap":506188205402,"floatMarketCap":501968664350,"timestamp":1770661436710,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":9,"down":3,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.059714,"change":1.4176,"latestPrice":25.1576,"close":25.1576,"volume":431240,"market":"US","high":25.86,"low":23.69,"preClose":23.74,"open":23.78,"turnoverRate":0.009933,"peRate":0,"amplitude":0.091407,"marketValue":1686986013.284,"askSize":1,"bidSize":1,"askPrice":25.39,"bidPrice":25.12,"week52High":36.59,"week52Low":12.405,"changeRate5Day":0.02852,"changeRate20Day":-0.016513,"changeRate60Day":-0.293524,"changeRateWTD":0.059714,"changeRateMTD":0.017702,"changeRateQTD":-0.1472,"changeRateYTD":-0.1472,"amount":10828753.335342,"eps":-5.124065,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.387457,"volumeRatio":0.753442,"committee":0,"roa":-0.033207,"roe":-0.073584,"changeRate5Min":-0.004448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1092217329.788,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":24.5,"preClose":23.74,"latestTime":"09:21 EST","volume":743,"amount":18071.798792,"timestamp":1770646902695,"change":0.7600000000000016,"changeRate":0.03201347935973048},"postHourTrading":{"tag":"盘后","latestPrice":23.84,"preClose":23.74,"latestTime":"19:21 EST","volume":6685,"amount":158718.5592,"timestamp":1770423709447,"change":0.10000000000000142,"changeRate":0.004212299915754062},"overnightTrading":{"tag":"夜盘","latestPrice":24.68000030517578,"preClose":23.739999771118164,"latestTime":"20260209 04:00 EST","volume":678,"amount":16851,"timestamp":1770627601370,"change":0.9400005340576172,"changeRate":0.03959564208594526},"impliedVol":0.7837,"impliedVolPercentile":0.8048},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.043238,"change":0.86,"latestPrice":20.75,"close":20.75,"volume":959222,"market":"US","high":21.05,"low":19.51,"preClose":19.89,"open":19.86,"turnoverRate":0.021038,"peRate":0,"amplitude":0.077426,"marketValue":1389674104.5,"askSize":2,"bidSize":90,"askPrice":20.81,"bidPrice":20.75,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.084684,"changeRate20Day":0.070691,"changeRate60Day":-0.303691,"changeRateWTD":0.043238,"changeRateMTD":0.084967,"changeRateQTD":-0.127051,"changeRateYTD":-0.127051,"amount":19701632.213192,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":38.342637,"pbRate":0.484502,"volumeRatio":0.64738,"committee":0.956522,"roa":0.004274,"roe":-0.043936,"changeRate5Min":-0.008126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":946070457.75,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":19.89,"preClose":19.89,"latestTime":"09:25 EST","volume":8615,"amount":170932.170605,"timestamp":1770647100214,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.8155,"preClose":19.89,"latestTime":"19:57 EST","volume":47630,"amount":947363.4334,"timestamp":1770425830362,"change":-0.07450000000000045,"changeRate":-0.0037456008044243565},"overnightTrading":{"tag":"夜盘","latestPrice":20.100000381469727,"preClose":19.889999389648438,"latestTime":"20260209 04:00 EST","volume":14167,"amount":285692,"timestamp":1770627601322,"change":0.21000099182128906,"changeRate":0.010558119570912712},"impliedVol":0.9546,"impliedVolPercentile":0.745},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.031769,"change":0.88,"latestPrice":28.58,"close":28.58,"volume":283838,"market":"US","high":29.15,"low":27.33,"preClose":27.7,"open":27.69,"turnoverRate":0.009183,"peRate":0,"amplitude":0.065704,"marketValue":1476226735.2,"askSize":52,"bidSize":7,"askPrice":28.65,"bidPrice":28.52,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.125197,"changeRate20Day":0.053835,"changeRate60Day":0.019986,"changeRateWTD":0.031769,"changeRateMTD":0.115099,"changeRateQTD":0.107323,"changeRateYTD":0.107323,"amount":8153263.440994,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.086351,"volumeRatio":0.488161,"committee":-0.762712,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":-0.005221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3102,"divideRate":0.045843,"floatMarketCap":883378191.12,"shortable":3,"shares":51652440,"floatShares":30908964,"preHourTrading":{"tag":"盘前","latestPrice":28,"preClose":27.7,"latestTime":"09:29 