美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
道琼斯
48,578.72
+115.00
0.24%
高：
48,683.45
开：
48,557.82
低：
48,337.38
收：
48,463.72
52周最高：
50,512.79
52周最低：
37,830.66
数据加载中...
总览
新闻资讯
美联储鹰派"靴子"落地！三大指数集体杀跌，道指创年内新低，港股今日承压
金吾财讯
·
03/19
按兵不动酿成政策失误？“少数派经济学家”炮轰美联储再次误判局势
智通财经
·
03/19
【美股收市】美股三大指数大幅受压 纳指跌1.46%
金吾财讯
·
03/19
昨夜今晨｜多重利空因素叠加！美股三大指数全线收跌；无人机概念Swarmer上市两日飙十倍
老虎資訊
·
03/19
股债双杀！美联储按兵不动 道指跌超750点 布油冲击110美元 黄金白银重挫 中国金龙指数跌超2%
第一财经
·
03/19
昨夜今晨｜三大指數收低，AI與光通信分化；中概股多空交織
老虎資訊
·
03/19
鲍威尔：通胀改善前不会降息，调查期间不会离开美联储，必要时将以临时主席身份履职（附全文）
华尔街见闻
·
03/19
美联储如期继续按兵不动，指出中东影响不确定，上调通胀预期，仍预计今年降息一次
华尔街见闻
·
03/19
隔夜美股 | 道指重挫逾760点创年内新低 现货黄金大跌3.69% 比特币跌超4%
智通财经
·
03/19
3月19日收盘：美股收跌道指创年内新低 通胀压力及鲍威尔言论令股指承压
环球市场播报
·
03/19
鲍威尔发声后市场“大变脸”！恐慌指数飙升，道指狂泻超700点、黄金逼近4840美元、比特币失守7.1万美元
FX168
·
03/19
美股三大指数集体走低，均跌超1%
老虎资讯综合
·
03/19
道指跌破长期趋势线
环球市场播报
·
03/19
美联储主席鲍威尔：就业总体稳定，通胀仍偏高，货币政策没有预设路径
华尔街见闻
·
03/19
尾盘：通胀压力增大，联储按兵不动，道指下跌500点
环球市场播报
·
03/19
美联储维持利率不变，连续第二次按兵不动，上调GDP增速预期
老虎资讯综合
·
03/19
道指深夜跌超400点，虎牙逆势大涨15%，黄金跳水原油飙升
21世纪经济报道
·
03/18
美股三大指数短线下挫，道指跌超0.9%
老虎资讯综合
·
03/18
美股低开，受中东紧张局势影响
链捕手
·
03/18
开盘｜美股低开，金山云大涨17%，Swarmer续涨超40%
老虎资讯综合
·
03/18
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.DJI/news?page=16"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道琼斯","latestPrice":48578.72,"timestamp":1776369600000,"preClose":48463.72,"halted":0,"volume":456611310,"delay":0,"changeRate":0.0023729090544432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":115,"latestTime":"04-16 16:00:00 EDT","open":48557.82,"high":48683.45,"low":48337.38,"amount":0,"amplitude":0.007141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":48463.72,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.664936,"shares":0,"dividePrice":0,"high":48683.45,"amplitude":0.007141,"preClose":48463.72,"low":48337.38,"week52Low":37830.66,"pbRate":"--","week52High":50512.79,"institutionHeld":0,"latestPrice":48578.72,"eps":0,"divideRate":0,"volume":456611310,"delay":0,"open":48557.82,"prevYearClose":48063.29,"prevWeekClose":47916.57,"prevMonthClose":46341.51,"prevQuarterClose":46341.51,"fiveDayClose":48185.8,"twentyDayClose":46225.15,"sixtyDayClose":48488.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:16,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620290161","title":"美联储鹰派\"靴子\"落地！三大指数集体杀跌，道指创年内新低，港股今日承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2620290161","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620290161?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 10:50","pubTimestamp":1773888626,"startTime":"0","endTime":"0","summary":"道指和标普500均收于去年11月以来新低。点阵图维持今年仅降息一次的中值预测，意味着市场此前对年内两次降息的乐观预期被进一步压缩。美军此前对伊朗哈尔克岛石油枢纽实施打击，伊朗维持霍尔木兹海峡禁航，地缘风险溢价仍高。技术面上，道指和标普500均已跌破去年11月以来的支撑位，若后续不能快速收复，可能开启新一轮调整。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/MGM1MTEwODE5MDc1ODM4MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MGM1MTEwODE5MDc1ODM4MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"956310d767df1a273dfac6ac0c59c198","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1976815","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZFmain","LU0052750758.USD","IVV","LU0828237940.HKD","TLTW",".DJI","LU0228367735.SGD","LU0890818403.SGD","LU2293587155.HKD","SCHD","LU2097828631.EUR","DOG","LU0326950275.SGD","BK1589","LU0348827113.USD","LU1051769294.HKD","LU1634259391.SGD","LU1634259557.SGD","BK1198","BK1149","LU0651946864.USD","SG9999006597.SGD","VUG","LU0359202008.SGD","BK1523","OEF","BK1521","LU0540923850.HKD","LU0149721374.USD","LU1064131003.USD","BK1528","LU1303224171.USD","DXD","LU2328871848.SGD","SPY",".SPX","DJX","LU0039217434.USD","LU1720050803.USD","LU0348766576.USD","LU0611395673.USD","LU1242518931.SGD","LU2399975544.HKD","LU0862451753.SGD","LU2148510915.USD","LU2097828714.EUR","BK1226","BK4550","LU0516423091.SGD","LU0163747925.USD","LU0211977185.USD","LU0405327494.USD","LU1481107354.HKD","MYMmain","LU1064130708.USD","LU0871576103.HKD","LU1497733557.USD","LU1813983027.USD","LU0307460666.USD","LU0164865239.USD","LU1023057109.AUD","LU1522347837.USD","LU1515016050.SGD","LU0293314216.USD","LU0359201612.USD","LU0140636845.USD","IEI","GOVT","DDM","BK1238","LU1048596156.SGD","LU1282651048.USD","LU1497733631.SGD","SG9999014674.SGD","LU1188198961.HKD","SCHG","SG9999001069.SGD","LU0173614495.USD","LU1831875114.USD","LU0823426308.USD","LU2097828805.USD","LU1961090484.USD","LU1969619763.USD","LU0463099449.HKD","IE00BWDBJ730.SGD","LU1048588211.SGD","VYM","LU1497734951.SGD","LU0640798160.USD","LU0417516902.SGD","LU1328277881.USD","BK4534","LU0348783233.USD","LU2039709279.SGD","LU0516423174.USD","LU1051768304.USD","OEX","LU0588546209.SGD","BK4585","BK1562","LU0862451837.USD","SPYI","TNmain","IE00BQJZWZ67.USD","LU0417516738.SGD","UBmain","LU0348825331.USD","LU1770034418.SGD","LU0348805143.USD","BK1506","LU0348735423.USD","80883","LU0708995583.HKD","LU1719994722.HKD","BK1170","UDOW","BK4559","BK1592","BK1610","ZTmain","LU0531971595.HKD","LU0348767384.USD","IE00B19Z5X02.USD","LU0979878070.USD","LU0314109678.HKD","LU0348784397.USD","LU0821914370.USD","LU0823426480.USD","SG9999001093.SGD","SG9999003461.SGD","LU2097828557.USD","BK4504","LU0516422440.USD","LU1224444064.USD","UPRO","LU0561508036.HKD","LU0348783662.USD","LU0405327148.USD","LU0320764599.SGD","SDOW","LU1794554557.SGD","DIA","LU0651947912.USD","LU0469268626.HKD","SH","LU1115378108.SGD","LU0634319403.HKD","SSO","LU1282651121.HKD","MESmain","SG9999004220.SGD","ZBmain","BK4581","LU0516422366.SGD","LU1251922891.USD","BK1116","BK1508","LU0164880469.USD","LU0359201885.HKD","LU0417516571.SGD","LU0181495838.USD","SDS","LU0244354667.USD","LU0287142896.SGD","LU2097828474.EUR","BK1544","LU0572944931.SGD","LU1242518857.USD","LU0516422952.EUR","LU1808992512.USD","LU0072462343.USD","SPXU","BK4588","LU0327786744.USD","ESmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620292787","title":"按兵不动酿成政策失误？“少数派经济学家”炮轰美联储再次误判局势","url":"https://stock-news.laohu8.com/highlight/detail?id=2620292787","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620292787?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 10:13","pubTimestamp":1773886405,"startTime":"0","endTime":"0","summary":"就在当地时间周三上午，特朗普再次敦促美联储降息。Bjegovic警告称，美联储的货币政策错误可能会使本已疲弱的美国非农劳动力市场状况进一步恶化。","market":"us","thumbnail":"https://static.tigerbbs.com/f09c44f289c2f0d40610768fe6661fab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f09c44f289c2f0d40610768fe6661fab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fc919d109c88f8cc27961f889b750a01","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415749.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".IXIC","BK4534",".DJI","BK4504","BK4559","BK4581","BK4588","BK4585","BK4550","NDX",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620291112","title":"【美股收市】美股三大指数大幅受压 纳指跌1.