ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
CPF/SRS 投资
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
道琼斯
44,899.35
-46.7700
-0.10%
高:
44,998.83
开:
44,963.17
低:
44,868.32
收:
44,946.12
52周最高:
45,203.52
52周最低:
36,611.78
数据加载中...
总览
新闻
开盘 | 美股高开,阿斯麦大跌超9%,特斯拉涨逾1%,以太坊概念暴涨
老虎资讯综合
·
07/16
鲍威尔悬了!美联储,突爆大消息!
券商中国
·
07/16
昨夜今晨|英伟达推动纳指续创历史新高;阿里等多只中概明星股霸气跳涨;多项加密货币法案遭否决,Circle等概念股受挫下跌
老虎資訊
·
07/16
中国资产爆发!纳斯达克中国金龙指数大涨2.76%,英伟达再创历史新高,通胀担忧升温道指大跌436.36点
金融界
·
07/16
澳大利亚股市料脱离历史高位 市场聚焦关税通胀隐忧
华尔街洞察
·
07/16
道指初步收跌0.98% 报44023.29点
华尔街洞察
·
07/16
道指重挫0.98%至44023.29点:关键数据透视
华尔街洞察
·
07/16
【纳指收涨0.18% 英伟达涨超4%】美股三大指数收盘涨跌互现,纳指涨0.18%,道指跌0.98%,标普500指数跌0.4%。芯片股走高,英伟达涨超4%,台积电涨超3%,费城半导体指数涨1.27%。银行股多数下跌,贝莱德、富国银行跌超5%,但花旗集团股价上涨3.7%,收于2008年以来最高。
金融界
·
07/16
道琼斯指数15:30行情速递:道指跌365点报44094点
华尔街洞察
·
07/16
道琼斯指数下午3点平均值:工业平均指数下跌403.90点至44,055.75
华尔街洞察
·
07/16
尾盘:美股涨跌不一道指下跌300点 市场关注财报与通胀数据
环球市场播报
·
07/16
道指盘中跌317点 三大指数集体下挫
华尔街洞察
·
07/16
道琼斯下午2点指数动态:道指报44,139.08点,下跌320.57点
华尔街洞察
·
07/16
美东时间13:30道指行情:道指报44,129.18点,下挫330.47点
华尔街洞察
·
07/16
道琼斯平均指数午间动态:工业指数挫跌317点
华尔街洞察
·
07/16
道琼斯指数午后走低:工业平均指数跌381.22点至44078.43
华尔街洞察
·
07/16
美国运通与默沙东股价下挫领跌,道指重挫378点
华尔街洞察
·
07/16
道琼斯早盘指数更新:工业平均指数下跌234点
华尔街洞察
·
07/15
道指盘中重挫267点 美国运通与联合健康保险领跌
华尔街洞察
·
07/15
美股走势分化,道琼斯指数跌幅扩大,现跌0.5%,最新报44233.44点
每日经济新闻
·
07/15
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.DJI/news?page=14"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道琼斯","latestPrice":44899.35,"timestamp":1755542780000,"preClose":44946.12,"halted":0,"volume":267644053,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-46.77,"latestTime":"08-18 14:46:42 EDT","open":44963.17,"high":44998.83,"low":44868.32,"amount":0,"amplitude":0.002904,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1755547200000},"marketStatusCode":2,"adr":0,"adjPreClose":44946.12,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.200642,"shares":0,"dividePrice":0,"high":44998.83,"amplitude":0.002904,"preClose":44946.12,"low":44868.32,"week52Low":36611.78,"pbRate":"--","week52High":45203.52,"institutionHeld":0,"latestPrice":44899.35,"eps":0,"divideRate":0,"volume":267644053,"delay":0,"open":44963.17,"prevYearClose":42544.22,"prevWeekClose":44946.12,"prevMonthClose":44130.98,"prevQuarterClose":44094.77,"fiveDayClose":43975.09,"twentyDayClose":44323.07,"sixtyDayClose":41860.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:14,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166069682","title":"开盘 | 美股高开,阿斯麦大跌超9%,特斯拉涨逾1%,以太坊概念暴涨","url":"https://stock-news.laohu8.com/highlight/detail?id=1166069682","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166069682?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:30","pubTimestamp":1752672631,"startTime":"0","endTime":"0","summary":"阿斯麦大跌超9%。以太坊概念集体爆发。BTCS涨18%,公司宣布已被纳入罗素微型股指数;同时,GameSquare暴涨41%。SRM Entertainment大涨16%,公司更名为Tron Inc,将于2025年7月17日起在纳斯达克将股票代码从“SRM”更改为“TRON”。波场此前宣布将通过与其反向合并实现上市并启动 TRX 战略储备,SRM 已质押其全部 TRX以获得质押收益。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d182980174f57326ae2759e6afbdbd7c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":0},{"id":"2551019092","title":"鲍威尔悬了!美联储,突爆大消息!","url":"https://stock-news.laohu8.com/highlight/detail?id=2551019092","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551019092?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:36","pubTimestamp":1752626160,"startTime":"0","endTime":"0","summary":"下一任美联储主席的争夺战进入白热化。 当地时间7月15日,美国财长贝森特表示,下一任美联储主席的遴选程序已正式启动。这是特朗普政府首次明确宣布这一进展。当地时间7月14日,特朗普再次炮轰鲍威尔是“榆木脑袋”,并表示,他认为利率应该低于1%。 目前市场正高度关注下一任美联储的潜在人选。据美媒援引知情人士的话报道,白宫国家经济委员会主任凯文·哈塞特正成为下任美联储主席的主要候选人。","market":"us","thumbnail":"https://static.tigerbbs.com/e09a7b30204158feaaaf0f4efc19f31f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e09a7b30204158feaaaf0f4efc19f31f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/zqgd/2025-07-16/doc-inffrkva3149131.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":1},{"id":"1141910143","title":"昨夜今晨|英伟达推动纳指续创历史新高;阿里等多只中概明星股霸气跳涨;多项加密货币法案遭否决,Circle等概念股受挫下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1141910143","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141910143?