US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

10,266.57

+535.705.51%

Number of Gainers:9

Number of Losers:2

Number of Flat:2

PE:- -

High:10,461.40

Open:9,733.70

Low:9,733.70

Close:9,730.87

Volume:64.21M

Turnover:17.11B

Market Cap:1.03T

Float Cap:1.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canadian Solar US CSIQ	16.02	+8.54%	+1.26	2.35M	36.95M	1.09B
KLA-Tencor US KLAC	301.71	+8.38%	+23.32	19.91M	5.96B	394.12B
Sunpower Inc. US SPWR	0.6873	+7.39%	+0.0473	4.91M	3.45M	100.35M
JinkoSolar US JKS	16.8	+5.59%	+0.8900	631.40K	10.53M	879.82M
SolarEdge US SEDG	58.44	+5.56%	+3.08	4.32M	253.94M	3.55B
Applied Materials US AMAT	723	+4.08%	+28.36	16.46M	11.95B	573.30B
Daqo New US DQ	13.39	+2.61%	+0.3400	1.09M	14.54M	906.05M
First Solar US FSLR	235.96	+1.36%	+3.16	2.07M	488.82M	25.32B
AES Corp US AES	14.66	+0.21%	+0.0300	6.04M	88.41M	10.44B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0	0	28.11M
Ellomay Capital US ELLO	18.5	0.00%	0.0000	456	8.46K	254.92M
Sunrun US RUN	13.38	-0.74%	-0.1000	13.01M	179.20M	3.19B
Pinnacle West Capital US PNW	107	-0.80%	-0.8600	1.27M	136.89M	12.95B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":10266.567,"timestamp":1782849599999,"preClose":9730.867,"halted":0,"volume":64205420,"delay":0,"changeRate":0.055052,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":535.700195,"latestTime":"06-30 16:00:00 EDT","open":9733.703,"high":10461.404,"low":9733.703,"amount":17106214789.292534,"amplitude":0.074783,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.088316,"peRate":60.208673,"turnoverRate":0.018008,"increases":9,"decrements":2,"flats":2,"marketCap":1026123095554,"floatMarketCap":1023033643598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":10461.404,"amplitude":0.074783,"preClose":9730.867,"low":9733.703,"pbRate":"15.088316","latestPrice":10266.567,"volume":64205420,"delay":0,"open":9733.703,"prevYearClose":6530.7993,"prevWeekClose":8808.554,"prevMonthClose":10266.567,"prevQuarterClose":10266.567,"fiveDayClose":8434.233,"twentyDayClose":10596.58,"sixtyDayClose":8168.6724,"secType":"PLATE","market":"US","turnoverRate":0.018008,"peRate":60.208673,"marketCap":1026123095554,"floatMarketCap":1023033643598,"timestamp":1782849599999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":9,"down":2,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.085366,"change":1.26,"latestPrice":16.02,"close":16.02,"volume":2348822,"market":"US","high":16.09,"low":14.89,"preClose":14.76,"open":15.25,"turnoverRate":0.050331,"peRate":0,"amplitude":0.081301,"marketValue":1086423918.48,"askSize":50,"bidSize":55,"askPrice":16,"bidPrice":15.47,"week52High":34.59,"week52Low":9.41,"changeRate5Day":0.087576,"changeRate20Day":-0.124351,"changeRate60Day":0.199102,"changeRateWTD":0.040936,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.326041,"amount":36947643.22817,"eps":-1.507711,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.38392,"volumeRatio":0.685452,"committee":0.047619,"roa":0.012799,"roe":-0.02883,"changeRate5Min":0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":747610129.98,"shortable":3,"shares":67816724,"floatShares":46667299,"hourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.02,"latestTime":"06:12 EDT","volume":1300,"amount":20519.6901,"timestamp":1782900778660,"change":-0.019999999999999574,"changeRate":-0.001248439450686615},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.02,"latestTime":"06:12 EDT","volume":1300,"amount":20519.6901,"timestamp":1782900778660,"change":-0.019999999999999574,"changeRate":-0.001248439450686615},"postHourTrading":{"tag":"盘后","latestPrice":15.7525,"preClose":16.02,"latestTime":"19:53 