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620291112","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620291112?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 08:40","pubTimestamp":1773880853,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大指数大幅受压，道琼斯指数跌1.63%，报46225.15点；标普500指数跌1.36%，报6624.70点；纳斯达克综合指数跌1.46%，报22152.42点。大型科技股中，英特尔涨2.20%，奈飞涨0.36%；跌幅方面，亚马逊跌2.48%，微软跌1.91%，苹果跌1.69%，特斯拉跌1.63%，Meta Platforms跌1.12%，谷歌-A跌1.04%，英伟达跌0.84%。热门中概股中，金山云涨12.65%，中通快递涨7.50%，新东方涨3.44%；跌幅方面，腾讯音乐跌9.41%，奇富科技跌8.45%，满帮跌6.53%，BOSS直聘跌5.91%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/YWZmZjQ1YjIyYmVkNTU0MjU3NDE1NDAz.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YWZmZjQ1YjIyYmVkNTU0MjU3NDE1NDAz.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3d66920e4d65f24bf641bea4baa809c0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298162","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","QID","QQQY","BK4588","QQQE","BK4585","USAW.SI","GPIQ","BK4581","BK1147","BK4593","QLD","USJW.SI","JEPQ","DJX","QQQJ","QYLG",".IXIC",".DJI","BK4561","TSYW.SI","MNQmain","NVIW.SI","TECL","PSQ","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1104156307","title":"昨夜今晨｜多重利空因素叠加！美股三大指数全线收跌；无人机概念Swarmer上市两日飙十倍","url":"https://stock-news.laohu8.com/highlight/detail?id=1104156307","media":"老虎資訊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104156307?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 08:01","pubTimestamp":1773878480,"startTime":"0","endTime":"0","summary":"无人机概念股Swarmer上市次日续涨近80%，IPO首日爆涨520%，两日飙涨十倍。本次反对决议者一人，理事米兰继续主张降息25基点。此外，他确认在调查期间不会离开美联储，若继任者未获参议院确认，将在任期结束后以临时主席身份继续履职。本季度同店销售额增长15.4%。Five Below预计2026年第一季度调整后每股收益为1.57美元至1.69美元，营收为11.8亿美元至12亿美元。中通快递上调全年包裹量目标并优化单票成本，巩固行业份额。","market":"us","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3d66920e4d65f24bf641bea4baa809c0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620957742","title":"股债双杀！美联储按兵不动 道指跌超750点 布油冲击110美元 黄金白银重挫 中国金龙指数跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620957742","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620957742?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 07:05","pubTimestamp":1773875123,"startTime":"0","endTime":"0","summary":"*三大股指全线下挫，纳指、标普500指数跌超1%；*美债遭抛售，10年期美债收益率突破4.25%；*纳斯达克中国金龙指数跌超2%。周三美股大幅下挫，此前美联储维持利率不变，并预计全年仅降息一次，官员们正在评估美国与以色列联合打击伊朗冲突带来的经济风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603193676446490.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"cb4bf58c4804059e2d5ffa1b2c84fb33","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603193676446490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["159831","IAUM","SHV","SIVR","US6M.BOND","BND","JNUG","SHY","US10Y.BOND","SGOL","SLVP","VOO","SILJ","DZZ","US12M.BOND","IEF","US2Y.BOND","US5Y.BOND","SLVR","SIL","IAU","XME","US30Y.BOND","FAZ","GLL","GDX","DGP","SPY","US7Y.BOND","GDXD","PALL","US3Y.BOND","BIL","TMF","GDXJ","DUST",".DJI","SKRE","AAAU","HYG","BOXX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1163639845","title":"昨夜今晨｜三大指數收低，AI與光通信分化；中概股多空交織","url":"https://stock-news.laohu8.com/highlight/detail?id=1163639845","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163639845?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 07:05","pubTimestamp":1773875106,"startTime":"0","endTime":"0","summary":"昨夜今晨｜三大指數收低，AI與光通信分化；中概股多空交織01 股市截至3月19日，美股三大指數收盤情況及分析：截至收盤，道瓊斯跌1.63%，報46225.15點；標普500跌1.36%，報6624.70點；納斯達克跌1.46%，報22152.42點。