US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Photovoltaic Solar Energy

4,708.50

+12.280.26%

Number of Gainers:4

Number of Losers:8

Number of Flat:2

PE:- -

High:4,769.13

Open:4,657.69

Low:4,617.22

Close:4,696.22

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

First Solar US FSLR	183.705	+5.14%	+8.98	3.80M	702.34M	19.70B
AES Corp US AES	13.335	+2.78%	+0.3609	11.76M	158.68M	9.49B
Pinnacle West Capital US PNW	90.6673	+1.05%	+0.9423	408.42K	36.99M	10.83B
KLA-Tencor US KLAC	881.48	+0.28%	+2.45	762.29K	668.60M	116.57B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0.00	0.00	28.11M
Ellomay Capital US ELLO	17.85	0.00%	0.0000	1.40K	24.62K	229.42M
Applied Materials US AMAT	179.275	-0.44%	-0.7850	4.94M	881.05M	143.87B
EMEREN GROUP US SOL	1.8547	-0.82%	-0.0153	270.00K	499.86K	95.19M
SolarEdge US SEDG	25.345	-1.23%	-0.3150	2.44M	62.30M	1.50B
Canadian Solar US CSIQ	11.345	-1.26%	-0.1450	386.07K	4.34M	759.68M
JinkoSolar US JKS	21.38	-2.55%	-0.5600	219.70K	4.72M	1.10B
Sunrun US RUN	9.945	-3.07%	-0.3150	5.08M	50.56M	2.27B
Complete Solaria, Inc. US SPWR	1.495	-4.78%	-0.0750	651.39K	984.42K	120.01M
Daqo New US DQ	20.7	-4.87%	-1.0600	513.96K	10.84M	1.39B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":4708.501,"timestamp":1754069639314,"preClose":4696.222,"halted":0,"volume":31236877,"delay":0,"changeRate":0.002615,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":12.278809,"latestTime":"08-01 13:33:59 EDT","open":4657.6934,"high":4769.125,"low":4617.2207,"amount":2582012852.607788,"amplitude":0.032346,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.886649,"peRate":38.239131,"turnoverRate":0.01339,"increases":4,"decrements":8,"flats":2,"marketCap":307951511490,"floatMarketCap":304131983146},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":4769.125,"amplitude":0.032346,"preClose":4696.222,"low":4617.2207,"pbRate":"5.886649","latestPrice":4708.501,"volume":31236877,"delay":0,"open":4657.6934,"prevYearClose":3943.917,"prevWeekClose":4843.5522,"prevMonthClose":4696.222,"prevQuarterClose":4704.0103,"fiveDayClose":4843.5522,"twentyDayClose":4925.354,"sixtyDayClose":3820.7693,"secType":"PLATE","market":"US","turnoverRate":0.01339,"peRate":38.239131,"marketCap":307951511490,"floatMarketCap":304131983146,"timestamp":1754069639314,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":4,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.051365,"change":8.975,"latestPrice":183.705,"close":183.705,"volume":3797489,"market":"US","high":189.6299,"low":179.06,"preClose":174.73,"open":187.095,"turnoverRate":0.037488,"peRate":15.607637,"amplitude":0.060493,"marketValue":19701347014.695,"askSize":200,"bidSize":45,"askPrice":183.8,"bidPrice":183.61,"week52High":262.72,"week52Low":116.5625,"changeRate5Day":-0.008715,"changeRate20Day":-0.007161,"changeRate60Day":0.449235,"changeRateWTD":-0.008715,"changeRateMTD":0.051365,"changeRateQTD":0.109732,"changeRateYTD":0.042357,"amount":702337930.209946,"eps":11.7702,"lyrEps":12.073485,"lyrPeRate":15.215574,"pbRate":2.40632,"volumeRatio":2.502613,"committee":-0.632653,"roa":0.075017,"roe":0.167657,"changeRate5Min":-0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18609135734.280003,"shortable":3,"shares":107244479,"floatShares":101299016,"preHourTrading":{"tag":"盘前","latestPrice":185.76,"preClose":174.73,"latestTime":"09:29 