EDT","volume":4586,"amount":73089.6725,"timestamp":1782863620239,"change":-0.26750000000000007,"changeRate":-0.01669787765293384},"overnightTrading":{"tag":"夜盘","latestPrice":15.729999542236328,"preClose":16.020000457763672,"latestTime":"20260701 04:00 EDT","volume":600,"amount":9473,"timestamp":1782892801692,"change":-0.29000091552734375,"changeRate":-0.018102428666710958},"impliedVol":0.9844,"impliedVolPercentile":0.668},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":0.083767,"change":23.32,"latestPrice":301.71,"close":301.71,"volume":19909269,"market":"US","high":307.3743,"low":279.03,"preClose":278.39,"open":280.28,"turnoverRate":0.015241,"peRate":85.40938,"amplitude":0.101815,"marketValue":394116293609.1,"askSize":16,"bidSize":16,"askPrice":298.3,"bidPrice":296.42,"week52High":307.3743,"week52Low":83.224,"changeRate5Day":0.234038,"changeRate20Day":0.555174,"changeRate60Day":0.989069,"changeRateWTD":0.213441,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.483046,"amount":5958454508.174103,"eps":3.532516,"lyrEps":3.037,"lyrPeRate":99.344748,"pbRate":67.595683,"volumeRatio":1.272226,"committee":0,"roa":0.212815,"roe":0.949761,"changeRate5Min":-0.010187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.002519,"floatMarketCap":394116293609.1,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘前","latestPrice":297,"preClose":301.71,"latestTime":"06:14 EDT","volume":29988,"amount":8899992.47844,"timestamp":1782900864722,"change":-4.7099999999999795,"changeRate":-0.015611017201948825},"preHourTrading":{"tag":"盘前","latestPrice":297,"preClose":301.71,"latestTime":"06:14 EDT","volume":29988,"amount":8899992.47844,"timestamp":1782900864722,"change":-4.7099999999999795,"changeRate":-0.015611017201948825},"postHourTrading":{"tag":"盘后","latestPrice":305,"preClose":301.71,"latestTime":"19:59 EDT","volume":1646808,"amount":496871010.27019,"timestamp":1782863987557,"change":3.2900000000000205,"changeRate":0.010904510954227639},"overnightTrading":{"tag":"夜盘","latestPrice":297.5899963378906,"preClose":301.7099914550781,"latestTime":"20260701 04:00 EDT","volume":55503,"amount":16686214,"timestamp":1782892801706,"change":-4.1199951171875,"changeRate":-0.013655481203382454},"impliedVol":0.8833,"impliedVolPercentile":1},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":0.073906,"change":0.0473,"latestPrice":0.6873,"close":0.6873,"volume":4905027,"market":"US","high":0.7556,"low":0.641,"preClose":0.64,"open":0.65,"turnoverRate":0.041219,"peRate":0,"amplitude":0.179063,"marketValue":100345800,"askSize":4494,"bidSize":50,"askPrice":0.754,"bidPrice":0.65,"week52High":2.27,"week52Low":0.585,"changeRate5Day":0.090952,"changeRate20Day":-0.332718,"changeRate60Day":-0.45016,"changeRateWTD":0.090952,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.562229,"amount":3453269.382916,"eps":-0.5827,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-1.632887,"volumeRatio":1.064342,"committee":-0.977993,"roa":-0.1293,"roe":0,"changeRate5Min":0.002772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81788700,"shortable":3,"shares":146000000,"floatShares":119000000,"hourTrading":{"tag":"盘前","latestPrice":0.69,"preClose":0.6873,"latestTime":"05:15 EDT","volume":64,"amount":44.074003,"timestamp":1782897310765,"change":0.0026999999999999247,"changeRate":0.0039284155390658},"preHourTrading":{"tag":"盘前","latestPrice":0.69,"preClose":0.6873,"latestTime":"05:15 EDT","volume":64,"amount":44.074003,"timestamp":1782897310765,"change":0.0026999999999999247,"changeRate":0.0039284155390658},"postHourTrading":{"tag":"盘后","latestPrice":0.6763,"preClose":0.6873,"latestTime":"19:13 EDT","volume":182996,"amount":131491.6568,"timestamp":1782861211750,"change":-0.01100000000000001,"changeRate":-0.016004655899898166},"overnightTrading":{"tag":"夜盘","latestPrice":0.6884999871253967,"preClose":0.6873000264167786,"latestTime":"20260701 