30-YR T-BOND - main 2603

117.06

-0.22-0.19%

Volume:77.79K

Turnover:9.11M

High:117.41

Open:117.19

Low:117.41

Close:117.28

Prev. Settlement:117.28125

VWAP:117.161784

Open Interest:1753963

OI Change:11892

Loading ...

Overview News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/futures/ZBmain/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ZBmain","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://futures.skytigris.cn/fut/marketprice\",params:#delay:true,,method:\"POST\",data:#contractCodeList:@\"ZBmain\",,,,undefined,":{"ask":0,"askvol":0,"avgPriceOffset":6,"bid":0,"bidvol":0,"contractCode":"ZBmain","contractId":"145b8e7e76b443ccae7041985da18feb","high":11740625,"lastPrice":11706250,"limitDown":0,"limitUp":0,"low":11693750,"newvol":0,"open":11718750,"position":1753963,"preClose":11728125,"prePosition":1742071,"preSettlement":11728125,"prevMonthClose":11503125,"prevQuarterClose":11525000,"prevWeekClose":11550000,"prevYearClose":11525000,"priceOffset":5,"settlement":0,"time":1770982920000,"volume":77794,"vwap":117161784},"@#url:\"https://futures.skytigris.cn/fut/contract/code\",params:#delay:true,contractCode:\"ZBmain\",,,undefined,":{"categoryId":"FT_CA_Interest","contractCode":"ZBmain","contractId":"145b8e7e76b443ccae7041985da18feb","contractMonth":"","currency":"USD","currencyName":"USD","deliveryMode":"Physical","description":{"productAlias":"","productExchangeUrl":"http://www.cmegroup.com/cn-s/trading/interest-rates/us-treasury/30-year-us-treasury-bond_contract_specifications.html","productPriceIncrement":"0'010（One thirty-second (1/32) of one point ($31.25) ）(US$31.25) ","productScale":"Face value at maturity of $100,000","productTradingMonth":"3 nearest quarterly months","productTradingTime":"17:00（T-1）- 16:00","productType":"Interest Rates","productWorth":"US$1,000 x futures price","worth":1000},"exchangeCode":"CBOT","exchangeId":"FT_EX_CBOT","firstNoticeDate":"","firstNoticeDateTimestamp":0,"hasVWAP":false,"isContinuous":false,"isMain":true,"isOmnibusTrade":true,"isTrade":true,"lastTradingDate":"","lastTradingDateTimestamp":0,"multiplier":{"offset":0,"value":1000},"name":"30-YR T-BOND - main 2603","overnightSupported":false,"productId":"FT_PD_ZB_FUT","productPriceConfig":{"displayMultiplier":{"offset":0,"value":1},"maxScale":5,"priceIncrements":[{"displayPriceIncrement":{"offset":5,"value":3125},"priceLowerLimit":{"offset":0,"value":0},"priceUpperLimit":{"offset":0,"value":0}}],"quotesScale":{"offset":5,"value":1},"quotesVendorMultiplier":{"offset":0,"value":1},"tradeMultiplier":{"offset":0,"value":1}},"quotesDisplayType":"Interest","securityType":"FUT","status":"Online","symbol":"ZB","symbolId":"FT_SY_ZB","symbolName":"30-YR T-BOND"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZBmain\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}