ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
道琼斯
44,899.35
-46.7700
-0.10%
高:
44,998.83
开:
44,963.17
低:
44,868.32
收:
44,946.12
52周最高:
45,203.52
52周最低:
36,611.78
数据加载中...
总览
新闻
美国股指期货盘前微涨。标普500迷你期货升0.11%,纳指100迷你期货涨0.03%,道指迷你期货走高0.16%。
金融界
·
07/21
一周前瞻 | Alphabet、Tesla开启Mag 7业绩期;特朗普拟发表AI战略演讲;鲍威尔监管会议上亮相
老虎資訊
·
07/21
媒体爆料:贝森特私下力劝特朗普不要罢免鲍威尔
市场资讯
·
07/20
特朗普,突发!索赔100亿美元!
券商中国
·
07/19
特朗普起诉后 道琼斯回应:将对任何诉讼积极抗辩
中国新闻网
·
07/19
特朗普起诉默多克和《华尔街日报》记者
第一财经
·
07/19
昨夜今晨|纳指创收盘新高,特斯拉涨逾3%,奈飞绩后大跌5%
老虎资讯综合
·
07/19
尾盘:美股尾盘走低 道指下跌逾200点
环球市场播报
·
07/19
通胀预期改善,美国消费者信心在7月初升至近5个月高点
老虎资讯综合
·
07/18
开盘 | 美股高开,奈飞绩后下挫,BLAIZE飙升,Opendoor涨11%
老虎资讯综合
·
07/18
中金:如果美联储关键官员提前离职,如何交易?
中金点睛
·
07/18
昨夜今晨|美股深夜狂欢!英伟达、微软等巨头齐创历史新高;加密行业里程碑!美众议院通过三大加密货币法案
老虎資訊
·
07/18
【纳指、标普500指数创收盘新高 微软、英伟达涨约1%】美股三大指数集体收涨,纳指涨0.74%,标普500指数涨0.54%,二者均创下收盘新高;道指涨0.52%。大型科技股多数上涨,微软、英伟达涨约1%。
金融界
·
07/18
开盘 | 美股涨跌不一,台积电创新高,Lucid暴涨30%
老虎资讯综合
·
07/17
昨夜今晨|“解雇鲍威尔”闹剧冲击,美股市场上演惊险一幕;加密货币概念股表现亮眼,稳定币巨头Circle再爆发
老虎資訊
·
07/17
周三纽约尾盘,标普500股指期货最终上涨0.24%,道指期货涨0.39%,纳斯达克100股指期货涨0.03%。罗素2000股指期货涨0.90%。
金融界
·
07/17
若特朗普真解雇鲍威尔,市场担心:5%收益率恐成10年期美债底部
华尔街见闻
·
07/17
尾盘:美股走高道指上涨180点 特朗普澄清解雇鲍威尔的可能性很低
环球市场播报
·
07/17
特朗普称没有解雇鲍威尔的计划,但认为鲍威尔已在“被调查”
老虎资讯综合
·
07/16
特朗普可能“很快”解雇美联储主席鲍威尔,美股跌幅加深
老虎资讯综合
·
07/16
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.DJI/news?page=13"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道琼斯","latestPrice":44899.35,"timestamp":1755542780000,"preClose":44946.12,"halted":0,"volume":267644053,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-46.77,"latestTime":"08-18 14:46:39 EDT","open":44963.17,"high":44998.83,"low":44868.32,"amount":0,"amplitude":0.002904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1755547200000},"marketStatusCode":2,"adr":0,"adjPreClose":44946.12,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.200642,"shares":0,"dividePrice":0,"high":44998.83,"amplitude":0.002904,"preClose":44946.12,"low":44868.32,"week52Low":36611.78,"pbRate":"--","week52High":45203.52,"institutionHeld":0,"latestPrice":44899.35,"eps":0,"divideRate":0,"volume":267644053,"delay":0,"open":44963.17,"prevYearClose":42544.22,"prevWeekClose":44946.12,"prevMonthClose":44130.98,"prevQuarterClose":44094.77,"fiveDayClose":43975.09,"twentyDayClose":44323.07,"sixtyDayClose":41860.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:13,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553727844","title":"美国股指期货盘前微涨。标普500迷你期货升0.11%,纳指100迷你期货涨0.03%,道指迷你期货走高0.16%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2553727844","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553727844?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 21:27","pubTimestamp":1753104451,"startTime":"0","endTime":"0","summary":"美国股指期货盘前微涨。标普500迷你期货升0.11%,纳指100迷你期货涨0.03%,道指迷你期货走高0.16%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/21212751860647.