US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

7,862.76

-21.8501-0.28%

Number of Gainers:4

Number of Losers:8

Number of Flat:1

PE:- -

High:8,029.76

Open:7,883.94

Low:7,816.58

Close:7,884.61

Volume:42.43M

Turnover:4.37B

Market Cap:509.67B

Float Cap:506.17B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SolarEdge US SEDG	51.76	+2.96%	+1.49	3.04M	156.25M	3.12B
First Solar US FSLR	190.29	+2.40%	+4.46	2.26M	430.24M	20.42B
Sunrun US RUN	12.6	+1.61%	+0.2000	5.41M	67.64M	2.95B
Pinnacle West Capital US PNW	99.69	+1.15%	+1.13	1.60M	159.76M	12.06B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0.00	0.00	28.11M
AES Corp US AES	14	-0.07%	-0.0100	20.27M	284.14M	9.97B
Daqo New US DQ	21.22	-0.19%	-0.0400	303.84K	6.43M	1.42B
Applied Materials US AMAT	337.17	-0.41%	-1.3800	5.98M	2.02B	267.36B
KLA-Tencor US KLAC	1443.21	-0.55%	-7.9200	811.84K	1.18B	189.63B
JinkoSolar US JKS	25.29	-0.90%	-0.2300	265.88K	6.73M	1.31B
Ellomay Capital US ELLO	25	-1.19%	-0.3000	3.63K	90.75K	344.49M
Canadian Solar US CSIQ	13.45	-1.25%	-0.1700	1.58M	21.67M	900.78M
Sunpower Inc. US SPWR	1.25	-3.85%	-0.0500	867.84K	1.08M	149.43M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":7862.764,"timestamp":1774641599999,"preClose":7884.6143,"halted":0,"volume":42430073,"delay":0,"changeRate":-0.002771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-21.850098,"latestTime":"03-27 16:00:00 EDT","open":7883.936,"high":8029.7617,"low":7816.5825,"amount":4373518638.247322,"amplitude":0.027037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.356386,"peRate":34.653092,"turnoverRate":0.018383,"increases":4,"decrements":8,"flats":1,"marketCap":509666172986,"floatMarketCap":506173447318},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":8029.7617,"amplitude":0.027037,"preClose":7884.6143,"low":7816.5825,"pbRate":"8.356386","latestPrice":7862.764,"volume":42430073,"delay":0,"open":7883.936,"prevYearClose":6530.7993,"prevWeekClose":8218.266,"prevMonthClose":8500.052,"prevQuarterClose":6530.7993,"fiveDayClose":8218.266,"twentyDayClose":8500.052,"sixtyDayClose":6636.6265,"secType":"PLATE","market":"US","turnoverRate":0.018383,"peRate":34.653092,"marketCap":509666172986,"floatMarketCap":506173447318,"timestamp":1774641599999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":4,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":0.02964,"change":1.49,"latestPrice":51.76,"close":51.76,"volume":3042821,"market":"US","high":52.22,"low":49.25,"preClose":50.27,"open":49.48,"turnoverRate":0.051989,"peRate":0,"amplitude":0.059081,"marketValue":3124241571.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.28,"week52Low":11,"changeRate5Day":0.00058,"changeRate20Day":0.462147,"changeRate60Day":0.783598,"changeRateWTD":0.00058,"changeRateMTD":0.462147,"changeRateQTD":0.794107,"changeRateYTD":0.794107,"amount":156246149.173283,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":7.308783,"volumeRatio":0.623672,"roa":-0.06473,"roe":-0.746814,"changeRate5Min":0.001656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3029391215.76,"shortable":3,"shares":60360154,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":51.6,"preClose":51.76,"latestTime":"19:59 EDT","volume":307762,"amount":15927629.6599,"timestamp":1774655949306,"change":-0.1599999999999966,"changeRate":-0.003091190108191588},"preHourTrading":{"tag":"盘前","latestPrice":49.49,"preClose":50.27,"latestTime":"09:29 EDT","volume":21985,"amount":1088684.97634,"timestamp":1774618199905,"change":-0.7800000000000011,"changeRate":-0.015516212452755144},"postHourTrading":{"tag":"盘后","latestPrice":51.6,"preClose":51.76,"latestTime":"19:59 