US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Photovoltaic Solar Energy

7,269.14

-211.4453-2.83%

Number of Gainers:6

Number of Losers:5

Number of Flat:2

PE:- -

High:7,514.92

Open:7,480.36

Low:7,236.55

Close:7,480.58

Volume:40.74M

Turnover:5.25B

Market Cap:726.60B

Float Cap:724.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canadian Solar US CSIQ	11.54	+3.13%	+0.3500	1.18M	13.55M	782.60M
Pinnacle West Capital US PNW	98.04	+2.17%	+2.08	1.33M	129.69M	11.86B
Sunrun US RUN	7.77	+2.10%	+0.1600	5.92M	45.89M	1.87B
First Solar US FSLR	179.8	+2.07%	+3.64	1.77M	317.17M	19.29B
Daqo New US DQ	11.08	+0.36%	+0.0400	522.88K	5.81M	749.74M
AES Corp US AES	14.93	+0.20%	+0.0300	9.70M	144.76M	10.63B
EMCORE Corp US EMKR	3.095	0.00%	0.0000	0	0	28.11M
Ellomay Capital US ELLO	21.8	0.00%	0.0000	256	6K	300.40M
SolarEdge US SEDG	34.04	-0.99%	-0.3400	2.20M	75.27M	2.09B
JinkoSolar US JKS	9.09	-1.20%	-0.1100	550.00K	5.04M	476.05M
Applied Materials US AMAT	530.27	-2.21%	-12.0100	4.88M	2.60B	420.47B
Sunpower Inc. US SPWR	0.3001	-3.60%	-0.0112	3.06M	944.46K	96.12M
KLA Corporation US KLAC	197.46	-4.54%	-9.3900	9.61M	1.91B	257.94B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4519"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4519","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","market":"US","secType":"PLATE","nameCN":"Photovoltaic Solar Energy","latestPrice":7269.1353,"timestamp":1791316799999,"preClose":7480.5806,"halted":0,"volume":40736952,"delay":0,"changeRate":-0.028266,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-211.445313,"latestTime":"10-06 16:00:00 EDT","open":7480.36,"high":7514.922,"low":7236.5537,"amount":5253559669.47237,"amplitude":0.037212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791379800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.046684,"peRate":42.34799,"turnoverRate":0.011185,"increases":6,"decrements":6,"flats":1,"marketCap":726596161122,"floatMarketCap":724215015638},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4519\",,,,,undefined,":{"symbol":"BK4519","high":7514.922,"amplitude":0.037212,"preClose":7480.5806,"low":7236.5537,"pbRate":"11.046684","latestPrice":7269.1353,"volume":40736952,"delay":0,"open":7480.36,"prevYearClose":6530.7993,"prevWeekClose":7460.923,"prevMonthClose":7073.877,"prevQuarterClose":7073.877,"fiveDayClose":7101.4644,"twentyDayClose":6744.6323,"sixtyDayClose":8033.098,"secType":"PLATE","market":"US","turnoverRate":0.011185,"peRate":42.34799,"marketCap":726596161122,"floatMarketCap":724215015638,"timestamp":1791316799999,"nameCN":"Photovoltaic Solar Energy"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4519\",,,,undefined,":{"bkCode":"BK4519","up":6,"down":5,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4519\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":0.031278,"change":0.35,"latestPrice":11.54,"close":11.54,"volume":1175727,"market":"US","high":11.68,"low":11.3,"preClose":11.19,"open":11.39,"turnoverRate":0.027388,"peRate":0,"amplitude":0.033959,"marketValue":782604994.96,"askSize":100,"bidSize":100,"askPrice":12.66,"bidPrice":10.71,"week52High":34.59,"week52Low":10.335,"changeRate5Day":-0.000866,"changeRate20Day":-0.167988,"changeRate60Day":-0.216565,"changeRateWTD":0.031739,"changeRateMTD":0.001736,"changeRateQTD":0.001736,"changeRateYTD":-0.514514,"amount":13552186.279844,"eps":-2.743931,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.284032,"volumeRatio":0.629664,"committee":0,"roa":0.004159,"roe":-0.059684,"changeRate5Min":0.001736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":495388785.34,"shortable":3,"shares":67816724,"floatShares":42927971,"hourTrading":{"tag":"盘前","latestPrice":11.3482,"preClose":11.54,"latestTime":"05:07 EDT","volume":151,"amount":1706.34832,"timestamp":1791364054638,"change":-0.19179999999999886,"changeRate":-0.01662045060658569},"preHourTrading":{"tag":"盘前","latestPrice":11.3482,"preClose":11.54,"latestTime":"05:07 