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4504","OEX","SDOW","UDOW","BK4585","SPXU","BK4559","IVV","SDS","DOG","MYMmain","DXD",".SPX","DDM","ESmain","159660",".DJI","161125","DJX","UPRO","BK4534","BK4588","VOO","SSO","SPY","BK4581","SH","BK4550","OEF","MESmain"],"gpt_icon":0},{"id":"1145681864","title":"一周前瞻 | Alphabet、Tesla开启Mag 7业绩期;特朗普拟发表AI战略演讲;鲍威尔监管会议上亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=1145681864","media":"老虎資訊","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145681864?lang=zh_cn&edition=fundamental","pubTime":"2025-07-21 07:31","pubTimestamp":1753054277,"startTime":"0","endTime":"0","summary":"据媒体20诶报道称,贝森特向特朗普表示,鉴于当前经济运行良好,且市场对特朗普的政策反应积极,罢免鲍威尔并无必要。该行动计划是特朗普在今年1月上任后数日内签署行政命令所启动的政策任务,目前已进入最后敲定阶段。该计划预计将在本月底发布,特朗普随后将签署新的行政命令以推进其具体政策落地。","market":"us","thumbnail":"https://static.tigerbbs.com/f1ba9d7118bf176c3c40e42b5a99126a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f1ba9d7118bf176c3c40e42b5a99126a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","XMAG","TSLA","IE00BQXX3C00.GBP","GOOG","BK4554","IE00BQXX3F31.USD",".IXIC","LU0107464264.USD","SPY","LU0964807845.USD","TSLL","BK4077","LU1852331112.SGD",".DJI","IE00BK4W5M84.HKD","SSO","LU0061474705.USD","GOOGL","IE00BQXX3D17.EUR"],"gpt_icon":1},{"id":"2552145448","title":"媒体爆料:贝森特私下力劝特朗普不要罢免鲍威尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2552145448","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552145448?lang=zh_cn&edition=fundamental","pubTime":"2025-07-20 11:18","pubTimestamp":1752981480,"startTime":"0","endTime":"0","summary":"罢免恐引发政治法律风险。","market":"us","thumbnail":"https://static.tigerbbs.com/3c3c37f5d8b61396be56b457a993a8f9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3c3c37f5d8b61396be56b457a993a8f9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/blockchain/roll/2025-07-20/doc-infharny9337428.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":0},{"id":"2552419376","title":"特朗普,突发!索赔100亿美元!","url":"https://stock-news.laohu8.com/highlight/detail?id=2552419376","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552419376?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 13:22","pubTimestamp":1752902560,"startTime":"0","endTime":"0","summary":"爱泼斯坦案,继续发酵!据最新消息,当地时间7月18日,美国总统特朗普对新闻集团、道琼斯公司、传媒大亨鲁珀特·默多克及两名《华尔街日报》记者提起诽谤诉讼,索赔至少100亿美元。《华尔街日报》此前报道称,特朗普2003年致信爱泼斯坦祝贺其50岁生日时,信中含有不雅插画并提及两人之间共享“秘密”。随后在当地时间17日,特朗普否认致信爱泼斯坦,并称《华尔街日报》刊登“伪造信件”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507193461826420.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1551013342.USD","MAGA","LU1145028129.USD","LU0820562030.AUD","LU1914381329.SGD","BK4550","LU1066051811.HKD","LU1861215975.USD","LU1435385759.SGD","LU2023250330.USD","DDM","LU2756315318.SGD","LU1674673691.USD","UDOW","LU0719512351.SGD","LU2213496289.HKD","SDOW","LU2250418816.HKD","MYMmain","LU0348723411.USD",".DJI","DXD","LU0056508442.USD","LU2063271972.USD","DJX","LU0964807845.USD","BK4555","TSYW.SI","IE00BK4W5M84.HKD","LU0316494557.USD","LU2471134523.USD","LU1232071149.USD","LU0820561909.HKD","BK4581","BK4516","LU1066053197.SGD","IE00BK4W5L77.USD","LU1852331112.SGD","IE00BJLML261.HKD","SG9999015945.SGD","SG9999015952.SGD","LU1429558221.USD","BK4604","LU2756315664.SGD","DOG","LU0466842654.USD","BK4527","LU0823411888.USD"],"gpt_icon":1},{"id":"2552416968","title":"特朗普起诉后 道琼斯回应:将对任何诉讼积极抗辩","url":"https://stock-news.laohu8.com/highlight/detail?id=2552416968","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552416968?