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 08:09","pubTimestamp":1752624551,"startTime":"0","endTime":"0","summary":"英伟达涨超4%再创新高,中概指数大涨2.76%;中概云服务商和数据中心板块全线飙涨!英伟达H20重返中国市场,释放重磅投资信号;“加密周”遇冷!多项加密货币法案遭众议院否决,加密货币概念股应声下跌,Circle一度跌超7%;AMD大幅收涨逾6%!多项加密货币法案遭众议院否决,加密货币概念股应声下跌美国总统特朗普力挺的多项加密货币监管法案周二在众议院未能通过关键程序性投票,令整个加密行业遭遇重大挫折。","market":"sh","thumbnail":"https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"50934cb2333e93dca1c2a4a204f94f06","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":0},{"id":"2551500113","title":"中国资产爆发!纳斯达克中国金龙指数大涨2.76%,英伟达再创历史新高,通胀担忧升温道指大跌436.36点","url":"https://stock-news.laohu8.com/highlight/detail?id=2551500113","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551500113?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 07:58","pubTimestamp":1752623891,"startTime":"0","endTime":"0","summary":"昨夜今晨,美股市场呈现分化走势,道琼斯工业指数下挫,纳斯达克指数则在科技股带动下再创新高,而中概股表现尤为亮眼,成为市场焦点。中概股强势上涨中概股在当日表现尤为出色,纳斯达克中国金龙指数大涨2.76%,创下自今年4月1日以来的新高。科技巨头英伟达再创新高科技巨头英伟达成为当日市场的另一大亮点,股价上涨4.04%,再创历史新高,总市值达到41651亿美元。","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2025/07/20250716075726682.png","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/07/20250716075726682.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"50934cb2333e93dca1c2a4a204f94f06","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/07/16075851722159.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["DOG","LU2403377893.USD","LU0077335932.USD","LU2077746001.SGD","NVIW.SI","NVDS","NVD3.UK","NVDA","NVDY","UDOW","NVDS.UK","LU1935042488.USD","SDOW","LU0347712357.USD","IE00BJJMRX11.SGD","SNVD.UK","LU2168564065.EUR","NVDD","BK4527","2NVD.UK",".DJI","SG9999015945.SGD","BK4612","LU0786609619.USD","NVDU","DJX","BK4605","BK4588","LU1116320901.HKD","LU1629891620.HKD","NVD","IE0034235303.USD","LU2602419157.SGD","DXD","3NVD.UK","LU2191332357.HKD","NVD2.UK","MYMmain","LU0957791311.USD","LU2211815571.USD","NVDX","DDM","LU1429558221.USD","LU2092937148.SGD","LU0444971666.USD","LU1803068979.SGD","IE00B1BXHZ80.USD","LU0198837287.USD"],"gpt_icon":1},{"id":"1118598277","title":"澳大利亚股市料脱离历史高位 市场聚焦关税通胀隐忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1118598277","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118598277?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 06:54","pubTimestamp":1752620085,"startTime":"0","endTime":"0","summary":"澳大利亚S&P/ASX 200指数期货下挫0.8%,预示基准指数将追随隔夜美股跌势。此前美国通胀数据引发市场忧虑,关税政策或正推升物价压力,这令投资者对美股的追捧热情骤然降温。就在周二,ASX 200指数才创下三周最大单日涨幅,收高0.7%刷新历史收盘纪录。分析师指出,全球贸易政策正成为股市新变量。当保护主义措施转化为通胀压力,央行货币政策路径或再添变数,这令风险资产持续承压。投资者今日将密切关注资源类权重股表现,研判市场回调深度。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","BK4550","BK4559","OEF","BK4585","OEX","DDM","ESmain",".DJI","BK4588","SPY","UDOW","SSO","DJX","SDS","SDOW","BK4581","MESmain","SPXU","UPRO","SH",".SPX","DXD","VOO","BK4534","DOG","BK4504","YMmain","MYMmain"],"gpt_icon":0},{"id":"1157389083","title":"道指初步收跌0.98% 报44023.29点","url":"https://stock-news.laohu8.com/highlight/detail?id=1157389083","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157389083?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:25","pubTimestamp":1752611103,"startTime":"0","endTime":"0","summary":"涵盖30只成分股的道琼斯工业平均指数初步收报44,023.29点,下跌436.36点,跌幅0.98%;道琼斯运输业指数收于15,902.06点,下挫200.37点,跌幅达1.24%;包含15只成分股的公用事业指数收报1,057.74点,回落7.16点,跌幅0.67%;涵盖65只成分股的道指综合指数收于13,800.90点,下跌158.10点,跌幅1.13%。\n——2025年7月16日北京时间04:05(美东时间7月15日16:05)于纽约证券交易所","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYMmain","YMmain","DDM",".DJI","DJIA","UDOW","DOG","DXD","DJX","SDOW"],"gpt_icon":0},{"id":"1110052932","title":"道指重挫0.98%至44023.29点:关键数据透视","url":"https://stock-news.laohu8.com/highlight/detail?id=1110052932","media":"华尔街洞察","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110052932?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:17","pubTimestamp":1752610661,"startTime":"0","endTime":"0","summary":"道琼斯工业平均指数今日暴跌436.36点,跌幅达0.98%,收报44023.29点,创下2025年6月13日以来最大单日点数与百分比跌幅。过去三个交易日中,道指两度收跌,当前点位较2024年12月4日创下的历史峰值45014.04点回落2.20%。