EDT","volume":30714,"amount":5630512.59408,"timestamp":1754054979393},"postHourTrading":{"tag":"盘后","latestPrice":182.55,"preClose":174.73,"latestTime":"19:59 EDT","volume":197473,"amount":35626243.4463,"timestamp":1754006388873},"overnightTrading":{"tag":"夜盘","latestPrice":182.82000732421875,"preClose":174.72999572753906,"latestTime":"20250801 04:00 EDT","volume":703,"amount":128512,"timestamp":1754035202321},"impliedVol":0.5389,"impliedVolPercentile":0.192},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.027817,"change":0.3609,"latestPrice":13.335,"close":13.335,"volume":11764371,"market":"US","high":13.76,"low":13,"preClose":12.9741,"open":13.165,"turnoverRate":0.016622,"peRate":7.3014,"amplitude":0.058578,"marketValue":9493490738.025,"askSize":1738,"bidSize":300,"askPrice":13.34,"bidPrice":13.33,"week52High":20.3,"week52Low":9.46,"changeRate5Day":-0.033696,"changeRate20Day":0.157552,"changeRate60Day":0.277299,"changeRateWTD":-0.033696,"changeRateMTD":0.014068,"changeRateQTD":0.267586,"changeRateYTD":0.036131,"amount":158676219.470195,"eps":1.826362,"lyrEps":2.378186,"lyrPeRate":5.607215,"pbRate":2.737454,"volumeRatio":1.737936,"committee":-0.705594,"roa":0.024618,"roe":0.055833,"changeRate5Min":-0.008558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6969,"divideRate":0.052261,"floatMarketCap":9437760145.905,"shortable":3,"shares":711922815,"floatShares":707743543,"preHourTrading":{"tag":"盘前","latestPrice":13.18,"preClose":12.9741,"latestTime":"09:29 EDT","volume":16500,"amount":210064.5195,"timestamp":1754054999399},"postHourTrading":{"tag":"盘后","latestPrice":13.15,"preClose":13.15,"latestTime":"19:59 EDT","volume":1206195,"amount":15859320.3191,"timestamp":1754006353760},"overnightTrading":{"tag":"夜盘","latestPrice":12.829999923706055,"preClose":13.149999618530273,"latestTime":"20250801 04:00 EDT","volume":731,"amount":9432,"timestamp":1754035202317},"impliedVol":0.4781,"impliedVolPercentile":0.396},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.010502,"change":0.9423,"latestPrice":90.6673,"close":90.6673,"volume":408423,"market":"US","high":91.08,"low":89.8,"preClose":89.725,"open":90.3,"turnoverRate":0.003437,"peRate":18.156035,"amplitude":0.014266,"marketValue":10825585768.7057,"askSize":120,"bidSize":11,"askPrice":90.71,"bidPrice":90.64,"week52High":96.5,"week52Low":81.4733,"changeRate5Day":-0.00267,"changeRate20Day":0.002735,"changeRate60Day":-0.029985,"changeRateWTD":-0.00267,"changeRateMTD":0.000522,"changeRateQTD":0.013382,"changeRateYTD":0.069568,"amount":36991980.288551,"eps":4.993783,"lyrEps":5.347627,"lyrPeRate":16.954679,"pbRate":1.606526,"volumeRatio":0.478291,"committee":-0.832061,"roa":0.025025,"roe":0.091897,"changeRate5Min":0.000191,"earningDate":1754409600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.55,"divideRate":0.039154,"floatMarketCap":10774780165.8161,"shortable":3,"shares":119399009,"floatShares":118838657,"preHourTrading":{"tag":"盘前","latestPrice":89.28,"preClose":89.725,"latestTime":"09:25 EDT","volume":2728,"amount":244695.472912,"timestamp":1754054728995},"postHourTrading":{"tag":"盘后","latestPrice":89.55,"preClose":90.62,"latestTime":"19:28 