EDT","volume":151,"amount":1706.34832,"timestamp":1791364054638,"change":-0.19179999999999886,"changeRate":-0.01662045060658569},"postHourTrading":{"tag":"盘后","latestPrice":11.4249,"preClose":11.54,"latestTime":"19:30 EDT","volume":24827,"amount":286484.3115,"timestamp":1791329403692,"change":-0.11509999999999998,"changeRate":-0.009974003466204506},"overnightTrading":{"tag":"夜盘","latestPrice":11.300000190734863,"preClose":11.539999961853027,"latestTime":"20261007 04:00 EDT","volume":100,"amount":1136,"timestamp":1791360002379,"change":-0.23999977111816406,"changeRate":-0.020797207271361747},"impliedVol":0.7718,"impliedVolPercentile":0.076},{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0.021676,"change":2.08,"latestPrice":98.04,"close":98.04,"volume":1328124,"market":"US","high":98.24,"low":96.355,"preClose":95.96,"open":96.49,"turnoverRate":0.010995,"peRate":18.968415,"amplitude":0.019644,"marketValue":11862840000,"askSize":1,"bidSize":43,"askPrice":98.5,"bidPrice":91.24,"week52High":111.16,"week52Low":86.18,"changeRate5Day":0.049679,"changeRate20Day":0,"changeRate60Day":-0.097487,"changeRateWTD":0.022102,"changeRateMTD":0.05374,"changeRateQTD":0.05374,"changeRateYTD":0.105299,"amount":129687561.497223,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.413861,"pbRate":1.686319,"volumeRatio":0.690126,"committee":0.954545,"roa":0.023346,"roe":0.093647,"changeRate5Min":-0.000612,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.036975,"floatMarketCap":11843116704.960001,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘前","latestPrice":98.13,"preClose":98.04,"latestTime":"04:00 EDT","volume":7,"amount":686.91,"timestamp":1791360018361,"change":0.0899999999999892,"changeRate":0.0009179926560586413},"preHourTrading":{"tag":"盘前","latestPrice":98.13,"preClose":98.04,"latestTime":"04:00 EDT","volume":7,"amount":686.91,"timestamp":1791360018361,"change":0.0899999999999892,"changeRate":0.0009179926560586413},"postHourTrading":{"tag":"盘后","latestPrice":98.04,"preClose":98.04,"latestTime":"19:45 EDT","volume":41248,"amount":4043986.3083,"timestamp":1791330345167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.4000015258789,"preClose":98.04000091552734,"latestTime":"20261007 04:00 EDT","volume":34,"amount":3346,"timestamp":1791360001924,"change":0.3600006103515625,"changeRate":0.0036719768154811028},"impliedVol":0.2525,"impliedVolPercentile":0.692},{"symbol":"RUN","nameCN":"Sunrun","changeRate":0.021025,"change":0.16,"latestPrice":7.77,"close":7.77,"volume":5916085,"market":"US","high":7.85,"low":7.59,"preClose":7.61,"open":7.65,"turnoverRate":0.02677,"peRate":5.245502,"amplitude":0.034166,"marketValue":1872570000,"askSize":30,"bidSize":56,"askPrice":7.72,"bidPrice":7.53,"week52High":22.44,"week52Low":7.45,"changeRate5Day":0.006477,"changeRate20Day":-0.157267,"changeRate60Day":-0.373892,"changeRateWTD":0.007782,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.577717,"amount":45892791.980042,"eps":1.481269,"lyrEps":1.701348,"lyrPeRate":4.566967,"pbRate":0.53654,"volumeRatio":0.782901,"committee":0.302326,"roa":0.002587,"roe":-0.198563,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1717170000,"shortable":3,"shares":241000000,"floatShares":221000000,"hourTrading":{"tag":"盘前","latestPrice":7.69,"preClose":7.77,"latestTime":"05:45 EDT","volume":3063,"amount":23696.391042,"timestamp":1791366301519,"change":-0.07999999999999918,"changeRate":-0.010296010296010192},"preHourTrading":{"tag":"盘前","latestPrice":7.69,"preClose":7.77,"latestTime":"05:45 EDT","volume":3063,"amount":23696.391042,"timestamp":1791366301519,"change":-0.07999999999999918,"changeRate":-0.010296010296010192},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.77,"latestTime":"19:59 