尽管遭遇抛压,该指数仍较2024年11月5日选举日收盘位42221.88点攀升4.27%,较2025年1月20日就职日收盘位43487.83点上涨1.23%。自2025年4月2日关税政策出台以来,道指累计涨幅达4.26%。过去52周内,道指累计上扬7.49%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM",".DJI","YMmain","DJIA","DXD","DJX","DOG","SDOW","UDOW","MYMmain"],"gpt_icon":0},{"id":"2551192257","title":"【纳指收涨0.18% 英伟达涨超4%】美股三大指数收盘涨跌互现,纳指涨0.18%,道指跌0.98%,标普500指数跌0.4%。芯片股走高,英伟达涨超4%,台积电涨超3%,费城半导体指数涨1.27%。银行股多数下跌,贝莱德、富国银行跌超5%,但花旗集团股价上涨3.7%,收于2008年以来最高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192257","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551192257?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 04:02","pubTimestamp":1752609722,"startTime":"0","endTime":"0","summary":"美股三大指数收盘涨跌互现,纳指涨0.18%,道指跌0.98%,标普500指数跌0.4%。芯片股走高,英伟达涨超4%,台积电涨超3%,费城半导体指数涨1.27%。银行股多数下跌,贝莱德、富国银行跌超5%,但花旗集团股价上涨3.7%,收于2008年以来最高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0e68049d55425082e874ce5e7eb1669f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/07/16040251721760.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["PSQ","SNVD.UK","WFC","MYMmain","OEF","NVDS","QID","3NVD.UK","SDOW","03086","NVDD","SH","IVV","TQQQ","NVDS.UK","DJX","ESmain","OEX","TSYW.SI","NVD3.UK",".DJI","NVDA","SDS","SQQQ","USJW.SI","USAW.SI",".IXIC","MNQmain","SPXU","SSO","NVDY","159813","UPRO","03145","DXD","NVD","UDOW","C","SOX","DDM","NVD2.UK","159659","SPY","BLK","NQmain","DOG","2NVD.UK"],"gpt_icon":0},{"id":"1181142538","title":"道琼斯指数15:30行情速递:道指跌365点报44094点","url":"https://stock-news.laohu8.com/highlight/detail?id=1181142538","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181142538?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:32","pubTimestamp":1752607969,"startTime":"0","endTime":"0","summary":"美东时间7月15日15时30分(格林尼治时间19:30),道琼斯工业平均指数最新报44,094.54点,下跌365.11点,跌幅0.82%;运输业指数报15,916.26点,下挫186.17点,跌幅达1.16%;公用事业指数收于1,057.73点,回落7.17点,跌幅0.67%;综合指数报13,832.15点,下跌126.85点,跌幅0.91%。\n三大板块同步走弱,运输板块领跌市场,工业指数与综合指数均呈现显著下探态势。其中道指跌破44,100点整数关口,公用事业指数在能源价格波动下承压明显。各板块成交活跃度较午盘明显提升,反映市场避险情绪持续升温。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI","MYMmain","DXD","UDOW","YMmain","DJX","DDM","DJIA","DOG","SDOW"],"gpt_icon":0},{"id":"1103205584","title":"道琼斯指数下午3点平均值:工业平均指数下跌403.90点至44,055.75","url":"https://stock-news.laohu8.com/highlight/detail?id=1103205584","media":"华尔街洞察","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103205584?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 03:05","pubTimestamp":1752606313,"startTime":"0","endTime":"0","summary":"截至下午3点,道琼斯工业平均指数报44,055.75点,下跌403.90点,跌幅达0.91%。运输平均指数滑落至15,941.84点,下挫160.59点,跌幅1.00%。公用事业平均指数微降至1,056.36点,下跌8.54点,跌幅0.80%。综合平均指数收于13,823.90点,下跌135.10点,跌幅0.97%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","DJIA","DXD","MYMmain","DDM",".DJI","DOG","DJX","SDOW","YMmain"],"gpt_icon":0},{"id":"2551191089","title":"尾盘:美股涨跌不一道指下跌300点 市场关注财报与通胀数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191089","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551191089?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:52","pubTimestamp":1752605520,"startTime":"0","endTime":"0","summary":"北京时间7月16日凌晨,美股周二尾盘涨跌不一,道指一度下跌超过300点。英伟达创历史新高,此前美国政府承诺将允许该公司恢复部分人工智能芯片出口。美国6月CPI同比上涨2.7%,关税影响逐步凸显。 道指跌314.37点,跌幅为0.71%,报44145.28点;纳指涨123.12点,涨幅为0.60%,报20763.45点;标普500指数跌3.10点,跌幅为0.05%,报6265.46点。 投资者正关注刚刚开始的美股财报季,他们期待优于预期的第二季度财报季能够提振处于历史高位的美股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-07-16/doc-inffqyfe1602542.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":[".DJI","YMmain"],"gpt_icon":0},{"id":"1126197407","title":"道指盘中跌317点 三大指数集体下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1126197407","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126197407?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:33","pubTimestamp":1752604406,"startTime":"0","endTime":"0","summary":"美东时间7月15日14:30,道琼斯工业平均指数报44,142.34点,下跌317.31点,跌幅0.71%;道琼斯运输业指数收于15,931.12点,下挫171.31点,跌幅达1.06%;公用事业指数则报1,057.27点,下跌7.63点,跌幅0.72%。涵盖广泛板块的65只综合股票指数同步走低,报13,849.07点,跌幅109.93点或0.79%。