EDT","volume":168126,"amount":15235401.31,"timestamp":1754004528426},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":90.62000274658203,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.247,"impliedVolPercentile":0.68},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.002787,"change":2.45,"latestPrice":881.48,"close":881.48,"volume":762287,"market":"US","high":894.1606,"low":855.28,"preClose":879.03,"open":856.2,"turnoverRate":0.005777,"peRate":32.0648,"amplitude":0.044231,"marketValue":116568175716.4,"askSize":10,"bidSize":125,"askPrice":883.14,"bidPrice":882.04,"week52High":945.87,"week52Low":551.33,"changeRate5Day":-0.022847,"changeRate20Day":-0.046616,"changeRate60Day":0.297401,"changeRateWTD":-0.022847,"changeRateMTD":0.002787,"changeRateQTD":-0.01592,"changeRateYTD":0.398908,"amount":668601583.405335,"eps":27.490582,"lyrEps":20.406339,"lyrPeRate":43.196381,"pbRate":29.107559,"volumeRatio":1.012282,"committee":0.851852,"roa":0.192292,"roe":1.040967,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3,"divideRate":0.007147,"floatMarketCap":116313228781.92,"shortable":3,"shares":132241430,"floatShares":131952204,"preHourTrading":{"tag":"盘前","latestPrice":862.8,"preClose":879.03,"latestTime":"09:29 EDT","volume":2830,"amount":2466862.324,"timestamp":1754054988054},"postHourTrading":{"tag":"盘后","latestPrice":880,"preClose":879.03,"latestTime":"19:58 EDT","volume":100124,"amount":87856999.3413,"timestamp":1754006324533},"overnightTrading":{"tag":"夜盘","latestPrice":884.75,"preClose":879.030029296875,"latestTime":"20250801 04:00 EDT","volume":26,"amount":23059,"timestamp":1754035202364},"impliedVol":0.373,"impliedVolPercentile":0.292},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.8741,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031667,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.1636},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0,"change":0,"latestPrice":17.85,"close":17.85,"volume":1398,"market":"US","high":17.85,"low":17.85,"preClose":17.85,"open":17.85,"turnoverRate":0.000415,"peRate":41.934779,"amplitude":0,"marketValue":229418642.25,"askSize":100,"bidSize":100,"askPrice":19.33,"bidPrice":16.9,"week52High":20.81,"week52Low":11.3,"changeRate5Day":0.014205,"changeRate20Day":0.018254,"changeRate60Day":0.226804,"changeRateWTD":0.014205,"changeRateMTD":0,"changeRateQTD":0.036585,"changeRateYTD":0.098462,"amount":24621.167347,"eps":0.425661,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":1.917206,"volumeRatio":1.747075,"committee":0,"roa":-0.000974,"roe":0.017333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000056,"floatMarketCap":60102413.7,"shortable":3,"shares":12852585,"floatShares":3367082,"postHourTrading":{"tag":"盘后","latestPrice":17.85,"preClose":17.85,"latestTime":"16:10 EDT","volume":1,"amount":17.85,"timestamp":1753992604106},"overnightTrading":{"tag":"夜盘","latestPrice":17.850000381469727,"preClose":17.850000381469727,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.00436,"change":-0.785,"latestPrice":179.275,"close":179.275,"volume":4940472,"market":"US","high":181.63,"low":176.25,"preClose":180.06,"open":176.53,"turnoverRate":0.006181,"peRate":21.811255,"amplitude":0.029879,"marketValue":143867867852.675,"askSize":103,"bidSize":9,"askPrice":179.35,"bidPrice":179.22,"week52High":215.7,"week52Low":123.7365,"changeRate5Day":-0.034547,"changeRate20Day":-0.061633,"changeRate60Day":0.171502,"changeRateWTD":-0.034547,"changeRateMTD":-0.00436,"changeRateQTD":-0.02073,"changeRateYTD":0.102349,"amount":881052171.812622,"eps":8.21938,"lyrEps":8.678355,"lyrPeRate":20.657717,"pbRate":7.587568,"volumeRatio":1.252601,"committee":-0.929936,"roa":0.158811,"roe":0.363724,"changeRate5Min":0.001368,"earningDate":1755100800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.008925,"floatMarketCap":143302783551.1,"shortable":3,"shares":802498217,"floatShares":799346164,"preHourTrading":{"tag":"盘前","latestPrice":176.81,"preClose":180.06,"latestTime":"09:29 