EDT","volume":307762,"amount":15927629.6599,"timestamp":1774655949306,"change":-0.1599999999999966,"changeRate":-0.003091190108191588},"overnightTrading":{"tag":"夜盘","latestPrice":50.849998474121094,"preClose":50.27000045776367,"latestTime":"20260327 04:00 EDT","volume":2130,"amount":107035,"timestamp":1774598401411,"change":0.5799980163574219,"changeRate":0.011537656874396294},"impliedVol":1.0194,"impliedVolPercentile":0.4343},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.024,"change":4.46,"latestPrice":190.29,"close":190.29,"volume":2260101,"market":"US","high":194.9999,"low":185,"preClose":185.83,"open":185.55,"turnoverRate":0.022305,"peRate":13.391274,"amplitude":0.053812,"marketValue":20419666150.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":-0.013121,"changeRate20Day":-0.035041,"changeRate60Day":-0.280023,"changeRateWTD":-0.013121,"changeRateMTD":-0.035041,"changeRateQTD":-0.271561,"changeRateYTD":-0.271561,"amount":430241035.503708,"eps":14.21,"lyrEps":14.21,"lyrPeRate":13.391274,"pbRate":2.140877,"volumeRatio":1.072749,"roa":0.078444,"roe":0.174499,"changeRate5Min":0.002054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19281345662.19,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":185.68,"preClose":190.29,"latestTime":"19:59 EDT","volume":101579,"amount":19327546.7737,"timestamp":1774655984305,"change":-4.609999999999985,"changeRate":-0.02422618109201737},"preHourTrading":{"tag":"盘前","latestPrice":185.03,"preClose":185.83,"latestTime":"09:27 EDT","volume":1885,"amount":349281.9421,"timestamp":1774618024637,"change":-0.8000000000000114,"changeRate":-0.004305009955335583},"postHourTrading":{"tag":"盘后","latestPrice":185.68,"preClose":190.29,"latestTime":"19:59 EDT","volume":101579,"amount":19327546.7737,"timestamp":1774655984305,"change":-4.609999999999985,"changeRate":-0.02422618109201737},"overnightTrading":{"tag":"夜盘","latestPrice":186.9600067138672,"preClose":185.8300018310547,"latestTime":"20260327 04:00 EDT","volume":171,"amount":31988,"timestamp":1774598401425,"change":1.1300048828125,"changeRate":0.006080852777689964},"impliedVol":0.5979,"impliedVolPercentile":0.5936},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.016129,"change":0.2,"latestPrice":12.6,"close":12.6,"volume":5406386,"market":"US","high":12.7,"low":12.18,"preClose":12.4,"open":12.19,"turnoverRate":0.027253,"peRate":7.405892,"amplitude":0.041935,"marketValue":2954604277.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.031097,"changeRate20Day":-0.049057,"changeRate60Day":-0.339969,"changeRateWTD":0.031097,"changeRateMTD":-0.049057,"changeRateQTD":-0.315217,"changeRateYTD":-0.315217,"amount":67640077.215191,"eps":1.701348,"lyrEps":1.701348,"lyrPeRate":7.405892,"pbRate":0.943214,"volumeRatio":0.661248,"roa":-0.003708,"roe":-0.220613,"changeRate5Min":0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2499569830.8,"shortable":3,"shares":234492403,"floatShares":198378558,"hourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.6,"latestTime":"19:59 EDT","volume":106929,"amount":1347028.3515,"timestamp":1774655954127,"change":-0.08999999999999986,"changeRate":-0.007142857142857131},"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.4,"latestTime":"09:29 EDT","volume":23107,"amount":285571.371764,"timestamp":1774618199998,"change":-0.20000000000000107,"changeRate":-0.016129032258064602},"postHourTrading":{"tag":"盘后","latestPrice":12.51,"preClose":12.6,"latestTime":"19:59 EDT","volume":106929,"amount":1347028.3515,"timestamp":1774655954127,"change":-0.08999999999999986,"changeRate":-0.007142857142857131},"overnightTrading":{"tag":"夜盘","latestPrice":12.640000343322754,"preClose":12.399999618530273,"latestTime":"20260327 04:00 