Provided by Tiger Trade Technology Pte. Ltd.

CME Ether - Nov 2026

1,930.00

-88.00-4.36%

Volume:12.46K

Turnover:24.04M

High:2,022.00

Open:2,013.00

Low:2,022.00

Close:2,018.00

Prev. Settlement:2018

VWAP:1965.81

Open Interest:21896

OI Change:-686

Loading ...

Overview News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/futures/ETH2611/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ETH2611","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ETH2611\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":2,"bid":0,"bidvol":0,"contractCode":"ETH2611","contractId":"d3bd81eb1f714799ba56b9b6ac9692e4","high":20220,"lastPrice":19300,"limitDown":0,"limitUp":0,"low":18985,"newvol":0,"open":20130,"position":21896,"preClose":20180,"prePosition":22582,"preSettlement":20180,"prevMonthClose":22395,"prevQuarterClose":27020,"prevWeekClose":22410,"prevYearClose":19465,"priceOffset":1,"settlement":0,"time":1794607140000,"volume":12456,"vwap":196581},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ETH2611\",,,undefined,":{"categoryId":"FT_CA_Crypto_Currency","contractCode":"ETH2611","contractId":"d3bd81eb1f714799ba56b9b6ac9692e4","contractMonth":"202611","currency":"USD","currencyName":"USD","deliveryMode":"Cash","description":{"productAlias":"Ether","productExchangeUrl":"https://www.cmegroup.com/trading/equity-index/us-index/ether_contract_specifications.html","productPriceIncrement":"0.5 index point (US$25)","productScale":"US$50 per index point","productTradingMonth":"Monthly contracts listed for 6 consecutive months and 2 additional Dec contract months. ","productTradingTime":"Sun 16:05–Mon 16:00; Mon–Thu 16:45–next day 16:00","productType":"Crypto Currency","productWorth":"US$50 per index point","worth":50},"exchangeCode":"CME","exchangeId":"FT_EX_CME","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":false,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"20261127","lastTradingDateTimestamp":1795795200000,"multiplier":{"offset":0,"value":50},"name":"CME Ether - Nov 2026","overnightSupported":false,"productId":"FT_PD_ETH_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":1,"priceIncrements":[{"displayPriceIncrement":{"offset":1,"value":5},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":1,"value":5},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Simple","referMainContractCode":"ETHmain","referMainContractId":"087bf63f4cc3456e80f51b7e9ab6ed00","securityType":"FUT","status":"Online","symbol":"ETH","symbolId":"FT_SY_ETH","symbolName":"CME Ether"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ETH2611\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}