04:00 EDT","volume":692,"amount":481,"timestamp":1782892801579,"change":0.001199960708618164,"changeRate":0.0017459052269707149},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":0.05594,"change":0.89,"latestPrice":16.8,"close":16.8,"volume":631402,"market":"US","high":17.0532,"low":16.048,"preClose":15.91,"open":16.32,"turnoverRate":0.020628,"peRate":0,"amplitude":0.06318,"marketValue":879819360,"askSize":500,"bidSize":100,"askPrice":16.9,"bidPrice":14.73,"week52High":31.88,"week52Low":15.33,"changeRate5Day":-0.029463,"changeRate20Day":-0.231121,"changeRate60Day":-0.324216,"changeRateWTD":0.031941,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.34909,"amount":10527565.672379,"eps":-9.950236,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.055418,"volumeRatio":0.811848,"committee":-0.666667,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.002671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3524,"divideRate":0.0805,"floatMarketCap":514236240,"shortable":3,"shares":52370200,"floatShares":30609300,"hourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.8,"latestTime":"04:00 EDT","volume":1,"amount":16.8,"timestamp":1782892817783,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.8,"preClose":16.8,"latestTime":"04:00 EDT","volume":1,"amount":16.8,"timestamp":1782892817783,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.8,"latestTime":"17:36 EDT","volume":33836,"amount":568441.76,"timestamp":1782855379486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.799999237060547,"latestTime":"20260701 04:00 EDT","volume":10,"amount":168,"timestamp":1782892801622,"change":0,"changeRate":0},"impliedVol":0.831,"impliedVolPercentile":0.744},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.055636,"change":3.08,"latestPrice":58.44,"close":58.44,"volume":4320614,"market":"US","high":60.94,"low":56.2702,"preClose":55.36,"open":59.815,"turnoverRate":0.073822,"peRate":0,"amplitude":0.084353,"marketValue":3554199770.76,"askSize":37,"bidSize":37,"askPrice":59.99,"bidPrice":58.21,"week52High":81.25,"week52Low":21.955,"changeRate5Day":0.116119,"changeRate20Day":-0.229024,"changeRate60Day":0.198769,"changeRateWTD":0.129275,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.02565,"amount":253944902.05262,"eps":-6.13,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":8.653583,"volumeRatio":1.764255,"committee":0,"roa":-0.050872,"roe":-0.725005,"changeRate5Min":0.003606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3420355924.44,"shortable":3,"shares":60817929,"floatShares":58527651,"hourTrading":{"tag":"盘前","latestPrice":58.49,"preClose":58.44,"latestTime":"05:33 EDT","volume":2151,"amount":123936.883713,"timestamp":1782898425218,"change":0.05000000000000426,"changeRate":0.0008555783709788547},"preHourTrading":{"tag":"盘前","latestPrice":58.49,"preClose":58.44,"latestTime":"05:33 EDT","volume":2151,"amount":123936.883713,"timestamp":1782898425218,"change":0.05000000000000426,"changeRate":0.0008555783709788547},"postHourTrading":{"tag":"盘后","latestPrice":59.45,"preClose":58.44,"latestTime":"19:59 EDT","volume":123226,"amount":7209048.4986,"timestamp":1782863982417,"change":1.0100000000000051,"changeRate":0.017282683093771477},"overnightTrading":{"tag":"夜盘","latestPrice":58.380001068115234,"preClose":58.439998626708984,"latestTime":"20260701 04:00 