EDT","volume":343,"amount":4348,"timestamp":1774598401389,"change":0.24000072479248047,"changeRate":0.019354897756111936},"impliedVol":0.8808,"impliedVolPercentile":0.2669},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.011465,"change":1.13,"latestPrice":99.69,"close":99.69,"volume":1600302,"market":"US","high":100.54,"low":98.19,"preClose":98.56,"open":98.73,"turnoverRate":0.013336,"peRate":19.740593,"amplitude":0.023843,"marketValue":12062490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.97,"week52Low":85.323,"changeRate5Day":0.024879,"changeRate20Day":-0.006082,"changeRate60Day":0.11685,"changeRateWTD":0.024879,"changeRateMTD":-0.006082,"changeRateQTD":0.123901,"changeRateYTD":0.123901,"amount":159756014.956558,"eps":5.05,"lyrEps":5.05,"lyrPeRate":19.740594,"pbRate":1.711852,"volumeRatio":1.151614,"roa":0.02405,"roe":0.090593,"changeRate5Min":0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.595,"divideRate":0.036062,"floatMarketCap":11962800000,"shortable":3,"shares":121000000,"floatShares":120000000,"hourTrading":{"tag":"盘后","latestPrice":99.25,"preClose":99.69,"latestTime":"18:21 EDT","volume":34380,"amount":3427090.04,"timestamp":1774650079208,"change":-0.4399999999999977,"changeRate":-0.00441368241548799},"preHourTrading":{"tag":"盘前","latestPrice":99,"preClose":98.56,"latestTime":"09:13 EDT","volume":4,"amount":396,"timestamp":1774617232868,"change":0.4399999999999977,"changeRate":0.0044642857142856915},"postHourTrading":{"tag":"盘后","latestPrice":99.25,"preClose":99.69,"latestTime":"18:21 EDT","volume":34380,"amount":3427090.04,"timestamp":1774650079208,"change":-0.4399999999999977,"changeRate":-0.00441368241548799},"overnightTrading":{"tag":"夜盘","latestPrice":99.69000244140625,"preClose":99.69000244140625,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2849,"impliedVolPercentile":0.9402},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.5},{"symbol":"AES","nameCN":"AES Corp","changeRate":-0.000714,"change":-0.01,"latestPrice":14,"close":14,"volume":20270057,"market":"US","high":14.11,"low":14,"preClose":14.01,"open":14.03,"turnoverRate":0.028629,"peRate":11.152019,"amplitude":0.007852,"marketValue":9969693216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.65,"week52Low":9.46,"changeRate5Day":-0.007092,"changeRate20Day":-0.189815,"changeRate60Day":-0.034483,"changeRateWTD":-0.007092,"changeRateMTD":-0.189815,"changeRateQTD":-0.02371,"changeRateYTD":-0.02371,"amount":284135638.437214,"eps":1.255378,"lyrEps":1.26,"lyrPeRate":11.111111,"pbRate":2.453776,"volumeRatio":1.245985,"roa":0.025435,"roe":0.019542,"changeRate5Min":-0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.050271,"floatMarketCap":9912522298,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.005,"preClose":14,"latestTime":"19:49 EDT","volume":3336617,"amount":46712695.5726,"timestamp":1774655394549,"change":0.005000000000000782,"changeRate":0.000357142857142913},"preHourTrading":{"tag":"盘前","latestPrice":14.01,"preClose":14.01,"latestTime":"09:15 EDT","volume":6669,"amount":93495.078495,"timestamp":1774617352463,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.005,"preClose":14,"latestTime":"19:49 EDT","volume":3336617,"amount":46712695.5726,"timestamp":1774655394549,"change":0.005000000000000782,"changeRate":0.000357142857142913},"overnightTrading":{"tag":"夜盘","latestPrice":14.020000457763672,"preClose":14.010000228881836,"latestTime":"20260327 04:00 EDT","volume":265,"amount":3718,"timestamp":1774598401263,"change":0.010000228881835938,"changeRate":0.0007137921997474567},"impliedVol":0.1051,"impliedVolPercentile":0.012},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.001881,"change":-0.04,"latestPrice":21.22,"close":21.22,"volume":303840,"market":"US","high":21.5,"low":20.87,"preClose":21.26,"open":21.06,"turnoverRate":0.006999,"peRate":0,"amplitude":0.029633,"marketValue":1422943492.