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 11:09","pubTimestamp":1752894547,"startTime":"0","endTime":"0","summary":"中新网7月19日电据法新社报道,针对美国总统特朗普起诉一事,道琼斯方面当地时间18日表示,将对任何诉讼积极抗辩。据报道,道琼斯的发言人发表声明称:“我们对报道的严谨性和准确性充满信心,并将坚决捍卫自己,对抗任何诉讼。”据此前报道,当地时间18日,美国总统特朗普对媒体大亨默多克和新闻集团,以及《华尔街日报》两名记者等提起诉讼,索赔百亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507193461816262.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507193461816262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DDM",".DJI","DXD","DJX","DOG","SDOW","UDOW","MYMmain"],"gpt_icon":0},{"id":"2552415179","title":"特朗普起诉默多克和《华尔街日报》记者","url":"https://stock-news.laohu8.com/highlight/detail?id=2552415179","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552415179?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 08:44","pubTimestamp":1752885840,"startTime":"0","endTime":"0","summary":"2025.07.18本文字数:755,阅读时长大约2分钟据央视新闻,当地时间7月18日,美国总统特朗普对新闻集团、道琼斯公司、传媒大亨鲁珀特·默多克及两名《华尔街日报》记者提起诽谤诉讼。据悉,特朗普指控《华尔街日报》刊登其致爱泼斯坦的“伪造信件”,并向被告寻求至少100亿美元赔偿。特朗普还称该报道“虚假、恶意、诽谤”,并表示将起诉《华尔街日报》、新闻集团及鲁珀特·默多克本人。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2025-07-19/doc-inffyhfx5723290.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-07-19/doc-inffyhfx5723290.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDOW","DOG","UDOW","DXD","DDM",".DJI","MYMmain","DJX"],"gpt_icon":0},{"id":"1121313941","title":"昨夜今晨|纳指创收盘新高,特斯拉涨逾3%,奈飞绩后大跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121313941","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121313941?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 07:55","pubTimestamp":1752882919,"startTime":"0","endTime":"0","summary":"纳斯达克综合指数涨0.05%。","market":"us","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"gpt_icon":1},{"id":"2552331497","title":"尾盘:美股尾盘走低 道指下跌逾200点","url":"https://stock-news.laohu8.com/highlight/detail?id=2552331497","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552331497?lang=zh_cn&edition=fundamental","pubTime":"2025-07-19 02:50","pubTimestamp":1752864600,"startTime":"0","endTime":"0","summary":"北京时间7月19日凌晨,美股周五尾盘走低,道指下跌逾200点。一位美联储高官主张7月份降息。 道指跌205.74点,跌幅为0.46%,报44278.75点;纳指跌0.29点,报20885.35点;标普500指数跌4.81点,跌幅为0.08%,报6292.55点。 周五早间,纳指最高上涨至20980.56点,标普500指数最高上涨至6315.61点,二者均创盘中历史新高。 周四美股收高,标普500指数收涨0.5%,纳指上涨约0.7%,二者均刷新盘中与收盘纪录。道指攀升0.5%,逼近自己的历史最高纪录。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-19/doc-inffxrke0525280.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".DJI","YMmain","DJX","SDOW","UDOW","DOG","MYMmain","DXD","DDM"],"gpt_icon":0},{"id":"1195209823","title":"通胀预期改善,美国消费者信心在7月初升至近5个月高点","url":"https://stock-news.laohu8.com/highlight/detail?id=1195209823","media":"老虎资讯综合","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195209823?