\n(道琼斯新闻社)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","DOG","DXD","DDM","DJIA","MYMmain","SDOW",".DJI","YMmain","UDOW"],"gpt_icon":0},{"id":"1157588961","title":"道琼斯下午2点指数动态:道指报44,139.08点,下跌320.57点","url":"https://stock-news.laohu8.com/highlight/detail?id=1157588961","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157588961?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 02:02","pubTimestamp":1752602556,"startTime":"0","endTime":"0","summary":"2025年7月15日14:00(美国东部时间),道琼斯工业平均指数收于44,139.08点,下挫320.57点或0.72%;运输平均指数滑落至15,909.33点,跌幅193.10点或1.20%;公用事业指数微降至1,055.58点,减少9.32点或0.88%;综合指数报13,842.57点,下滑116.43点或0.83%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOW","DOG","MYMmain","UDOW","DDM","DXD","YMmain",".DJI","DJIA","DJX"],"gpt_icon":0},{"id":"1151311405","title":"美东时间13:30道指行情:道指报44,129.18点,下挫330.47点","url":"https://stock-news.laohu8.com/highlight/detail?id=1151311405","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151311405?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:55","pubTimestamp":1752602115,"startTime":"0","endTime":"0","summary":"美东时间7月15日13:30(格林威治时间17:30)实时行情显示,道琼斯工业平均指数下跌330.47点,跌幅0.74%,报44,129.18点;道琼斯运输业平均指数下挫178.26点,跌幅1.11%,报15,924.17点;道琼斯公用事业平均指数下跌10.61点,跌幅1.00%,报1,054.29点;道琼斯综合指数下跌113.10点,跌幅0.81%,报13,845.90点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJIA","MYMmain","DXD","YMmain","SDOW","DDM","UDOW","DJX",".DJI","DOG"],"gpt_icon":0},{"id":"1104624593","title":"道琼斯平均指数午间动态:工业指数挫跌317点","url":"https://stock-news.laohu8.com/highlight/detail?id=1104624593","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104624593?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:50","pubTimestamp":1752601855,"startTime":"0","endTime":"0","summary":"2025年7月15日东部时间下午12:30,市场整体走弱,道琼斯工业平均指数下探317.24点,跌幅达0.71%,收报44,142.41点。运输股指数同步滑落117.30点,跌幅0.73%,降至15,985.13点。公用事业指数亦告下跌,挫低11.80点,跌幅1.11%,报1,053.10点。综合指数则失守111.20点,跌幅0.80%,收于13,847.80点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","DOG","YMmain","DXD",".DJI","SDOW","MYMmain","UDOW","DJIA","DDM"],"gpt_icon":0},{"id":"1119188122","title":"道琼斯指数午后走低:工业平均指数跌381.22点至44078.43","url":"https://stock-news.laohu8.com/highlight/detail?id=1119188122","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119188122?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:09","pubTimestamp":1752599375,"startTime":"0","endTime":"0","summary":"北京时间7月15日13时,道琼斯系列指数呈现普跌态势。道琼斯工业平均指数报44,078.43点,单日下挫381.22点,跌幅达0.86%;运输业平均指数收于15,959.44点,下跌142.99点,跌幅0.89%;公用事业平均指数跌至1,052.75点,下滑12.15点,跌幅扩大至1.14%;综合股票指数报13,827.46点,单日蒸发131.54点,跌幅0.94%。\n市场呈现全面承压格局,四大主要指数同步下行。工业板块领跌市场,运输业与公用事业板块紧随其后,综合股票指数亦未能幸免。当前波动反映投资者对经济数据的谨慎态度,各板块资金呈现流出态势。\n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDOW","DXD",".DJI","DJIA","DJX","DOG","SDOW","YMmain","MYMmain","DDM"],"gpt_icon":0},{"id":"1138696766","title":"美国运通与默沙东股价下挫领跌,道指重挫378点","url":"https://stock-news.laohu8.com/highlight/detail?id=1138696766","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138696766?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 01:07","pubTimestamp":1752599260,"startTime":"0","endTime":"0","summary":"周二午后,道琼斯工业平均指数遭遇显著下滑,盘中跌幅达378点,约0.8%。这一跌势主要由美国运通和默沙东的股价下跌驱动,两大巨头拖累了整体表现。\n具体而言,美国运通股价下跌8.91美元,跌幅2.8%;默沙东股价下滑2.24美元,跌幅2.7%。两者合计对道指造成约69点的拖累效应。\n其他成分股同样加剧了指数下跌,联合健康、旅行者财产险集团和家得宝的股价下滑也贡献良多。指数计算机制显示,道指中任何成分股1美元的股价变动,将引发约6.15点的波动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","IE0009355771.USD","LU0238689110.USD","LU1941712264.USD","LU1066051811.HKD","SG9999014559.SGD","LU2756315318.SGD","SG9999001440.SGD","TRV","LU0648001328.SGD","BK4083","LU2360032135.SGD","LU1551013425.SGD","IE00B19Z9505.USD","LU0251132253.USD","SG9999014575.USD","LU0795875086.SGD","IE00B19Z9P08.USD","IE00BJJMRZ35.SGD","BK4550","LU1571399168.USD","LU0149725797.USD","LU1974910355.USD","LU0345770993.USD","LU0689472784.USD","LU0128525929.USD","LU1934455863.HKD","LU2133065610.SGD","IE00B775H168.HKD","LU1066051225.USD","SG9999001176.USD","LU0106261372.USD","LU1791710400.SGD","IE00B19Z8W00.USD","LU1023059063.AUD","LU1061106388.HKD","SG9999014880.SGD","IE00BN8TJ469.HKD","LU0456855351.SGD","LU1057294990.SGD","LU0211327993.USD","LU0320765646.SGD","LU0158827948.USD","LU0557290698.USD","LU1267930573.SGD","LU1699723380.USD","LU1069