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.59,"week52Low":12.405,"changeRate5Day":0.023144,"changeRate20Day":-0.120232,"changeRate60Day":-0.284076,"changeRateWTD":0.023144,"changeRateMTD":-0.120232,"changeRateQTD":-0.280678,"changeRateYTD":-0.280678,"amount":6426218.781738,"eps":-2.531714,"lyrEps":-2.531714,"lyrPeRate":0,"pbRate":0.322903,"volumeRatio":0.428515,"roa":-0.026259,"roe":-0.036704,"changeRate5Min":0.009035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":921266406.1,"shortable":3,"shares":67056715,"floatShares":43415005,"hourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":21.22,"latestTime":"19:16 EDT","volume":11278,"amount":239519.11,"timestamp":1774653368990,"change":0.40000000000000213,"changeRate":0.018850141376060423},"preHourTrading":{"tag":"盘前","latestPrice":21.1,"preClose":21.26,"latestTime":"09:15 EDT","volume":281,"amount":5894.220032,"timestamp":1774617333126,"change":-0.16000000000000014,"changeRate":-0.007525870178739423},"postHourTrading":{"tag":"盘后","latestPrice":21.62,"preClose":21.22,"latestTime":"19:16 EDT","volume":11278,"amount":239519.11,"timestamp":1774653368990,"change":0.40000000000000213,"changeRate":0.018850141376060423},"overnightTrading":{"tag":"夜盘","latestPrice":21.219999313354492,"preClose":21.219999313354492,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.7103,"impliedVolPercentile":0.5219},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.004076,"change":-1.38,"latestPrice":337.17,"close":337.17,"volume":5984796,"market":"US","high":345.6924,"low":334.34,"preClose":338.55,"open":337.63,"turnoverRate":0.007548,"peRate":34.537692,"amplitude":0.033532,"marketValue":267356714714.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":395.95,"week52Low":123.7365,"changeRate5Day":-0.055705,"changeRate20Day":-0.094359,"changeRate60Day":0.296957,"changeRateWTD":-0.055705,"changeRateMTD":-0.094359,"changeRateQTD":0.311997,"changeRateYTD":0.311997,"amount":2023739918.799316,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":38.93418,"pbRate":12.310941,"volumeRatio":0.668303,"roa":0.148488,"roe":0.388627,"changeRate5Min":-0.000741,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005457,"floatMarketCap":267356714714.22,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":335.85,"preClose":337.17,"latestTime":"19:59 EDT","volume":384625,"amount":129685374.3106,"timestamp":1774655973227,"change":-1.3199999999999932,"changeRate":-0.003914939051517018},"preHourTrading":{"tag":"盘前","latestPrice":337,"preClose":338.55,"latestTime":"09:29 EDT","volume":18153,"amount":6085935.56952,"timestamp":1774618199905,"change":-1.5500000000000114,"changeRate":-0.004578348840643956},"postHourTrading":{"tag":"盘后","latestPrice":335.85,"preClose":337.17,"latestTime":"19:59 EDT","volume":384625,"amount":129685374.3106,"timestamp":1774655973227,"change":-1.3199999999999932,"changeRate":-0.003914939051517018},"overnightTrading":{"tag":"夜盘","latestPrice":342.32000732421875,"preClose":338.54998779296875,"latestTime":"20260327 04:00 EDT","volume":4020,"amount":1377133,"timestamp":1774598401408,"change":3.77001953125,"changeRate":0.011135783982232647},"impliedVol":0.6486,"impliedVolPercentile":0.9602},{"symbol":"KLAC","nameCN":"KLA-Tencor","changeRate":-0.005458,"change":-7.92,"latestPrice":1443.21,"close":1443.21,"volume":811836,"market":"US","high":1479.235,"low":1435.2594,"preClose":1451.13,"open":1436.6,"turnoverRate":0.006179,"peRate":41.989948,"amplitude":0.030304,"marketValue":189626736124.