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 22:29","pubTimestamp":1752848985,"startTime":"0","endTime":"0","summary":"消费者预计未来一年物价的年化涨幅为4.4%。","market":"us","thumbnail":"https://static.tigerbbs.com/987ab6715591b2ad7014d2cf9348920e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/987ab6715591b2ad7014d2cf9348920e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":0},{"id":"1199277587","title":"开盘 | 美股高开,奈飞绩后下挫,BLAIZE飙升,Opendoor涨11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199277587","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199277587?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:29","pubTimestamp":1752845368,"startTime":"0","endTime":"0","summary":"道指涨0.16%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"20900c0e1d594a04944c8820d54ffc82","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":0},{"id":"1104813022","title":"中金:如果美联储关键官员提前离职,如何交易?","url":"https://stock-news.laohu8.com/highlight/detail?id=1104813022","media":"中金点睛","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104813022?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 08:45","pubTimestamp":1752799500,"startTime":"0","endTime":"0","summary":"7月16日,特朗普表示将解雇美联储主席鲍威尔,但随后予以否认。特朗普上任以来,多次向美联储施压,要求尽快降息。美联储主席与副主席由总统提名,需经参议院确认,任期4年,但仅是主席职位的任期,其作为理事的任期仍为14年。历任美联储主席中,有四位美联储主席因政治压力或政治妥协而主动辞职,但并未有被美国总统直接解雇的案例。无论美联储主席是否提前离任,美联储的独立性正在受到挑战。","market":"us","thumbnail":"https://static.tigerbbs.com/f09c44f289c2f0d40610768fe6661fab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f09c44f289c2f0d40610768fe6661fab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"1124205608","title":"昨夜今晨|美股深夜狂欢!英伟达、微软等巨头齐创历史新高;加密行业里程碑!美众议院通过三大加密货币法案","url":"https://stock-news.laohu8.com/highlight/detail?id=1124205608","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124205608?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 08:10","pubTimestamp":1752797400,"startTime":"0","endTime":"0","summary":"英伟达、微软、台积电、博通等巨头齐创历史新高;美国6月零售销售环比增长0.6%超预期,扭转此前两月跌势;加密行业迎来重大胜利!英伟达、微软、台积电、博通等巨头齐创历史新高周四,受到零售数据增长和失业初请下降的推动,标普500指数和纳斯达克指数再度刷新历史收盘新高。","market":"hk","thumbnail":"https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5c82e3952ebc32ff614fa3dd0b428c7e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":1},{"id":"2552431267","title":"【纳指、标普500指数创收盘新高 微软、英伟达涨约1%】美股三大指数集体收涨,纳指涨0.74%,标普500指数涨0.54%,二者均创下收盘新高;道指涨0.52%。大型科技股多数上涨,微软、英伟达涨约1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2552431267","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552431267?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 04:01","pubTimestamp":1752782494,"startTime":"0","endTime":"0","summary":"美股三大指数集体收涨,纳指涨0.74%,标普500指数涨0.54%,二者均创下收盘新高;道指涨0.52%。大型科技股多数上涨,微软、英伟达涨约1%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5c82e3952ebc32ff614fa3dd0b428c7e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/18040151772920.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSYW.SI","159659","TQQQ","DJX","SQQQ","SH","2NVD.UK","NVDX","MYMmain","SSO","MESmain","SPXU",".DJI","NQmain","NVIW.SI","03086","UDOW","ESmain","DDM","USJW.SI","NVD","SDS","QID","OEF","IVV","QLD","SDOW","SNVD.UK","NVDU","TTTN","DOG","UPRO","NVD2.UK","OEX","NVDD","SPY","DXD","PSQ","NVDS.UK","3NVD.UK","MNQmain",".IXIC","USAW.SI","NVDY","NVD3.UK","NVDS"],"gpt_icon":0},{"id":"1179494948","title":"开盘 | 美股涨跌不一,台积电创新高,Lucid暴涨30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179494948","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179494948?