EDT","volume":1810,"amount":105976,"timestamp":1782892801686,"change":-0.05999755859375,"changeRate":-0.001026652293012361},"impliedVol":1.0671,"impliedVolPercentile":0.668},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":0.040827,"change":28.36,"latestPrice":723,"close":723,"volume":16461221,"market":"US","high":739.67,"low":696,"preClose":694.64,"open":697.5,"turnoverRate":0.02076,"peRate":67.998824,"amplitude":0.062867,"marketValue":573298053618,"askSize":40,"bidSize":2,"askPrice":711.5,"bidPrice":709,"week52High":739.67,"week52Low":154.465,"changeRate5Day":0.234041,"changeRate20Day":0.578017,"changeRate60Day":1.074784,"changeRateWTD":0.153404,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.813339,"amount":11952019951.012695,"eps":10.632537,"lyrEps":8.66,"lyrPeRate":83.487298,"pbRate":23.978337,"volumeRatio":1.008975,"committee":-0.904762,"roa":0.148576,"roe":0.39692,"changeRate5Min":-0.006254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.91,"divideRate":0.002642,"floatMarketCap":573298053618,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":709.5,"preClose":723,"latestTime":"06:15 EDT","volume":23904,"amount":16988638.77504,"timestamp":1782900909297,"change":-13.5,"changeRate":-0.01867219917012448},"preHourTrading":{"tag":"盘前","latestPrice":709.5,"preClose":723,"latestTime":"06:15 EDT","volume":23904,"amount":16988638.77504,"timestamp":1782900909297,"change":-13.5,"changeRate":-0.01867219917012448},"postHourTrading":{"tag":"盘后","latestPrice":726.31,"preClose":723,"latestTime":"19:59 EDT","volume":1267498,"amount":916614750.7787,"timestamp":1782863997553,"change":3.3099999999999454,"changeRate":0.004578146611341556},"overnightTrading":{"tag":"夜盘","latestPrice":710.6599731445312,"preClose":723,"latestTime":"20260701 04:00 EDT","volume":46925,"amount":33652661,"timestamp":1782892801711,"change":-12.34002685546875,"changeRate":-0.01706781031185166},"impliedVol":0.9042,"impliedVolPercentile":0.996},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.026054,"change":0.34,"latestPrice":13.39,"close":13.39,"volume":1093474,"market":"US","high":13.7,"low":12.98,"preClose":13.05,"open":13.05,"turnoverRate":0.025187,"peRate":0,"amplitude":0.055172,"marketValue":906049561.04,"askSize":100,"bidSize":100,"askPrice":15.19,"bidPrice":13.15,"week52High":36.59,"week52Low":12.46,"changeRate5Day":-0.005939,"changeRate20Day":-0.18254,"changeRate60Day":-0.365703,"changeRateWTD":0.042835,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.546102,"amount":14536592.942003,"eps":-2.801176,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.206267,"volumeRatio":1.334931,"committee":0,"roa":-0.030109,"roe":-0.041872,"changeRate5Min":0.002246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":581326916.95,"shortable":3,"shares":67666136,"floatShares":43415005,"hourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.39,"latestTime":"04:01 EDT","volume":300,"amount":4017,"timestamp":1782892867338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.39,"preClose":13.39,"latestTime":"04:01 EDT","volume":300,"amount":4017,"timestamp":1782892867338,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.38,"preClose":13.39,"latestTime":"19:23 EDT","volume":77730,"amount":1040801.66,"timestamp":1782861810151,"change":-0.009999999999999787,"changeRate":-0.0007468259895444202},"overnightTrading":{"tag":"夜盘","latestPrice":13.390000343322754,"preClose":13.390000343322754,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.7646,"impliedVolPercentile":0.74},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.013574,"change":3.16,"latestPrice":235.96,"close":235.96,"volume":2069558,"market":"US","high":240.61,"low":231.9,"preClose":232.8,"open":238.7,"turnoverRate":0.020425,"peRate":15.245551,"amplitude":0.037414,"marketValue":25320428950.36,"askSize":4,"bidSize":135,"askPrice":235.92,"bidPrice":229,"week52High":320.95,"week52Low":159.851,"changeRate5Day":-0.053282,"changeRate20Day":-0.221254,"changeRate60Day":0.208069,"changeRateWTD":-0.013009,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.096735,"amount":488817940.652039,"eps":15.477303,"lyrEps":14.21,"lyrPeRate":16.605208,"pbRate":2.563168,"volumeRatio":1.257319,"committee":0.942446,"roa":0.084465,"roe":0.184359,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23908909151.56,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘前","latestPrice":235.85,"preClose":235.96,"latestTime":"06:15 