EDT","volume":155793,"amount":1210819.7812,"timestamp":1791331149874,"change":0.03000000000000025,"changeRate":0.003861003861003893},"overnightTrading":{"tag":"夜盘","latestPrice":7.760000228881836,"preClose":7.769999980926514,"latestTime":"20261007 04:00 EDT","volume":4099,"amount":32087,"timestamp":1791360002401,"change":-0.009999752044677734,"changeRate":-0.0012869693782786007},"impliedVol":0.8298,"impliedVolPercentile":0.372},{"symbol":"FSLR","nameCN":"First Solar","changeRate":0.020663,"change":3.64,"latestPrice":179.8,"close":179.8,"volume":1767197,"market":"US","high":181.4299,"low":176.7,"preClose":176.16,"open":177.5,"turnoverRate":0.017441,"peRate":11.087249,"amplitude":0.02685,"marketValue":19294003751.8,"askSize":140,"bidSize":70,"askPrice":179.9,"bidPrice":178.01,"week52High":320.95,"week52Low":168.6,"changeRate5Day":0.016221,"changeRate20Day":-0.156858,"changeRate60Day":-0.186536,"changeRateWTD":0.029723,"changeRateMTD":0.02649,"changeRateQTD":0.02649,"changeRateYTD":-0.311718,"amount":317172195.563919,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":12.653061,"pbRate":1.869513,"volumeRatio":0.856029,"committee":-0.333333,"roa":0.086187,"roe":0.185091,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18218434757.800003,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘前","latestPrice":178.48,"preClose":179.8,"latestTime":"05:42 EDT","volume":1746,"amount":313972.04052,"timestamp":1791366154201,"change":-1.3200000000000216,"changeRate":-0.007341490545050175},"preHourTrading":{"tag":"盘前","latestPrice":178.48,"preClose":179.8,"latestTime":"05:42 EDT","volume":1746,"amount":313972.04052,"timestamp":1791366154201,"change":-1.3200000000000216,"changeRate":-0.007341490545050175},"postHourTrading":{"tag":"盘后","latestPrice":180.59,"preClose":179.8,"latestTime":"19:55 EDT","volume":141531,"amount":25448712.8888,"timestamp":1791330935771,"change":0.789999999999992,"changeRate":0.0043937708565071855},"overnightTrading":{"tag":"夜盘","latestPrice":180.08999633789062,"preClose":179.8000030517578,"latestTime":"20261007 04:00 EDT","volume":2772,"amount":499157,"timestamp":1791360002416,"change":0.2899932861328125,"changeRate":0.001612865857679291},"impliedVol":0.5703,"impliedVolPercentile":0.464},{"symbol":"DQ","nameCN":"Daqo New","changeRate":0.003623,"change":0.04,"latestPrice":11.08,"close":11.08,"volume":522878,"market":"US","high":11.24,"low":10.97,"preClose":11.04,"open":11.18,"turnoverRate":0.012044,"peRate":0,"amplitude":0.024457,"marketValue":749740786.88,"askSize":70,"bidSize":100,"askPrice":12,"bidPrice":9.94,"week52High":36.59,"week52Low":10.865,"changeRate5Day":-0.022928,"changeRate20Day":-0.112179,"changeRate60Day":-0.047291,"changeRateWTD":0.007273,"changeRateMTD":-0.030621,"changeRateQTD":-0.030621,"changeRateYTD":-0.624407,"amount":5805186.653896,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.171411,"volumeRatio":1.064359,"committee":0.176471,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":-0.004492,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":481038255.4,"shortable":3,"shares":67666136,"floatShares":43415005,"postHourTrading":{"tag":"盘后","latestPrice":11.09,"preClose":11.08,"latestTime":"19:59 EDT","volume":12607,"amount":139685.44,"timestamp":1791331156957,"change":0.009999999999999787,"changeRate":0.0009025270758122551},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.079999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5973,"impliedVolPercentile":0.14},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.002013,"change":0.03,"latestPrice":14.93,"close":14.93,"volume":9704459,"market":"US","high":14.94,"low":14.882,"preClose":14.9,"open":14.882,"turnoverRate":0.013706,"peRate":5.698474,"amplitude":0.003893,"marketValue":10631965693.92,"askSize":1,"bidSize":2,"askPrice":16,"bidPrice":14.5,"week52High":17.65,"week52Low":13.21,"changeRate5Day":0.004711,"changeRate20Day":0.006743,"changeRate60Day":0.011518,"changeRateWTD":0.001341,"changeRateMTD":0.002013,"changeRateQTD":0.002013,"changeRateYTD":0.041144,"amount":144758507.089563,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.849206,"pbRate":2.151349,"volumeRatio":0.948957,"committee":0.333333,"roa":0.029638,"roe":0.095741,"changeRate5Min":0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.04714,"floatMarketCap":10570996993.51,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘前","latestPrice":14.883,"preClose":14.93,"latestTime":"04:40 