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1693.35,"week52Low":551.33,"changeRate5Day":-0.037006,"changeRate20Day":-0.053353,"changeRate60Day":0.160463,"changeRateWTD":-0.037006,"changeRateMTD":-0.053353,"changeRateQTD":0.187749,"changeRateYTD":0.187749,"amount":1177270913.878418,"eps":34.370369,"lyrEps":30.37,"lyrPeRate":47.520909,"pbRate":34.693756,"volumeRatio":0.697235,"roa":0.210874,"roe":1.007258,"changeRate5Min":-0.000218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.005127,"floatMarketCap":189626736124.98,"shortable":3,"shares":131392338,"floatShares":131392338,"hourTrading":{"tag":"盘后","latestPrice":1443.21,"preClose":1443.21,"latestTime":"19:59 EDT","volume":48789,"amount":70416773.318999,"timestamp":1774655972661,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1436.025,"preClose":1451.13,"latestTime":"09:29 EDT","volume":3746,"amount":5372667.1606,"timestamp":1774618199999,"change":-15.105000000000018,"changeRate":-0.010409129437059407},"postHourTrading":{"tag":"盘后","latestPrice":1443.21,"preClose":1443.21,"latestTime":"19:59 EDT","volume":48789,"amount":70416773.318999,"timestamp":1774655972661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1459.31005859375,"preClose":1451.1300048828125,"latestTime":"20260327 04:00 EDT","volume":151,"amount":221357,"timestamp":1774598401372,"change":8.1800537109375,"changeRate":0.005637023342783191},"impliedVol":0.6221,"impliedVolPercentile":0.9761},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.009013,"change":-0.23,"latestPrice":25.29,"close":25.29,"volume":265884,"market":"US","high":25.7899,"low":24.89,"preClose":25.52,"open":25.53,"turnoverRate":0.008602,"peRate":0,"amplitude":0.035263,"marketValue":1306290207.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.080769,"changeRate20Day":0,"changeRate60Day":-0.039134,"changeRateWTD":0.080769,"changeRateMTD":0,"changeRateQTD":-0.020147,"changeRateYTD":-0.020147,"amount":6725505.372276,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.07641,"volumeRatio":0.395797,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.000791,"earningDate":1776268800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3113,"divideRate":0.051851,"floatMarketCap":781687699.56,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"19:49 EDT","volume":8408,"amount":212614.8,"timestamp":1774655355102,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":25.52,"latestTime":"09:23 EDT","volume":1686,"amount":43398.02778,"timestamp":1774617832644,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":25.29,"latestTime":"19:49 EDT","volume":8408,"amount":212614.8,"timestamp":1774655355102,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.3799991607666,"preClose":25.520000457763672,"latestTime":"20260327 04:00 EDT","volume":51,"amount":1338,"timestamp":1774598401407,"change":0.8599987030029297,"changeRate":0.03369900813388511},"impliedVol":0.8521,"impliedVolPercentile":0.8127},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":-0.011858,"change":-0.3,"latestPrice":25,"close":25,"volume":3633,"market":"US","high":25,"low":24.55,"preClose":25.3,"open":24.9,"turnoverRate":0.001079,"peRate":0,"amplitude":0.017787,"marketValue":344490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":13,"changeRate5Day":-0.013418,"changeRate20Day":0.037775,"changeRate60Day":-0.045802,"changeRateWTD":-0.013418,"changeRateMTD":0.037775,"changeRateQTD":0.028807,"changeRateYTD":0.028807,"amount":90749.42799,"eps":-0.071411,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":2.405186,"volumeRatio":3.564561,"roa":-0.003062,"roe":-0.025686,"changeRate5Min":0.018326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84177050,"shortable":3,"shares":13779600,"floatShares":3367082,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":1,"amount":25,"timestamp":1774642204801,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":1,"amount":25,"timestamp":1774642204801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25,"preClose":25,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.012482,"change":-0.17,"latestPrice":13.45,"close":13.45,"volume":1581171,"market":"US","high":14.1,"low":13.33,"preClose":13.62,"open":13.81,"turnoverRate":0.03468,"peRate":0,"amplitude":0.056535,"marketValue":900776708.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":6.565,"changeRate5Day":-0.056802,"changeRate20Day":-0.240542,"changeRate60Day":-0.434636,"changeRateWTD":-0.056802,"changeRateMTD":-0.240542,"changeRateQTD":-0.434161,"changeRateYTD":-0.434161,"amount":21666495.292591,"eps":-1.554763,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.320793,"volumeRatio":0.423236,"roa":0.00188,"roe":-0.043652,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613236031.65,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.45,"latestTime":"19:58 EDT","volume":19804,"amount":266353.7578,"timestamp":1774655900707,"change":0.05000000000000071,"changeRate":0.003717472118959161},"preHourTrading":{"tag":"盘前","latestPrice":13.61,"preClose":13.62,"latestTime":"09:28 EDT","volume":5773,"amount":79231.163255,"timestamp":1774618080028,"change":-0.009999999999999787,"changeRate":-0.0007342143906020401},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.45,"latestTime":"19:58 EDT","volume":19804,"amount":266353.7578,"timestamp":1774655900707,"change":0.05000000000000071,"changeRate":0.003717472118959161},"overnightTrading":{"tag":"夜盘","latestPrice":13.8100004196167,"preClose":13.619999885559082,"latestTime":"20260327 04:00 EDT","volume":4587,"amount":63921,"timestamp":1774598401424,"change":0.1900005340576172,"changeRate":0.013950112749932518},"impliedVol":0.8623,"impliedVolPercentile":0.4781},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.038462,"change":-0.05,"latestPrice":1.25,"close":1.25,"volume":867838,"market":"US","high":1.29,"low":1.22,"preClose":1.3,"open":1.27,"turnoverRate":0.012756,"peRate":8.13802,"amplitude":0.053846,"marketValue":149425880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":1.13,"changeRate5Day":0.059322,"changeRate20Day":-0.038462,"changeRate60Day":-0.188312,"changeRateWTD":0.059322,"changeRateMTD":-0.038462,"changeRateQTD":-0.203822,"changeRateYTD":-0.203822,"amount":1084199.533849,"eps":0.1536,"lyrEps":-1.218269,"lyrPeRate":0,"pbRate":-1.330406,"volumeRatio":0.690057,"roa":-0.076756,"roe":0,"changeRate5Min":0.004016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85044250,"shortable":3,"shares":119540704,"floatShares":68035400,"hourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.25,"latestTime":"19:09 EDT","volume":7663,"amount":9583.2182,"timestamp":1774652978621,"change":-0.030000000000000027,"changeRate":-0.02400000000000002},"preHourTrading":{"tag":"盘前","latestPrice":1.2994,"preClose":1.3,"latestTime":"09:25 EDT","volume":3734,"amount":4849.786412,"timestamp":1774617930693,"change":-0.0005999999999999339,"changeRate":-0.0004615384615384107},"postHourTrading":{"tag":"盘后","latestPrice":1.22,"preClose":1.25,"latestTime":"19:09 EDT","volume":7663,"amount":9583.2182,"timestamp":1774652978621,"change":-0.030000000000000027,"changeRate":-0.02400000000000002},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.2999999523162842,"latestTime":"20260327 04:00 EDT","volume":245,"amount":328,"timestamp":1774598400836,"change":0.040000081062316895,"changeRate":0.030769294253470136},"impliedVol":0.5036,"impliedVolPercentile":0}]}}}