347547.HKD","SGXZ51526630.SGD","BK4504","IE00BBT3K403.USD","MRK","LU0265550946.USD","LU0683600562.USD","LU0496365809.HKD","IE00B7KXQ091.USD",".DJI","BK4567","LU1291159041.SGD","BK4533","LU0070302665.USD","LU1116320901.HKD","LU0545039389.USD","IE00BKVL7J92.USD","LU2112291526.USD","MYMmain","LU1066051498.USD","SG9999015358.SGD","LU0942090050.USD","LU0353189680.USD","LU0122379950.USD","LU0203345920.USD","LU1917777945.USD","LU1548497426.USD","IE00B19Z9Z06.USD","LU0820561909.HKD","HD","LU1066053197.SGD","LU1035773651.USD","LU0097036916.USD","LU1261432733.SGD","LU1037948897.HKD","BK4598","SGXZ99366536.SGD","SG9999014898.SGD","LU0048584097.USD","LU0266013472.USD","IE00BFSS8Q28.SGD","LU1496350171.SGD","LU1267930227.SGD","LU0320765489.SGD","LU0208291251.USD","BK4166","LU0882574055.USD","LU1989772923.USD","LU0109391861.USD","LU2362541273.HKD","BK4581","DXD","LU1074936037.SGD","IE00BLSP4452.SGD","LU0820561818.USD","LU0058720904.USD","BK4588","LU0316494557.USD","LU2468319806.SGD","IE0004445239.USD","DDM","LU1732800096.USD","LU2125154935.USD","BK4566","SDOW","LU0052756011.USD","LU1323610961.USD","IE00BZ1G4Q59.USD","SG9999018857.SGD","IE00BSNM7G36.USD","LU2491049909.HKD","SG9999002232.USD","IE00BFTCPJ56.SGD","LU0098860793.USD","BK4107","LU1983299246.USD","IE00B2B36J28.USD","LU1119994496.HKD","LU0114720955.EUR","LU2244417387.USD","LU0310800965.SGD","LU2089283258.USD","BK4007","LU1069344957.HKD","BK4534","LU2552382132.HKD","SG9999014914.USD","LU0107464264.USD","LU0203347892.USD","LU2324357040.USD","LU0006306889.USD","LU2361044949.HKD","LU1988902786.USD","IE00B19Z3581.USD","LU0985320562.USD","LU2089984988.USD","LU0289739699.SGD","LU0823411888.USD","SG9999014906.USD","LU0672654240.SGD","IE00B19Z3B42.SGD","LU0965509010.AUD","LU2111349929.HKD","LU0345770308.USD","IE0002270589.USD","LU2357305700.SGD","LU2125154778.USD","LU0011850046.USD","IE00B4JS1V06.HKD","IE00B1BXHZ80.USD","DOG","LU0354030511.USD","LU0094547139.USD","LU2491050154.USD","LU0211326755.USD","LU2279689827.SGD","UDOW","SG9999017495.SGD","BK4532","LU0708995401.HKD","SGXZ81514606.USD","LU0661504455.SGD","LU0256863811.USD","IE00B7SZLL34.SGD","LU1496350502.SGD","LU2106854487.HKD","LU1035775433.USD","LU0234572021.USD","LU0053666078.USD","LU2087625088.SGD","SG9999014542.SGD","LU0553294199.USD","SG9999013999.USD","IE00BKPKM429.USD","IE00B4R5TH58.HKD","SG9999001176.SGD","LU0417517546.SGD","LU0823434583.USD","LU1162221912.USD","LU0130102774.USD","IE00BJJMRY28.SGD","LU1116320737.USD","LU0795875169.SGD","LU2089284900.SGD","LU0342679015.USD","IE0005OL40V9.USD","LU0820562030.AUD","LU0198837287.USD","LU0738911758.USD","LU2211815571.USD","IE00BN29S564.USD","LU1674673428.USD","LU2347655156.SGD","LU1064131342.USD","LU2242649171.HKD","LU1720051108.HKD","AXP","LU0077335932.USD","LU0211326839.USD","LU1934455277.USD","LU2028103732.USD","IE0002141913.USD","LU0965509283.SGD","LU1084165304.USD","LU2271345857.HKD","LU0158827781.USD","LU0965509101.SGD","LU0868494617.USD","SG9999015341.SGD","IE00BJT1NW94.SGD","LU1778281490.HKD","LU0976567544.SGD","LU2236285917.USD","IE00BWXC8680.SGD","LU0528227936.USD","LU1153585028.USD","SGXZ57979304.SGD","LU1861220207.SGD","LU2491050071.SGD","LU0128525689.USD","SG9999018865.SGD","IE00BLSP4239.USD","LU1854103824.USD","LU1989772840.SGD","IE0004445015.USD","LU0823416689.USD","LU0029864427.USD","LU1551013342.USD","IE00BFSS7M15.SGD","LU0823434740.USD","LU0310799852.SGD","LU1941712348.USD","LU1670628061.USD","LU0868494708.USD","LU1430594728.SGD","LU0265550359.USD","BK4154","SGXZ31699556.SGD","BK4559","LU1585245621.USD","LU2756315664.SGD","LU1934455194.USD","LU2023250504.SGD","LU1670627923.USD","BK4516","LU0861579265.USD","LU0965508806.USD","LU0310800379.SGD","SG9999002224.SGD","LU1929549753.HKD","LU2361044865.SGD","LU0980610538.SGD","LU0187121727.USD","LU0708994859.HKD","LU1720051017.SGD","LU2023251221.USD","LU2552382215.SGD","LU1732799900.SGD","LU0787776722.HKD","LU0353189763.USD","DJX","LU2023250843.SGD","LU2362541513.USD","LU1989771016.USD","LU2264538146.SGD","BK4585","IE00BFXG1179.USD","LU1093756325.SGD","LU1037948541.HKD","LU1914381