EST","volume":12157,"amount":341251.48809,"timestamp":1770647399096,"change":0.3000000000000007,"changeRate":0.010830324909747318},"postHourTrading":{"tag":"盘后","latestPrice":27.72,"preClose":27.7,"latestTime":"19:58 EST","volume":12346,"amount":341983.16,"timestamp":1770425919719,"change":0.019999999999999574,"changeRate":0.0007220216606498042},"overnightTrading":{"tag":"夜盘","latestPrice":28.25,"preClose":27.700000762939453,"latestTime":"20260209 04:00 EST","volume":5599,"amount":161348,"timestamp":1770627601396,"change":0.5499992370605469,"changeRate":0.019855567578048773},"impliedVol":0.838,"impliedVolPercentile":0.8367},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.017581,"change":5.67,"latestPrice":328.18,"close":328.18,"volume":3030715,"market":"US","high":329.24,"low":316.41,"preClose":322.51,"open":316.85,"turnoverRate":0.003822,"peRate":37.896075,"amplitude":0.039782,"marketValue":260228153853.88,"askSize":10,"bidSize":26,"askPrice":328.4,"bidPrice":328.01,"week52High":344.6,"week52Low":123.7365,"changeRate5Day":-0.00067,"changeRate20Day":0.089647,"changeRate60Day":0.435169,"changeRateWTD":0.017581,"changeRateMTD":0.018181,"changeRateQTD":0.277015,"changeRateYTD":0.277015,"amount":983208045.270996,"eps":8.66,"lyrEps":8.66,"lyrPeRate":37.896074,"pbRate":12.746909,"volumeRatio":0.508331,"committee":0.444444,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.002492,"earningDate":1770825600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.005424,"floatMarketCap":260228153853.88,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":316.1,"preClose":322.51,"latestTime":"09:29 EST","volume":231153,"amount":74478275.58561,"timestamp":1770647399921,"change":-6.409999999999968,"changeRate":-0.019875352702241694},"postHourTrading":{"tag":"盘后","latestPrice":322,"preClose":322.51,"latestTime":"19:59 EST","volume":677538,"amount":218507940.3608,"timestamp":1770425989678,"change":-0.5099999999999909,"changeRate":-0.0015813463148429225},"overnightTrading":{"tag":"夜盘","latestPrice":322.3500061035156,"preClose":322.510009765625,"latestTime":"20260209 04:00 EST","volume":10589,"amount":3423049,"timestamp":1770627601385,"change":-0.160003662109375,"changeRate":-0.0004961199877971327},"impliedVol":0.6216,"impliedVolPercentile":0.9641},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.009202,"change":0.015,"latestPrice":1.645,"close":1.645,"volume":1179223,"market":"US","high":1.695,"low":1.5715,"preClose":1.63,"open":1.62,"turnoverRate":0.018969,"peRate":0,"amplitude":0.075767,"marketValue":184056570.985,"askSize":2840,"bidSize":3329,"askPrice":1.65,"bidPrice":1.64,"week52High":2.5,"week52Low":1.19,"changeRate5Day":-0.020833,"changeRate20Day":0.009202,"changeRate60Day":-0.101093,"changeRateWTD":0.009202,"changeRateMTD":-0.043605,"changeRateQTD":0.047771,"changeRateYTD":0.047771,"amount":1940873.167967,"eps":-1.037506,"lyrEps":-1.218269,"lyrPeRate":0,"pbRate":-1.638739,"volumeRatio":1.026577,"committee":0.079267,"roa":-0.076756,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102264548.855,"shortable":3,"shares":111888493,"floatShares":62166899,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.63,"latestTime":"09:25 EST","volume":2489,"amount":4075.579946,"timestamp":1770647136551,"change":-0.009999999999999787,"changeRate":-0.006134969325153244},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"19:58 