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 21:30","pubTimestamp":1752759027,"startTime":"0","endTime":"0","summary":"道琼斯指数开盘下跌34.51点,跌幅0.08%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"14a2cac6f7bc83886fce83f171110cc7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":1},{"id":"1184379254","title":"昨夜今晨|“解雇鲍威尔”闹剧冲击,美股市场上演惊险一幕;加密货币概念股表现亮眼,稳定币巨头Circle再爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=1184379254","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184379254?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 08:03","pubTimestamp":1752710580,"startTime":"0","endTime":"0","summary":"加密货币概念股表现亮眼,稳定币巨头Circle暴涨逾19%;报道称特朗普起草解雇鲍威尔信函,特朗普否认免职传闻、但暗示正当理由可行;美联储褐皮书:经济活动略有增加,较此前改善,通胀提及次数创四年新低;稀土概念股MP Materials盘后大跌6%!加密货币概念股表现亮眼,稳定币巨头Circle暴涨逾19%美股三大指数集体收涨,截至收盘,标普500指数涨0.32%,报6263.7点;纳斯达克综合指数涨0.25%,报20730.49点;道琼斯工业平均指数涨0.53%,报44254.78点。","market":"hk","thumbnail":"https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"2552730881","title":"周三纽约尾盘,标普500股指期货最终上涨0.24%,道指期货涨0.39%,纳斯达克100股指期货涨0.03%。罗素2000股指期货涨0.90%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2552730881","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552730881?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 05:20","pubTimestamp":1752700851,"startTime":"0","endTime":"0","summary":"周三纽约尾盘,标普500股指期货最终上涨0.24%,道指期货涨0.39%,纳斯达克100股指期货涨0.03%。罗素2000股指期货涨0.90%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/17052051750967.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SH","BK4550","PSQ","DJX","ESmain","OEX","DXD","SPXU","QID","159632","UDOW","BK4007","BK4585","SSO","SPY","BK4588","VOO","SDS",".IXIC","DOG","NDX","BK4559","QLD","BK4534","DDM","TQQQ","USAW.SI","OEF","NVIW.SI","SDOW",".SPX","SQQQ","MESmain","USJW.SI","161125","TSYW.SI","BK4504",".DJI","UPRO","ARTL","03086","BK1147","NQmain","BK4581","IVV","MNQmain","MYMmain"],"gpt_icon":0},{"id":"2552787120","title":"若特朗普真解雇鲍威尔,市场担心:5%收益率恐成10年期美债底部","url":"https://stock-news.laohu8.com/highlight/detail?id=2552787120","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552787120?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 03:33","pubTimestamp":1752694407,"startTime":"0","endTime":"0","summary":"有关美国总统特朗普即将解雇美联储主席鲍威尔的消息在7月16日引发市场剧烈波动。到目前为止,5%的收益率水平一直充当着30年期美债的上限。但分析认为,如果特朗普真的付诸行动,解雇鲍威尔,或是对贸易伙伴征收更高关税,那么5%不仅不会是顶部,反而可能成为底部。","market":"fut","thumbnail":"https://static.tigerbbs.com/499d73ece33aa33a20d67cc087f64953","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/499d73ece33aa33a20d67cc087f64953"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751268","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751268","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","BK4581",".DJI","BK4534",".IXIC","BK4550","BK4504","BK4588",".SPX","BK4585"],"gpt_icon":0},{"id":"2552912090","title":"尾盘:美股走高道指上涨180点 特朗普澄清解雇鲍威尔的可能性很低","url":"https://stock-news.laohu8.com/highlight/detail?id=2552912090","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552912090?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 02:57","pubTimestamp":1752692220,"startTime":"0","endTime":"0","summary":"北京时间7月17日凌晨,美股周三尾盘走高。特朗普澄清解雇鲍威尔的“可能性非常低”,引发市场震荡。投资者正评估大型银行财报表现。美国6月PPI基本持平,意外不及预期。 道指涨185.84点,涨幅为0.42%,报44209.13点;纳指涨32.01点,涨幅为0.15%,报20709.81点;标普500指数涨15.32点,涨幅为0.25%,报6259.08点。 美东时间周三上午,美股短暂跳水,三大股指短线下挫。此前一位白宫官员表示,美国总统特朗普可能很快解雇美联储主席鲍威尔。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"01f7778bb3397b455194bcac132b1fdb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-17/doc-infftccx4127165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DJX","SSO","SDOW","SDS","BK4585","MESmain","BK4550","UDOW","BK4588",".SPX","BK4559","UPRO","OEF",".DJI","DDM","IVV","BK4504","BK4581","MYMmain","SPXU","DXD","OEX","SPY","YMmain","SH","ESmain","BK4534","DOG"],"gpt_icon":0},{"id":"1128721239","title":"特朗普称没有解雇鲍威尔的计划,但认为鲍威尔已在“被调查”","url":"https://stock-news.laohu8.com/highlight/detail?id=1128721239","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128721239?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 23:58","pubTimestamp":1752681500,"startTime":"0","endTime":"0","summary":"只对“低利率人士”担任美联储主席感兴趣。","market":"us","thumbnail":"https://static.tigerbbs.com/10b9b1691524b66dfcd3f7b341cae7cc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/10b9b1691524b66dfcd3f7b341cae7cc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":0},{"id":"1172163023","title":"特朗普可能“很快”解雇美联储主席鲍威尔,美股跌幅加深","url":"https://stock-news.laohu8.com/highlight/detail?id=1172163023","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172163023?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 23:14","pubTimestamp":1752678840,"startTime":"0","endTime":"0","summary":"解雇鲍威尔的行为可能会立即引发法律挑战。","market":"us","thumbnail":"https://static.tigerbbs.com/963336784f50a8388f3135c2eb66649c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/963336784f50a8388f3135c2eb66649c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"bcc0a2140dbd061f8779be4e5a96105c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":13,"totalSize":342,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2025-08-15","current":31.992957,"percent":0.943136,"low":18.507736,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"high":34.625063,"avg":26.325741,"sd":3.627607,"marketCap":0},"quantilePoints":[{"date":"2020-08-21","current":27.877076,"twenty":17.058093,"median":20.19939,"eighty":23.408026,"close":27930.3},{"date":"2020-08-28","current":28.770327,"twenty":17.086017,"median":20.216811,"eighty":23.479916,"close":28653.9},{"date":"2020-09-04","current":27.9824,"twenty":17.095954,"median":20.234825,"eighty":23.576968,"close":28133.3},{"date":"2020-09-11","current":27.060589,"twenty":17.13217,"median":20.267431,"eighty":23.626534,"close":27665.6},{"date":"2020-09-18","current":26.712828,"twenty":17.153352,"median":20.311281,"eighty":23.656862,"close":27657.4},{"date":"2020-09-25","current":26.83188,"twenty":17.176284,"median":20.33531,"eighty":23.689068,"close":27174},{"date":"2020-10-02","current":27.095391,"twenty":17.192512,"median":20.368685,"eighty":23.744486,"close":27682.8},{"date":"2020-10-09","current