EDT","volume":30068,"amount":5356919.99156,"timestamp":1754054999407},"postHourTrading":{"tag":"盘后","latestPrice":179.85,"preClose":180.06,"latestTime":"19:59 EDT","volume":556173,"amount":100135122.745,"timestamp":1754006379899},"overnightTrading":{"tag":"夜盘","latestPrice":178.64999389648438,"preClose":180.05999755859375,"latestTime":"20250801 04:00 EDT","volume":4636,"amount":830429,"timestamp":1754035202324},"impliedVol":0.4409,"impliedVolPercentile":0.472},{"symbol":"SOL","nameCN":"EMEREN GROUP","changeRate":-0.008182,"change":-0.0153,"latestPrice":1.8547,"close":1.8547,"volume":269998,"market":"US","high":1.88,"low":1.83,"preClose":1.87,"open":1.85,"turnoverRate":0.008457,"peRate":0,"amplitude":0.026738,"marketValue":95186212.3234,"askSize":700,"bidSize":3500,"askPrice":1.86,"bidPrice":1.85,"week52High":3,"week52Low":1.0401,"changeRate5Day":-0.028953,"changeRate20Day":-0.028953,"changeRate60Day":0.334317,"changeRateWTD":-0.028953,"changeRateMTD":-0.008182,"changeRateQTD":-0.008182,"changeRateYTD":-0.086355,"amount":499862.006834,"eps":-0.097724,"lyrEps":-0.240658,"lyrPeRate":0,"pbRate":0.313055,"volumeRatio":2.20855,"committee":0.666667,"roa":0.004201,"roe":-0.01345,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59210724.3977,"shortable":3,"shares":51321622,"floatShares":31924691,"preHourTrading":{"tag":"盘前","latestPrice":1.8107,"preClose":1.87,"latestTime":"09:02 EDT","volume":127388,"amount":231179.054522,"timestamp":1754053338787},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.87,"latestTime":"19:24 EDT","volume":719,"amount":1344.54,"timestamp":1754004295847},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8700000047683716,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.9364,"impliedVolPercentile":0.596},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.012276,"change":-0.315,"latestPrice":25.345,"close":25.345,"volume":2442577,"market":"US","high":26.36,"low":24.4,"preClose":25.66,"open":25.515,"turnoverRate":0.04242,"peRate":0,"amplitude":0.076383,"marketValue":1496476060.04,"askSize":243,"bidSize":22,"askPrice":25.37,"bidPrice":25.33,"week52High":32.45,"week52Low":10.24,"changeRate5Day":-0.069225,"changeRate20Day":-0.079702,"changeRate60Day":0.763744,"changeRateWTD":-0.069225,"changeRateMTD":-0.012276,"changeRateQTD":0.242402,"changeRateYTD":0.863603,"amount":62301823.789127,"eps":-30.487123,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":2.518417,"volumeRatio":0.946469,"committee":-0.380682,"roa":-0.252059,"roe":-1.232955,"changeRate5Min":0.001779,"earningDate":1754496000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1459373311.78,"shortable":3,"shares":59044232,"floatShares":57580324,"preHourTrading":{"tag":"盘前","latestPrice":25.7,"preClose":25.66,"latestTime":"09:29 EDT","volume":26391,"amount":657978.986886,"timestamp":1754054970008},"postHourTrading":{"tag":"盘后","latestPrice":25.85,"preClose":25.66,"latestTime":"19:56 