EST","volume":19158,"amount":31458.8385,"timestamp":1770425938201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.690000057220459,"preClose":1.6299999952316284,"latestTime":"20260209 04:00 EST","volume":304,"amount":500,"timestamp":1770627601165,"change":0.060000061988830566,"changeRate":0.03680985408856051},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.008352,"change":0.3,"latestPrice":36.22,"close":36.22,"volume":1198029,"market":"US","high":37.11,"low":35.14,"preClose":35.92,"open":35.95,"turnoverRate":0.020469,"peRate":0,"amplitude":0.054844,"marketValue":2165957847.22,"askSize":6,"bidSize":5,"askPrice":36.32,"bidPrice":36.1,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.182115,"changeRate20Day":0.101247,"changeRate60Day":-0.189709,"changeRateWTD":0.008352,"changeRateMTD":0.170275,"changeRateQTD":0.255459,"changeRateYTD":0.255459,"amount":43487016.76894,"eps":-9.6695,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":4.51467,"volumeRatio":0.539756,"committee":-0.090909,"roa":-0.107232,"roe":-0.780942,"changeRate5Min":-0.001654,"earningDate":1771344000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2119871519.22,"shortable":3,"shares":59800051,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":35.98,"preClose":35.92,"latestTime":"09:28 EST","volume":6078,"amount":218027.03778,"timestamp":1770647287459,"change":0.05999999999999517,"changeRate":0.0016703786191535402},"postHourTrading":{"tag":"盘后","latestPrice":35.81,"preClose":35.92,"latestTime":"19:55 EST","volume":26757,"amount":962262.9301,"timestamp":1770425740479,"change":-0.10999999999999943,"changeRate":-0.0030623608017817214},"overnightTrading":{"tag":"夜盘","latestPrice":36.400001525878906,"preClose":35.91999816894531,"latestTime":"20260209 04:00 EST","volume":1889,"amount":68818,"timestamp":1770627601373,"change":0.48000335693359375,"changeRate":0.013363123090261775},"impliedVol":1.1325,"impliedVolPercentile":0.5936},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.008279,"change":0.165,"latestPrice":20.095,"close":20.095,"volume":3277650,"market":"US","high":20.65,"low":19.49,"preClose":19.93,"open":20.13,"turnoverRate":0.016522,"peRate":0,"amplitude":0.058204,"marketValue":4662880493.47,"askSize":344,"bidSize":146,"askPrice":20.11,"bidPrice":20.06,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.104728,"changeRate20Day":0.110835,"changeRate60Day":0.017468,"changeRateWTD":0.008279,"changeRateMTD":0.057632,"changeRateQTD":0.09212,"changeRateYTD":0.09212,"amount":65983824.22657,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.562679,"volumeRatio":0.573073,"committee":-0.404082,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":-0.010094,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3986417123.01,"shortable":3,"shares":232041826,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":20.07,"preClose":19.93,"latestTime":"09:27 EST","volume":18770,"amount":375589.23914,"timestamp":1770647270068,"change":0.14000000000000057,"changeRate":0.007024586051179156},"postHourTrading":{"tag":"盘后","latestPrice":20.005,"preClose":19.93,"latestTime":"19:59 EST","volume":66635,"amount":1328265.3149,"timestamp":1770425974204,"change":0.07499999999999929,"changeRate":0.0037631710988459254},"overnightTrading":{"tag":"夜盘","latestPrice":20.200000762939453,"preClose":19.93000030517578,"latestTime":"20260209 04:00 