EDT","volume":214,"amount":50445.49454,"timestamp":1782900931798,"change":-0.11000000000001364,"changeRate":-0.0004661807085947349},"preHourTrading":{"tag":"盘前","latestPrice":235.85,"preClose":235.96,"latestTime":"06:15 EDT","volume":214,"amount":50445.49454,"timestamp":1782900931798,"change":-0.11000000000001364,"changeRate":-0.0004661807085947349},"postHourTrading":{"tag":"盘后","latestPrice":235.85,"preClose":235.96,"latestTime":"19:55 EDT","volume":94595,"amount":22320448.5678,"timestamp":1782863723461,"change":-0.11000000000001364,"changeRate":-0.0004661807085947349},"overnightTrading":{"tag":"夜盘","latestPrice":236.94000244140625,"preClose":235.9600067138672,"latestTime":"20260701 04:00 EDT","volume":1028,"amount":242456,"timestamp":1782892801712,"change":0.9799957275390625,"changeRate":0.004153228088043909},"impliedVol":0.704,"impliedVolPercentile":0.904},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.002051,"change":0.03,"latestPrice":14.66,"close":14.66,"volume":6036540,"market":"US","high":14.67,"low":14.62,"preClose":14.63,"open":14.62,"turnoverRate":0.008526,"peRate":7.860076,"amplitude":0.003418,"marketValue":10439693039.04,"askSize":264,"bidSize":10,"askPrice":14.67,"bidPrice":14.35,"week52High":17.65,"week52Low":10.79,"changeRate5Day":-0.002721,"changeRate20Day":-0.002721,"changeRate60Day":0.025175,"changeRateWTD":-0.000682,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.022315,"amount":88409431.462498,"eps":1.865122,"lyrEps":1.26,"lyrPeRate":11.634921,"pbRate":2.361922,"volumeRatio":0.775764,"committee":-0.927007,"roa":0.027135,"roe":0.052598,"changeRate5Min":0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.048008,"floatMarketCap":10379826920.62,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘前","latestPrice":14.6029,"preClose":14.66,"latestTime":"06:12 EDT","volume":13,"amount":189.802912,"timestamp":1782900770027,"change":-0.05710000000000015,"changeRate":-0.003894952251023203},"preHourTrading":{"tag":"盘前","latestPrice":14.6029,"preClose":14.66,"latestTime":"06:12 EDT","volume":13,"amount":189.802912,"timestamp":1782900770027,"change":-0.05710000000000015,"changeRate":-0.003894952251023203},"postHourTrading":{"tag":"盘后","latestPrice":14.62,"preClose":14.66,"latestTime":"19:45 EDT","volume":178046,"amount":2610073.6264,"timestamp":1782863123484,"change":-0.040000000000000924,"changeRate":-0.002728512960436625},"overnightTrading":{"tag":"夜盘","latestPrice":14.619999885559082,"preClose":14.65999984741211,"latestTime":"20260701 04:00 EDT","volume":72,"amount":1052,"timestamp":1782892801703,"change":-0.039999961853027344,"changeRate":-0.0027285103867233963},"impliedVol":0.1229,"impliedVolPercentile":0.064},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0,"change":0,"latestPrice":18.5,"close":18.5,"volume":456,"market":"US","high":18.5,"low":18.5,"preClose":18.5,"open":18.5,"turnoverRate":0.000135,"peRate":0,"amplitude":0,"marketValue":254922600,"askSize":500,"bidSize":248,"askPrice":19.86,"bidPrice":18.71,"week52High":30.34,"week52Low":15.4,"changeRate5Day":-0.026828,"changeRate20Day":-0.220725,"changeRate60Day":-0.277344,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.238683,"amount":8458.000351,"eps":-1.76299,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.896957,"volumeRatio":0.061474,"committee":-0.336898,"roa":0.001038,"roe":-0.169136,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62291017,"shortable":3,"shares":13779600,"floatShares":3367082,"postHourTrading":{"tag":"盘后","latestPrice":18.5,"preClose":18.5,"latestTime":"16:10 