EDT","volume":25,"amount":372.2188,"timestamp":1791362452686,"change":-0.0470000000000006,"changeRate":-0.0031480241125251573},"preHourTrading":{"tag":"盘前","latestPrice":14.883,"preClose":14.93,"latestTime":"04:40 EDT","volume":25,"amount":372.2188,"timestamp":1791362452686,"change":-0.0470000000000006,"changeRate":-0.0031480241125251573},"postHourTrading":{"tag":"盘后","latestPrice":14.91,"preClose":14.93,"latestTime":"19:44 EDT","volume":556455,"amount":8293538.2175,"timestamp":1791330278635,"change":-0.019999999999999574,"changeRate":-0.001339584728734064},"overnightTrading":{"tag":"夜盘","latestPrice":14.880000114440918,"preClose":14.930000305175781,"latestTime":"20261007 04:00 EDT","volume":1040,"amount":15356,"timestamp":1791360002375,"change":-0.05000019073486328,"changeRate":-0.0033489745286562197},"impliedVol":0.0958,"impliedVolPercentile":0.056},{"symbol":"EMKR","nameCN":"EMCORE Corp","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.095,"week52Low":3.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0},{"symbol":"ELLO","nameCN":"Ellomay Capital","changeRate":0,"change":0,"latestPrice":21.8,"close":21.8,"volume":256,"market":"US","high":21.5272,"low":21.5272,"preClose":21.8,"open":21.5272,"turnoverRate":0.000075,"peRate":4.516263,"amplitude":0,"marketValue":300395280,"askSize":500,"bidSize":100,"askPrice":22.4,"bidPrice":21.08,"week52High":30.34,"week52Low":17,"changeRate5Day":-0.004566,"changeRate20Day":0.057739,"changeRate60Day":0.159574,"changeRateWTD":0.047573,"changeRateMTD":-0.027012,"changeRateQTD":-0.027012,"changeRateYTD":-0.102881,"amount":5511,"eps":4.827,"lyrEps":-0.189138,"lyrPeRate":0,"pbRate":1.427958,"volumeRatio":0.091409,"committee":-0.666667,"roa":0.001537,"roe":-0.157659,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74453169.4,"shortable":3,"shares":13779600,"floatShares":3415283,"postHourTrading":{"tag":"盘后","latestPrice":21.8,"preClose":21.8,"latestTime":"16:12 EDT","volume":5,"amount":105.9996,"timestamp":1791317534770,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.799999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEDG","nameCN":"SolarEdge","changeRate":-0.009889,"change":-0.34,"latestPrice":34.04,"close":34.04,"volume":2197019,"market":"US","high":35.08,"low":33.7,"preClose":34.38,"open":34.04,"turnoverRate":0.036594,"peRate":0,"amplitude":0.04014,"marketValue":2094334828,"askSize":100,"bidSize":33,"askPrice":33.65,"bidPrice":32.88,"week52High":81.25,"week52Low":28.21,"changeRate5Day":0.079949,"changeRate20Day":-0.065605,"changeRate60Day":-0.347017,"changeRateWTD":0.02871,"changeRateMTD":0.068089,"changeRateQTD":0.068089,"changeRateYTD":0.179896,"amount":75274862.30595,"eps":-4.4809,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.082288,"volumeRatio":0.751377,"committee":-0.503759,"roa":-0.038348,"roe":-0.58424,"changeRate5Min":-0.003513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2043674934.16,"shortable":3,"shares":61525700,"floatShares":60037454,"hourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":34.04,"latestTime":"05:47 EDT","volume":1325,"amount":44274.7902,"timestamp":1791366424970,"change":-0.8399999999999963,"changeRate":-0.024676850763807177},"preHourTrading":{"tag":"盘前","latestPrice":33.2,"preClose":34.04,"latestTime":"05:47 EDT","volume":1325,"amount":44274.7902,"timestamp":1791366424970,"change":-0.8399999999999963,"changeRate":-0.024676850763807177},"postHourTrading":{"tag":"盘后","latestPrice":34.1839,"preClose":34.04,"latestTime":"19:58 