EST","volume":3803,"amount":76409,"timestamp":1770627601367,"change":0.2700004577636719,"changeRate":0.013547438716975498},"impliedVol":0.9516,"impliedVolPercentile":0.3147},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.007726,"change":1.69,"latestPrice":220.42,"close":220.42,"volume":1510826,"market":"US","high":224.4599,"low":217.315,"preClose":218.73,"open":221.54,"turnoverRate":0.014911,"peRate":16.916374,"amplitude":0.032665,"marketValue":23652860439.22,"askSize":6,"bidSize":25,"askPrice":220.5,"bidPrice":220.05,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.043938,"changeRate20Day":-0.076427,"changeRate60Day":-0.16555,"changeRateWTD":0.007726,"changeRateMTD":-0.022614,"changeRateQTD":-0.156222,"changeRateYTD":-0.156222,"amount":334244225.239349,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":18.256535,"pbRate":2.623632,"volumeRatio":0.963435,"committee":0.612903,"roa":0.0756,"roe":0.168639,"changeRate5Min":-0.003684,"earningDate":1771862400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22334301386.62,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":221.01,"preClose":218.73,"latestTime":"09:29 EST","volume":8557,"amount":1880033.05571,"timestamp":1770647399999,"change":2.280000000000001,"changeRate":0.010423810176930467},"postHourTrading":{"tag":"盘后","latestPrice":218.52,"preClose":218.73,"latestTime":"19:59 EST","volume":43473,"amount":9506898.9872,"timestamp":1770425961500,"change":-0.20999999999997954,"changeRate":-0.000960087779454028},"overnightTrading":{"tag":"夜盘","latestPrice":219.0399932861328,"preClose":218.72999572753906,"latestTime":"20260209 04:00 EST","volume":4102,"amount":901583,"timestamp":1770627601409,"change":0.30999755859375,"changeRate":0.0014172613022856652},"impliedVol":0.6537,"impliedVolPercentile":0.7012},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.003115,"change":0.05,"latestPrice":16.1,"close":16.1,"volume":3768426,"market":"US","high":16.15,"low":15.85,"preClose":16.05,"open":15.99,"turnoverRate":0.005322,"peRate":11.001153,"amplitude":0.018692,"marketValue":11465147198.4,"askSize":2400,"bidSize":440,"askPrice":16.11,"bidPrice":16.1,"week52High":16.19,"week52Low":9.46,"changeRate5Day":0.093007,"changeRate20Day":0.124302,"changeRate60Day":0.128241,"changeRateWTD":0.003115,"changeRateMTD":0.098976,"changeRateQTD":0.122734,"changeRateYTD":0.122734,"amount":60253396.866194,"eps":1.463483,"lyrEps":2.360182,"lyrPeRate":6.821508,"pbRate":2.966403,"volumeRatio":0.499427,"committee":-0.33225,"roa":0.022691,"roe":0.051064,"changeRate5Min":-0.00031,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.043714,"floatMarketCap":11399400642.7,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":15.9913,"preClose":16.05,"latestTime":"09:26 EST","volume":18476,"amount":297027.75116,"timestamp":1770647195812,"change":-0.058699999999999974,"changeRate":-0.0036573208722741417},"postHourTrading":{"tag":"盘后","latestPrice":16.09,"preClose":16.05,"latestTime":"19:57 EST","volume":177795,"amount":2854070.2799,"timestamp":1770425843263,"change":0.03999999999999915,"changeRate":0.0024922118380061773},"overnightTrading":{"tag":"夜盘","latestPrice":16.049999237060547,"preClose":16.049999237060547,"latestTime":"20260209 04:00 EST","volume":7042,"amount":113953,"timestamp":1770627601403,"change":0,"changeRate":0},"impliedVol":0.4581,"impliedVolPercentile":0.3665},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":3.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.7429},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":-0.001441,"change":-0.0408,"latestPrice":28.27,"close":28.27,"volume":434,"market":"US","high":28.27,"low":28.27,"preClose":28.3108,"open":28.27,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":389549292,"askSize":100,"bidSize":100,"askPrice":28.74,"bidPrice":27.5,"week52High":29.25,"week52Low":13,"changeRate5Day":0.083142,"changeRate20Day":0.041636,"changeRate60Day":0.353927,"changeRateWTD":-0.001441,"changeRateMTD":0.079008,"changeRateQTD":0.163374,"changeRateYTD":0.163374,"amount":12267.993977,"eps":-0.071411,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":2.719784,"volumeRatio":0.727553,"committee":0,"roa":-0.003062,"roe":-0.025686,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95187408.14,"shortable":3,"shares":13779600,"floatShares":3367082,"preHourTrading":{"tag":"盘前","latestPrice":27.26,"preClose":28.3108,"latestTime":"05:56 