329.SGD","IE000M9KFDE8.USD","IE00BZ9MQY76.HKD","LU0079474960.USD","LU0949170772.SGD","LU0943347566.SGD","LU0211328371.USD","LU2360107671.USD","LU0354030438.USD","IE00B1XK9C88.USD","LU1718418525.SGD","LU1506573853.SGD","IE00BJJMRX11.SGD","LU1267930490.SGD","UNH","LU1674673691.USD","LU1791710582.SGD","LU0320765059.SGD","SG9999014567.USD","LU2461242641.AUD","LU1201861249.SGD","LU2552382058.USD","LU1814569148.SGD","LU0211331839.USD","IE00B894F039.SGD","LU2361045086.USD","LU1854104046.USD","LU0912757837.SGD","LU1093756168.USD","LU1861217088.USD","IE00B19Z8X17.USD","LU1003077747.HKD","LU1267930730.SGD"],"gpt_icon":0},{"id":"1184454664","title":"道琼斯早盘指数更新:工业平均指数下跌234点","url":"https://stock-news.laohu8.com/highlight/detail?id=1184454664","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184454664?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 23:36","pubTimestamp":1752593805,"startTime":"0","endTime":"0","summary":"截至上午11:30,道琼斯工业平均指数报44,225.62点,下滑234.03点或0.53%。运输平均指数跌至15,996.99点,下挫105.44点或0.65%。公用事业平均指数滑落至1,054.89点,下降10.01点或0.94%。同时,65只股票指数报13,877.03点,下跌81.97点或0.59%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DXD","SDOW",".DJI","AM","DJX","UDOW","MYMmain","DOG","DDM","YMmain","BK4144","DJIA"],"gpt_icon":0},{"id":"1150522821","title":"道指盘中重挫267点 美国运通与联合健康保险领跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1150522821","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150522821?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:42","pubTimestamp":1752590552,"startTime":"0","endTime":"0","summary":"周二早盘交易时段,道琼斯工业平均指数显著下挫,美国运通和联合健康保险两大成分股领跌。截至最新数据,道指下跌267点,两大权重股对指数形成显著拖累。具体来看,美国运通股价重挫7.22美元,跌幅达2.3%;联合健康保险下跌6.43美元,跌幅2.1%。值得注意的是,道指成分股中任意一只股票出现1美元的价格波动,将引发指数约6.15点的震荡。当前市场波动主要受权重股业绩预期调整及宏观经济数据影响,投资者正密切关注企业财报季表现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765059.SGD","LU0912757837.SGD","LU0708994859.HKD","LU1057294990.SGD","LU2552382215.SGD","LU1720051108.HKD","SG9999014542.SGD","LU0289739699.SGD","LU0882574055.USD","LU0354030511.USD","LU0496365809.HKD","LU2491049909.HKD","LU0251132253.USD","LU2357305700.SGD","SG9999018865.SGD","IE0002141913.USD","LU1506573853.SGD","LU0149725797.USD","IE0009355771.USD","LU1267930490.SGD","LU2028103732.USD","LU2244417387.USD","LU0943347566.SGD","LU1023059063.AUD","LU1037948541.HKD","LU1551013342.USD","LU2361044865.SGD","SDOW","LU0198837287.USD","IE000M9KFDE8.USD","SG9999013999.USD","SG9999014906.USD","AMGN","LU1037948897.HKD","LU0265550359.USD","LU2242646821.SGD","LU2468319806.SGD","SGXZ99366536.SGD","LU0868494708.USD","LU0787776722.HKD","LU1720051017.SGD","SGXZ51526630.SGD","LU0353189680.USD","IE0004445239.USD",".DJI","IE00BFTCPJ56.SGD","LU0211326755.USD","LU2324357040.USD","LU2362541513.USD","IE00B19Z9505.USD","BK4154","DJX","IE00B19Z8W00.USD","LU1791710400.SGD","IE00B2B36J28.USD","LU1430594728.SGD","LU2125154778.USD","LU0098860793.USD","LU0011850046.USD","LU2089283258.USD","LU1162221912.USD","IE00B7SZLL34.SGD","LU0158827948.USD","LU0211326839.USD","LU1261432733.SGD","LU2279689827.SGD","LU0976567544.SGD","SG9999001176.SGD","IE00B4JS1V06.HKD","LU0320765992.SGD","LU1064131342.USD","SG9999018857.SGD","LU0052756011.USD","IE00B19Z3B42.SGD","LU0949170772.SGD","LU2133065610.SGD","LU0648001328.SGD","BK4588","SG9999014880.SGD","LU1093756168.USD","LU2552382132.HKD","LU0203345920.USD","LU0320765489.SGD","LU1989772840.SGD","IE00B19Z9Z06.USD","BK4007","LU0689472784.USD","LU0234572021.USD","LU1585245621.USD","LU1778281490.HKD","LU1934455277.USD","LU1814569148.SGD","IE00BJJMRY28.SGD","LU2361045086.USD","LU1116320901.HKD","BK4598","LU0528227936.USD","LU1069347547.HKD","IE0002270589.USD","IE00B7KXQ091.USD","LU2362541273.HKD","LU1974910355.USD","BK4581","LU0053666078.USD","LU0708995401.HKD","SG9999015358.SGD","LU0820562030.AUD","SG9999017495.SGD","LU0109394709.USD","LU0553294199.USD","LU1674673691.USD","MYMmain","LU2211815571.USD","SG9999014567.USD","IE00BZ1G4Q59.USD","IE00BKPKM429.USD","LU1718418525.SGD","LU0683600562.USD","LU0868494617.USD","LU0208291251.USD","LU2360032135.SGD","DXD","LU1116320737.USD","LU1153585028.USD","LU1571399168.USD","SG9