EDT","volume":2,"amount":36.57,"timestamp":1782850204253,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.5,"preClose":18.5,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RUN","nameCN":"Sunrun","changeRate":-0.007418,"change":-0.1,"latestPrice":13.38,"close":13.38,"volume":13007397,"market":"US","high":14.35,"low":13.35,"preClose":13.48,"open":14.13,"turnoverRate":0.056801,"peRate":6.323529,"amplitude":0.074184,"marketValue":3191789460.06,"askSize":1,"bidSize":98,"askPrice":13.42,"bidPrice":13.34,"week52High":22.44,"week52Low":8.95,"changeRate5Day":0.044496,"changeRate20Day":-0.141207,"changeRate60Day":-0.008889,"changeRateWTD":-0.008154,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.272826,"amount":179203162.122768,"eps":2.115907,"lyrEps":1.701348,"lyrPeRate":7.864352,"pbRate":0.95541,"volumeRatio":0.649247,"committee":0.979798,"roa":-0.001586,"roe":-0.227359,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3064020000,"shortable":3,"shares":238549287,"floatShares":229000000,"hourTrading":{"tag":"盘前","latestPrice":13.34,"preClose":13.38,"latestTime":"06:13 EDT","volume":2833,"amount":37943.465371,"timestamp":1782900825395,"change":-0.040000000000000924,"changeRate":-0.0029895366218236864},"preHourTrading":{"tag":"盘前","latestPrice":13.34,"preClose":13.38,"latestTime":"06:13 EDT","volume":2833,"amount":37943.465371,"timestamp":1782900825395,"change":-0.040000000000000924,"changeRate":-0.0029895366218236864},"postHourTrading":{"tag":"盘后","latestPrice":13.4197,"preClose":13.38,"latestTime":"19:59 EDT","volume":152224,"amount":2039252.8033,"timestamp":1782863940196,"change":0.039699999999999847,"changeRate":0.0029671150971599287},"overnightTrading":{"tag":"夜盘","latestPrice":13.40999984741211,"preClose":13.380000114440918,"latestTime":"20260701 04:00 EDT","volume":9723,"amount":130260,"timestamp":1782892801687,"change":0.029999732971191406,"changeRate":0.0022421324898803966},"impliedVol":0.9426,"impliedVolPercentile":0.56},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":-0.007973,"change":-0.86,"latestPrice":107,"close":107,"volume":1273439,"market":"US","high":108.41,"low":106.5,"preClose":107.86,"open":107.43,"turnoverRate":0.010612,"peRate":20.121795,"amplitude":0.017708,"marketValue":12947000000,"askSize":10,"bidSize":30,"askPrice":109.99,"bidPrice":104.2,"week52High":108.41,"week52Low":85.323,"changeRate5Day":0.028352,"changeRate20Day":0.097661,"changeRate60Day":0.04187,"changeRateWTD":-0.009993,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.206313,"amount":136889076.901382,"eps":5.317617,"lyrEps":5.05,"lyrPeRate":21.188119,"pbRate":1.831736,"volumeRatio":0.806937,"committee":0.5,"roa":0.024924,"roe":0.095593,"changeRate5Min":-0.004188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.61,"divideRate":0.033738,"floatMarketCap":12840000000,"shortable":3,"shares":121000000,"floatShares":120000000,"hourTrading":{"tag":"盘前","latestPrice":107,"preClose":107,"latestTime":"06:06 EDT","volume":1,"amount":107,"timestamp":1782900378145,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107,"preClose":107,"latestTime":"06:06 EDT","volume":1,"amount":107,"timestamp":1782900378145,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":105.7075,"preClose":107,"latestTime":"18:37 EDT","volume":159665,"amount":17084024.84,"timestamp":1782859066636,"change":-1.292500000000004,"changeRate":-0.012079439252336486},"overnightTrading":{"tag":"夜盘","latestPrice":107,"preClose":107,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.2453,"impliedVolPercentile":0.748}]}}}