EST","volume":3,"amount":81.78,"timestamp":1770634618185,"change":-1.0507999999999988,"changeRate":-0.03711657741921807},"postHourTrading":{"tag":"盘后","latestPrice":28.3108,"preClose":28.3108,"latestTime":"16:10 EST","volume":1,"amount":28.3108,"timestamp":1770412204780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.310800552368164,"preClose":28.310800552368164,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.005346,"change":-0.5,"latestPrice":93.02,"close":93.02,"volume":361274,"market":"US","high":93.96,"low":92.63,"preClose":93.52,"open":93.95,"turnoverRate":0.003045,"peRate":18.916585,"amplitude":0.014222,"marketValue":11133600914.98,"askSize":8,"bidSize":10,"askPrice":93.07,"bidPrice":93.03,"week52High":96.5,"week52Low":85.323,"changeRate5Day":0.014395,"changeRate20Day":0.044347,"changeRate60Day":0.047877,"changeRateWTD":-0.005346,"changeRateMTD":-0.005772,"changeRateQTD":0.048703,"changeRateYTD":0.048703,"amount":33559607.118286,"eps":4.917378,"lyrEps":5.24,"lyrPeRate":17.751908,"pbRate":1.553235,"volumeRatio":0.587182,"committee":0.111111,"roa":0.023415,"roe":0.087754,"changeRate5Min":0.000161,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.58,"divideRate":0.038486,"floatMarketCap":11037471721.48,"shortable":3,"shares":119690399,"floatShares":118656974,"preHourTrading":{"tag":"盘前","latestPrice":93.95,"preClose":93.52,"latestTime":"09:29 EST","volume":61817,"amount":5781132.0217,"timestamp":1770647391092,"change":0.4300000000000068,"changeRate":0.004597946963216497},"postHourTrading":{"tag":"盘后","latestPrice":93.5,"preClose":93.52,"latestTime":"18:50 EST","volume":359088,"amount":33669836.9254,"timestamp":1770421831199,"change":-0.01999999999999602,"changeRate":-0.00021385799828909348},"overnightTrading":{"tag":"夜盘","latestPrice":93.5199966430664,"preClose":93.5199966430664,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2551,"impliedVolPercentile":0.7888},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.009876,"change":-14.25,"latestPrice":1428.7,"close":1428.7,"volume":748788,"market":"US","high":1457,"low":1424.53,"preClose":1442.95,"open":1439,"turnoverRate":0.005699,"peRate":41.567782,"amplitude":0.022503,"marketValue":187720233300.6,"askSize":30,"bidSize":20,"askPrice":1430.66,"bidPrice":1428,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":0.012939,"changeRate20Day":0.0205,"changeRate60Day":0.199681,"changeRateWTD":-0.009876,"changeRateMTD":0.000532,"changeRateQTD":0.175807,"changeRateYTD":0.175807,"amount":1082699551.892578,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":47.043135,"pbRate":34.344945,"volumeRatio":0.768745,"committee":-0.2,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.004258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.00518,"floatMarketCap":187720233300.6,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1439,"preClose":1442.95,"latestTime":"09:29 EST","volume":3053,"amount":4380419.6707,"timestamp":1770647399999,"change":-3.9500000000000455,"changeRate":-0.0027374475900066152},"postHourTrading":{"tag":"盘后","latestPrice":1438.52,"preClose":1442.95,"latestTime":"19:58 EST","volume":76533,"amount":110412710.3802,"timestamp":1770425917957,"change":-4.430000000000064,"changeRate":-0.0030700994490454026},"overnightTrading":{"tag":"夜盘","latestPrice":1442,"preClose":1442.949951171875,"latestTime":"20260209 04:00 EST","volume":831,"amount":1203790,"timestamp":1770627601391,"change":-0.949951171875,"changeRate":-0.0006583396541948723},"impliedVol":0.5091,"impliedVolPercentile":0.8884}]}}}