999001176.USD","BK4585","LU1791710582.SGD","LU0310800965.SGD","IE00B894F039.SGD","LU1854104046.USD","LU0965509283.SGD","LU1934455194.USD","BK4566","LU2242649171.HKD","LU1551013425.SGD","LU0965509010.AUD","SG9999001440.SGD","LU1066051498.USD","BK4166","LU0456855351.SGD","LU0345770993.USD","LU0942090050.USD","IE00BJJMRX11.SGD","LU2125154935.USD","LU2347655156.SGD","IE00B19Z8X17.USD","IE00BLSP4452.SGD","IE00B19Z9P08.USD","LU2491050071.SGD","LU1670628061.USD","LU0342679015.USD","SG9999014914.USD","LU1119994496.HKD","LU1732800096.USD","SGXZ31699556.SGD","LU0316494557.USD","LU1861217088.USD","LU0345770308.USD","LU1914381329.SGD","LU0077335932.USD","LU0795875169.SGD","LU2271345857.HKD","IE00BBT3K403.USD","LU0130102774.USD","LU0738911758.USD","LU2242652126.USD","LU0965508806.USD","LU2087625088.SGD","LU1496350502.SGD","LU0889565916.HKD","LU0070302665.USD","BK4533","LU2491050154.USD","LU1035773651.USD","IE00B1XK9C88.USD","LU0256863811.USD","IE0004445015.USD","LU0238689110.USD","IE00B19Z3581.USD","LU0353189763.USD","LU0310800379.SGD","LU1084165304.USD","AXP","LU1093756325.SGD","SG9999002232.USD","TRV","LU1201861249.SGD","LU1988902786.USD","LU0820561818.USD","LU1323610961.USD","LU2089984988.USD","LU0128525689.USD","LU0211327993.USD","LU1267930730.SGD","SG9999014898.SGD","LU1267930573.SGD","LU0122379950.USD","IE00BJJMRZ35.SGD","IE00BSNM7G36.USD","LU0079474960.USD","LU0158827781.USD","LU1548497426.USD","LU2360107671.USD","SGXZ81514606.USD","LU1074936037.SGD","LU0980610538.SGD","LU1061106388.HKD","LU1983299246.USD","LU2552382058.USD","LU0985320562.USD","SGXZ57979304.SGD","LU1267930227.SGD","LU1854103824.USD","LU0310799852.SGD","LU1670627923.USD","LU0107464264.USD","BK4139","LU0006306889.USD","LU2023251221.USD","LU2023250843.SGD","LU1291159041.SGD","LU0211331839.USD","LU0128525929.USD","LU0545039389.USD","IE00BFSS7M15.SGD","IE00BFSS8Q28.SGD","LU0861579265.USD","LU1066053197.SGD","LU2236285917.USD","IE00BLSP4239.USD","IE00B1BXHZ80.USD","LU0266013472.USD","IE00B775H168.HKD","LU1941712264.USD","LU1917777945.USD","UDOW","SG9999014575.USD","LU0661504455.SGD","IE00BJT1NW94.SGD","LU0203347892.USD","LU2023250504.SGD","LU1066051811.HKD","LU0354030438.USD","LU2362540622.SGD","MRK","LU0114720955.EUR","LU1989771016.USD","SG9999014559.SGD","LU0965509101.SGD","LU0557290698.USD","LU2089284900.SGD","BK4516","LU0106261372.USD","LU0417517546.SGD","LU1861220207.SGD","LU1929549753.HKD","IE00BWXC8680.SGD","LU0795875086.SGD","DOG","IE00BFXG1179.USD","IE00BN29S564.USD","LU0320765646.SGD","LU0029864427.USD","LU1066051225.USD","BK4599","LU2106854487.HKD","LU1699723380.USD","LU0094547139.USD","LU0823416689.USD","LU0097036916.USD","LU0672654240.SGD","LU1732799900.SGD","BK4107","LU1934455863.HKD","LU0109391861.USD","SG9999002224.SGD","IE00BN8TJ469.HKD","LU0820561909.HKD","SG9999015341.SGD","UNH","BK4534","BK4559","LU2361044949.HKD","LU1941712348.USD","IE00BKVL7J92.USD","LU0211328371.USD","LU0058720904.USD","LU1989772923.USD","LU1003077747.HKD","LU2112291526.USD","IE0005OL40V9.USD","IE00B4R5TH58.HKD","LU1674673428.USD","LU2111349929.HKD","LU0187121727.USD","LU2461242641.AUD","LU2264538146.SGD","LU0265550946.USD","BK4550","BK4532","DDM","IE00BZ9MQY76.HKD","LU0048584097.USD"],"gpt_icon":0},{"id":"2551199418","title":"美股走势分化,道琼斯指数跌幅扩大,现跌0.5%,最新报44233.44点","url":"https://stock-news.laohu8.com/highlight/detail?id=2551199418","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551199418?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 22:38","pubTimestamp":1752590280,"startTime":"0","endTime":"0","summary":"每经AI快讯,7月15日,美股走势分化,道琼斯指数跌幅扩大,现跌0.5%,最新报44233.44点。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-07-15/doc-inffqprk1831215.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-15/doc-inffqprk1831215.