":28.024141,"twenty":17.216485,"median":20.405127,"eighty":23.797553,"close":28586.9},{"date":"2020-10-16","current":27.924099,"twenty":17.226263,"median":20.419095,"eighty":23.85208,"close":28606.3},{"date":"2020-10-23","current":27.624589,"twenty":17.268025,"median":20.446802,"eighty":24.077182,"close":28335.6},{"date":"2020-10-30","current":26.17588,"twenty":17.277509,"median":20.494848,"eighty":24.17638,"close":26501.6},{"date":"2020-11-06","current":28.126169,"twenty":17.363032,"median":20.541029,"eighty":24.246958,"close":28323.4},{"date":"2020-11-13","current":29.057045,"twenty":17.580116,"median":20.555669,"eighty":24.297296,"close":29479.8},{"date":"2020-11-20","current":28.436706,"twenty":17.690846,"median":20.598188,"eighty":24.316571,"close":29263.5},{"date":"2020-11-27","current":28.865442,"twenty":17.714759,"median":20.621552,"eighty":24.350282,"close":29910.4},{"date":"2020-12-04","current":29.269399,"twenty":17.784812,"median":20.639727,"eighty":24.393521,"close":30218.3},{"date":"2020-12-11","current":29.169012,"twenty":17.835666,"median":20.686674,"eighty":24.466159,"close":30046.4},{"date":"2020-12-18","current":29.514064,"twenty":18.063982,"median":20.726485,"eighty":24.510043,"close":30179.05},{"date":"2020-12-24","current":29.835681,"twenty":18.22646,"median":20.7648,"eighty":24.530105,"close":30199.87},{"date":"2020-12-31","current":30.169096,"twenty":18.289153,"median":20.816763,"eighty":24.536858,"close":30606.48},{"date":"2021-01-08","current":30.352894,"twenty":18.339789,"median":20.910446,"eighty":24.579687,"close":31097.97},{"date":"2021-01-15","current":29.436408,"twenty":18.389209,"median":20.968423,"eighty":24.613817,"close":30814.26},{"date":"2021-01-22","current":30.453022,"twenty":18.403451,"median":21.023232,"eighty":24.690201,"close":30996.98},{"date":"2021-01-29","current":28.84295,"twenty":18.417285,"median":21.04134,"eighty":24.706839,"close":29982.62},{"date":"2021-02-05","current":30.382821,"twenty":18.427606,"median":21.129739,"eighty":24.735019,"close":31148.24},{"date":"2021-02-12","current":30.818903,"twenty":18.452384,"median":21.147461,"eighty":24.817603,"close":31458.4},{"date":"2021-02-19","current":31.025151,"twenty":18.463905,"median":21.185606,"eighty":24.880517,"close":31494.32},{"date":"2021-02-26","current":29.972232,"twenty":18.491101,"median":21.277102,"eighty":24.924717,"close":30932.37},{"date":"2021-03-05","current":30.24349,"twenty":18.556344,"median":21.307668,"eighty":24.958198,"close":31496.3},{"date":"2021-03-12","current":30.974944,"twenty":18.662449,"median":21.378563,"eighty":25.015453,"close":32778.64},{"date":"2021-03-19","current":30.611399,"twenty":18.732456,"median":21.433626,"eighty":25.057767,"close":32627.97},{"date":"2021-03-26","current":31.193364,"twenty":18.83571,"median":21.472395,"eighty":25.087339,"close":33072.88},{"date":"2021-04-01","current":31.410075,"twenty":18.849631,"median":21.489645,"eighty":25.103286,"close":33153.21},{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":33800.6},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12}]}}}