EDT","volume":32259,"amount":828289.0186,"timestamp":1754006201133},"overnightTrading":{"tag":"夜盘","latestPrice":25.65999984741211,"preClose":25.65999984741211,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":1.4647,"impliedVolPercentile":0.928},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.01262,"change":-0.145,"latestPrice":11.345,"close":11.345,"volume":386069,"market":"US","high":11.47,"low":11,"preClose":11.49,"open":11.35,"turnoverRate":0.008468,"peRate":0,"amplitude":0.040905,"marketValue":759681564.275,"askSize":480,"bidSize":200,"askPrice":11.37,"bidPrice":11.32,"week52High":19.549,"week52Low":6.565,"changeRate5Day":-0.110196,"changeRate20Day":-0.09385,"changeRate60Day":0.266183,"changeRateWTD":-0.110196,"changeRateMTD":-0.01262,"changeRateQTD":0.027627,"changeRateYTD":0.020234,"amount":4337207.47165,"eps":-0.340024,"lyrEps":0.541173,"lyrPeRate":20.963721,"pbRate":0.274334,"volumeRatio":0.925561,"committee":-0.411765,"roa":-0.000719,"roe":-0.049146,"changeRate5Min":0.003982,"earningDate":1755705600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":517261173.165,"shortable":3,"shares":66961795,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":11.38,"preClose":11.49,"latestTime":"08:27 EDT","volume":201,"amount":2290.148976,"timestamp":1754051271029},"postHourTrading":{"tag":"盘后","latestPrice":11.3,"preClose":11.49,"latestTime":"19:31 EDT","volume":3849,"amount":44131.5945,"timestamp":1754004699921},"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":11.489999771118164,"latestTime":"20250801 04:00 EDT","volume":8,"amount":94,"timestamp":1754035200009},"impliedVol":0.6946,"impliedVolPercentile":0.316},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.025524,"change":-0.56,"latestPrice":21.38,"close":21.38,"volume":219700,"market":"US","high":21.7777,"low":21.1,"preClose":21.94,"open":21.558,"turnoverRate":0.007064,"peRate":0,"amplitude":0.030889,"marketValue":1104329167.2,"askSize":6,"bidSize":200,"askPrice":21.46,"bidPrice":21.4,"week52High":37.36,"week52Low":13.42,"changeRate5Day":-0.082403,"changeRate20Day":-0.119802,"changeRate60Day":0.195081,"changeRateWTD":-0.082403,"changeRateMTD":-0.025524,"changeRateQTD":0.00754,"changeRateYTD":-0.141365,"amount":4717719.833946,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":149.221438,"pbRate":0.060008,"volumeRatio":0.715082,"committee":0.941748,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":-0.004192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.47,"divideRate":0.068756,"floatMarketCap":664978312.98,"shortable":3,"shares":51652440,"floatShares":31102821,"preHourTrading":{"tag":"盘前","latestPrice":21.34,"preClose":21.94,"latestTime":"09:10 EDT","volume":1605,"amount":34869.41787,"timestamp":1754053842874},"postHourTrading":{"tag":"盘后","latestPrice":21.94,"preClose":21.94,"latestTime":"18:09 EDT","volume":4184,"amount":91761.9068,"timestamp":1753999793985},"overnightTrading":{"tag":"夜盘","latestPrice":21.940000534057617,"preClose":21.940000534057617,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.6814,"impliedVolPercentile":0.332},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.030702,"change":-0.315,"latestPrice":9.945,"close":9.945,"volume":5077781,"market":"US","high":10.22,"low":9.75,"preClose":10.26,"open":10.03,"turnoverRate":0.02625,"peRate":0,"amplitude":0.045809,"marketValue":2272297944.15,"askSize":811,"bidSize":930,"askPrice":9.95,"bidPrice":9.94,"week52High":22.26,"week52Low":5.38,"changeRate5Day":-0.077458,"changeRate20Day":-0.052857,"changeRate60Day":0.40864,"changeRateWTD":-0.077458,"changeRateMTD":-0.030702,"changeRateQTD":0.21577,"changeRateYTD":0.075135,"amount":50556016.39841,"eps":-12.099112,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":0.868814,"volumeRatio":0.81617,"committee":0.068352,"roa":-0.015311,"roe":-0.801266,"changeRate5Min":0.003177,"earningDate":1754409600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1923759706.05,"shortable":3,"shares":228486470,"floatShares":193439890,"preHourTrading":{"tag":"盘前","latestPrice":10.03,"preClose":10.26,"latestTime":"09:29 