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","DOG","UDOW","DJX","MYMmain","YMmain","DIA","BK4588","SDOW","DDM","DXD",".DJI"],"gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":14,"totalSize":342,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2025-08-15","current":31.992957,"percent":0.943136,"low":18.507736,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"high":34.625063,"avg":26.325741,"sd":3.627607,"marketCap":0},"quantilePoints":[{"date":"2020-08-21","current":27.877076,"twenty":17.058093,"median":20.19939,"eighty":23.408026,"close":27930.3},{"date":"2020-08-28","current":28.770327,"twenty":17.086017,"median":20.216811,"eighty":23.479916,"close":28653.9},{"date":"2020-09-04","current":27.9824,"twenty":17.095954,"median":20.234825,"eighty":23.576968,"close":28133.3},{"date":"2020-09-11","current":27.060589,"twenty":17.13217,"median":20.267431,"eighty":23.626534,"close":27665.6},{"date":"2020-09-18","current":26.712828,"twenty":17.153352,"median":20.311281,"eighty":23.656862,"close":27657.4},{"date":"2020-09-25","current":26.83188,"twenty":17.176284,"median":20.33531,"eighty":23.689068,"close":27174},{"date":"2020-10-02","current":27.095391,"twenty":17.192512,"median":20.368685,"eighty":23.744486,"close":27682.8},{"date":"2020-10-09","current":28.024141,"twenty":17.216485,"median":20.405127,"eighty":23.797553,"close":28586.9},{"date":"2020-10-16","current":27.924099,"twenty":17.226263,"median":20.419095,"eighty":23.85208,"close":28606.3},{"date":"2020-10-23","current":27.624589,"twenty":17.268025,"median":20.446802,"eighty":24.077182,"close":28335.6},{"date":"2020-10-30","current":26.17588,"twenty":17.277509,"median":20.494848,"eighty":24.17638,"close":26501.6},{"date":"2020-11-06","current":28.126169,"twenty":17.363032,"median":20.541029,"eighty":24.246958,"close":28323.4},{"date":"2020-11-13","current":29.057045,"twenty":17.580116,"median":20.555669,"eighty":24.297296,"close":29479.8},{"date":"2020-11-20","current":28.436706,"twenty":17.690846,"median":20.598188,"eighty":24.316571,"close":29263.5},{"date":"2020-11-27","current":28.865442,"twenty":17.714759,"median":20.621552,"eighty":24.350282,"close":29910.4},{"date":"2020-12-04","current":29.269399,"twenty":17.784812,"median":20.639727,"eighty":24.393521,"close":30218.3},{"date":"2020-12-11","current":29.169012,"twenty":17.835666,"median":20.686674,"eighty":24.466159,"close":30046.4},{"date":"2020-12-18","current":29.514064,"twenty":18.063982,"median":20.726485,"eighty":24.510043,"close":30179.05},{"date":"2020-12-24","current":29.835681,"twenty":18.22646,"median":20.7648,"eighty":24.530105,"close":30199.87},{"date":"2020-12-31","current":30.169096,"twenty":18.289153,"median":20.816763,"eighty":24.536858,"close":30606.48},{"date":"2021-01-08","current":30.352894,"twenty":18.339789,"median":20.910446,"eighty":24.579687,"close":31097.97},{"date":"2021-01-15","current":29.436408,"twenty":18.389209,"median":20.968423,"eighty":24.613817,"close":30814.26},{"date":"2021-01-22","current":30.453022,"twenty":18.403451,"median":21.023232,"eighty":24.690201,"close":30996.98},{"date":"2021-01-29","current":28.84295,"twenty":18.417285,"median":21.04134,"eighty":24.706839,"close":29982.62},{"date":"2021-02-05","current":30.382821,"twenty":18.427606,"median":21.129739,"eighty":24.735019,"close":31148.24},{"date":"2021-02-12","current":30.818903,"twenty":18.452384,"median":21.147461,"eighty":24.817603,"close":31458.4},{"date":"2021-02-19","current":31.025151,"twenty":18.463905,"median":21.185606,"eighty":24.880517,"close":31494.32},{"date":"2021-02-26","current":29.972232,"twenty":18.491101,"median":21.277102,"eighty":24.924717,"close":30932.37},{"date":"2021-03-05","current":30.24349,"twenty":18.556344,"median":21.307668,"eighty":24.958198,"close":31496.3},{"date":"2021-03-12","current":30.974944,"twenty":18.662449,"median":21.378563,"eighty":25.015453,"close":32778.64},{"date":"2021-03-19","current":30.611399,"twenty":18.732456,"median":21.433626,"eighty":25.057767,"close":32627.97},{"date":"2021-03-26","current":31.193364,"twenty":18.83571,"median":21.472395,"eighty":25.087339,"close":33072.88},{"date":"2021-04-01","current":31.410075,"twenty":18.849631,"median":21.489645,"eighty":25.103286,"close":33153.21},{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":33800.6},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12}]}}}