EDT","volume":41251,"amount":1404241.7702,"timestamp":1791331089952,"change":0.14390000000000214,"changeRate":0.004227379553466573},"overnightTrading":{"tag":"夜盘","latestPrice":33.959999084472656,"preClose":34.040000915527344,"latestTime":"20261007 04:00 EDT","volume":1149,"amount":38997,"timestamp":1791360002369,"change":-0.0800018310546875,"changeRate":-0.0023502299912746085},"impliedVol":0.9173,"impliedVolPercentile":0.324},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.011957,"change":-0.11,"latestPrice":9.09,"close":9.09,"volume":549999,"market":"US","high":9.35,"low":9.05,"preClose":9.2,"open":9.225,"turnoverRate":0.017856,"peRate":0,"amplitude":0.032609,"marketValue":476045118,"askSize":500,"bidSize":200,"askPrice":9.6,"bidPrice":9.09,"week52High":31.88,"week52Low":8.92,"changeRate5Day":-0.053125,"changeRate20Day":-0.268705,"changeRate60Day":-0.403934,"changeRateWTD":-0.006557,"changeRateMTD":-0.044164,"changeRateQTD":-0.044164,"changeRateYTD":-0.647811,"amount":5039738.456451,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.032596,"volumeRatio":0.771996,"committee":-0.428571,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.16527,"floatMarketCap":279993806.91,"shortable":3,"shares":52370200,"floatShares":30802399,"hourTrading":{"tag":"盘前","latestPrice":9.0992,"preClose":9.09,"latestTime":"04:02 EDT","volume":99,"amount":911.539233,"timestamp":1791360142616,"change":0.009199999999999875,"changeRate":0.0010121012101209984},"preHourTrading":{"tag":"盘前","latestPrice":9.0992,"preClose":9.09,"latestTime":"04:02 EDT","volume":99,"amount":911.539233,"timestamp":1791360142616,"change":0.009199999999999875,"changeRate":0.0010121012101209984},"postHourTrading":{"tag":"盘后","latestPrice":9.1576,"preClose":9.09,"latestTime":"19:57 EDT","volume":10957,"amount":99720.9775,"timestamp":1791331049870,"change":0.06760000000000055,"changeRate":0.007436743674367498},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.09000015258789,"latestTime":"20261007 04:00 EDT","volume":59,"amount":535,"timestamp":1791360002446,"change":-0.020000457763671875,"changeRate":-0.0022002703441075097},"impliedVol":0.9081,"impliedVolPercentile":0.936},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.022147,"change":-12.01,"latestPrice":530.27,"close":530.27,"volume":4884802,"market":"US","high":546,"low":526.52,"preClose":542.28,"open":546,"turnoverRate":0.00616,"peRate":45.740227,"amplitude":0.035922,"marketValue":420474078688.82,"askSize":7,"bidSize":3,"askPrice":519,"bidPrice":518.2,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.035663,"changeRate20Day":0.121576,"changeRate60Day":-0.078416,"changeRateWTD":-0.018091,"changeRateMTD":0.036939,"changeRateQTD":0.036939,"changeRateYTD":1.063388,"amount":2597653865.323486,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":61.232102,"pbRate":16.408104,"volumeRatio":0.807528,"committee":-0.4,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.002145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003734,"floatMarketCap":420474078688.82,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":518.74,"preClose":530.27,"latestTime":"05:46 EDT","volume":17113,"amount":8955345.8458,"timestamp":1791366405173,"change":-11.529999999999973,"changeRate":-0.021743640032436257},"preHourTrading":{"tag":"盘前","latestPrice":518.74,"preClose":530.27,"latestTime":"05:46 EDT","volume":17113,"amount":8955345.8458,"timestamp":1791366405173,"change":-11.529999999999973,"changeRate":-0.021743640032436257},"postHourTrading":{"tag":"盘后","latestPrice":528.7,"preClose":530.27,"latestTime":"19:59 EDT","volume":500173,"amount":265191545.307101,"timestamp":1791331171662,"change":-1.5699999999999363,"changeRate":-0.0029607558413637138},"overnightTrading":{"tag":"夜盘","latestPrice":527.0900268554688,"preClose":530.27001953125,"latestTime":"20261007 