EDT","volume":55500,"amount":550503.834,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.26,"latestTime":"19:58 EDT","volume":549132,"amount":5636381.2615,"timestamp":1754006321438},"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":10.260000228881836,"latestTime":"20250801 04:00 EDT","volume":2571,"amount":26120,"timestamp":1754035202371},"impliedVol":1.1814,"impliedVolPercentile":0.732},{"symbol":"SPWR","nameCN":"Complete Solaria, Inc.","changeRate":-0.047771,"change":-0.075,"latestPrice":1.495,"close":1.495,"volume":651390,"market":"US","high":1.6205,"low":1.47,"preClose":1.57,"open":1.57,"turnoverRate":0.010666,"peRate":0,"amplitude":0.09586,"marketValue":120007022.72,"askSize":880,"bidSize":100,"askPrice":1.5,"bidPrice":1.49,"week52High":3.37,"week52Low":1.06,"changeRate5Day":-0.140805,"changeRate20Day":-0.270732,"changeRate60Day":-0.160112,"changeRateWTD":-0.140805,"changeRateMTD":-0.047771,"changeRateQTD":-0.1875,"changeRateYTD":-0.164804,"amount":984421.769267,"eps":-1.105699,"lyrEps":-0.846902,"lyrPeRate":0,"pbRate":-1.348681,"volumeRatio":0.811397,"committee":-0.795918,"roa":-0.349323,"roe":0,"changeRate5Min":0.006734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":91298953.33,"shortable":3,"shares":80272256,"floatShares":61069534,"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.57,"latestTime":"09:19 EDT","volume":127,"amount":205.660003,"timestamp":1754054351281},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.57,"latestTime":"19:51 EDT","volume":4270,"amount":6743.2848,"timestamp":1754005882513},"impliedVol":0.5036,"impliedVolPercentile":0.0909},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.048713,"change":-1.06,"latestPrice":20.7,"close":20.7,"volume":513964,"market":"US","high":21.88,"low":20.61,"preClose":21.76,"open":21.78,"turnoverRate":0.011838,"peRate":0,"amplitude":0.058364,"marketValue":1388074000.5,"askSize":130,"bidSize":760,"askPrice":20.79,"bidPrice":20.71,"week52High":30.85,"week52Low":12.405,"changeRate5Day":-0.110825,"changeRate20Day":0.090622,"changeRate60Day":0.578947,"changeRateWTD":-0.110825,"changeRateMTD":-0.048713,"changeRateQTD":0.364535,"changeRateYTD":0.064815,"amount":10841952.590065,"eps":-6.507221,"lyrEps":-5.21788,"lyrPeRate":0,"pbRate":0.320631,"volumeRatio":0.479882,"committee":0.707865,"roa":-0.047397,"roe":-0.09329,"changeRate5Min":0.004367,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":898690603.5,"shortable":3,"shares":67056715,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":21.6,"preClose":21.76,"latestTime":"09:22 EDT","volume":8733,"amount":189270.815514,"timestamp":1754054577537},"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.76,"latestTime":"19:50 EDT","volume":4717,"amount":102673.84,"timestamp":1754005831074},"overnightTrading":{"tag":"夜盘","latestPrice":22.389999389648438,"preClose":21.760000228881836,"latestTime":"20250801 04:00 EDT","volume":11112,"amount":251362,"timestamp":1754035202329},"impliedVol":0.7159,"impliedVolPercentile":0.416}]}}}