04:00 EDT","volume":20174,"amount":10636876,"timestamp":1791360002446,"change":-3.17999267578125,"changeRate":-0.005996930919444232},"impliedVol":0.5615,"impliedVolPercentile":0.392},{"symbol":"SPWR","nameCN":"Sunpower Inc.","changeRate":-0.035978,"change":-0.0112,"latestPrice":0.3001,"close":0.3001,"volume":3064053,"market":"US","high":0.33,"low":0.2981,"preClose":0.3113,"open":0.32,"turnoverRate":0.014947,"peRate":0,"amplitude":0.102473,"marketValue":96122133.5345,"askSize":15,"bidSize":2408,"askPrice":0.33,"bidPrice":0.3,"week52High":2.27,"week52Low":0.2031,"changeRate5Day":-0.001331,"changeRate20Day":-0.101497,"changeRate60Day":-0.537739,"changeRateWTD":0.000333,"changeRateMTD":-0.022794,"changeRateQTD":-0.022794,"changeRateYTD":-0.808854,"amount":944463.959739,"eps":-0.193484,"lyrEps":-0.522627,"lyrPeRate":0,"pbRate":-3.658868,"volumeRatio":1.540563,"committee":0.987619,"roa":-0.172175,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61520499.6999,"shortable":3,"shares":320300345,"floatShares":204999999,"hourTrading":{"tag":"盘前","latestPrice":0.3,"preClose":0.3001,"latestTime":"05:43 EDT","volume":1032,"amount":312.297287,"timestamp":1791366236666,"change":-0.00009999999999998899,"changeRate":-0.000333222259246881},"preHourTrading":{"tag":"盘前","latestPrice":0.3,"preClose":0.3001,"latestTime":"05:43 EDT","volume":1032,"amount":312.297287,"timestamp":1791366236666,"change":-0.00009999999999998899,"changeRate":-0.000333222259246881},"postHourTrading":{"tag":"盘后","latestPrice":0.3006,"preClose":0.3001,"latestTime":"19:54 EDT","volume":352988,"amount":106043.764489,"timestamp":1791330854985,"change":0.0005000000000000004,"changeRate":0.00166611129623459},"overnightTrading":{"tag":"夜盘","latestPrice":0.3100000023841858,"preClose":0.3000999987125397,"latestTime":"20261007 04:00 EDT","volume":1705,"amount":515,"timestamp":1791360002403,"change":0.009900003671646118,"changeRate":0.03298901604171332},"impliedVol":0.5036,"impliedVolPercentile":0},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.045395,"change":-9.39,"latestPrice":197.46,"close":197.46,"volume":9613238,"market":"US","high":207.66,"low":196.83,"preClose":206.85,"open":207.335,"turnoverRate":0.007359,"peRate":53.950818,"amplitude":0.052357,"marketValue":257937102966.6,"askSize":25,"bidSize":1,"askPrice":194.5,"bidPrice":193.52,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.004732,"changeRate20Day":0.044872,"changeRate60Day":-0.111541,"changeRateWTD":-0.04558,"changeRateMTD":0.012979,"changeRateQTD":0.012979,"changeRateYTD":0.625078,"amount":1913440683.247253,"eps":3.66,"lyrEps":3.66,"lyrPeRate":53.95082,"pbRate":40.621168,"volumeRatio":1.242563,"committee":-0.923077,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.000608,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004051,"floatMarketCap":257937102966.6,"shortable":3,"shares":1306275210,"floatShares":1306275210,"hourTrading":{"tag":"盘前","latestPrice":193.9887,"preClose":197.46,"latestTime":"05:46 EDT","volume":13691,"amount":2675140.89692,"timestamp":1791366412685,"change":-3.4713000000000136,"changeRate":-0.01757976298997272},"preHourTrading":{"tag":"盘前","latestPrice":193.9887,"preClose":197.46,"latestTime":"05:46 EDT","volume":13691,"amount":2675140.89692,"timestamp":1791366412685,"change":-3.4713000000000136,"changeRate":-0.01757976298997272},"postHourTrading":{"tag":"盘后","latestPrice":197.49,"preClose":197.46,"latestTime":"19:59 EDT","volume":759767,"amount":150020174.330601,"timestamp":1791331170566,"change":0.030000000000001137,"changeRate":0.0001519295047098204},"overnightTrading":{"tag":"夜盘","latestPrice":196.4499969482422,"preClose":197.4600067138672,"latestTime":"20261007 04:00 EDT","volume":39915,"amount":7822381,"timestamp":1791360002446,"change":-1.010009765625,"changeRate":-0.005115009274199874},"impliedVol":0.6052,"impliedVolPercentile":0.708}]}}}