交易集中於大型科技與AI鏈，部分個股因基本面與公司消息出現顯著波動。3月19日美元指數上升0.25%，報103.95。近日，美方提高部分期限國債發行規模並維持拍賣節奏，資金面承接充足。中通快遞上調全年包裹量目標並優化單票成本，鞏固行業份額。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ead3fcde69142c14fedf1e489028d734","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620267761","title":"鲍威尔：通胀改善前不会降息，调查期间不会离开美联储，必要时将以临时主席身份履职（附全文）","url":"https://stock-news.laohu8.com/highlight/detail?id=2620267761","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620267761?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 06:48","pubTimestamp":1773874080,"startTime":"0","endTime":"0","summary":"鲍威尔在记者会上表示，在未看到通胀进一步改善前不会降息，“下一步可能加息”的讨论已被提及。他说，伊朗战争对经济造成的影响尚不能确定，当前通胀回落进展停滞，关税与油价上涨正形成叠加压力，并逐步向核心通胀传导，商品降温至少需等到年中。他还说，目前宏观数据未见AI贡献，短期内反而可能推高中性利率。此外，他确认在调查期间不会离开美联储，若继任者未获参议院确认，将在任期结束后以临时主席身份继续履职。","market":"us","thumbnail":"https://static.tigerbbs.com/499d73ece33aa33a20d67cc087f64953","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/499d73ece33aa33a20d67cc087f64953"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fc919d109c88f8cc27961f889b750a01","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767868","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4504","BK4581","BK4588",".DJI","NDX","BK4585",".SPX",".IXIC","BK4550","BK4559"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620835264","title":"美联储如期继续按兵不动，指出中东影响不确定，上调通胀预期，仍预计今年降息一次","url":"https://stock-news.laohu8.com/highlight/detail?id=2620835264","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620835264?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 06:45","pubTimestamp":1773873900,"startTime":"0","endTime":"0","summary":"本次反对决议者一人，理事米兰继续主张降息25基点。声明新增中东局势对美国经济影响不确定的表述，改称失业率“基本保持不变”。点阵图中，七人预计今年不会降息，12人料至少一次降息；一人预计明年加息一次。联储上调今明后年及更长期GDP预期，今明年通胀预期分别升至2.7%和2.2%。“新美联储通讯社”：伊朗战事威胁，美联储抗通胀之战恐被迫延长。","market":"nz","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fc919d109c88f8cc27961f889b750a01","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767865","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4559","BK4550","BK4588","BK4504",".SPX",".DJI","BK4581","BK4585",".IXIC","NDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620829310","title":"隔夜美股 | 道指重挫逾760点创年内新低 现货黄金大跌3.69% 比特币跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2620829310","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620829310?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 06:00","pubTimestamp":1773871200,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，三大指数大幅收跌，道指重挫逾760点创今年以来新低。目前已确认的是鲍威尔的主席任期结束后，可以担任美联储理事至2028年。目前，美联储理事会的七名成员中有三名是特朗普任命的。据报道，由超过6.6万名韩国三星电子工会成员参与表决的投票结果显示，93.1%的工会成员赞成罢工。若无重大变化，三星电子工会成员将于5月21日至6月7日全面罢工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cb4bf58c4804059e2d5ffa1b2c84fb33","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1415674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["83042","BK4588","UDOW","MYMmain","BK4585",".DJI","VYM","SPY","DOG","DDM","DXD","SDOW","BK1611","BTC.USD.CC","DIA","DJX",".SPX","BK4594","VUG","SCHG","SCHD",".IXIC","BK4601"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620264065","title":"3月19日收盘：美股收跌道指创年内新低 通胀压力及鲍威尔言论令股指承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2620264065","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620264065?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 04:08","pubTimestamp":1773864480,"startTime":"0","endTime":"0","summary":"北京时间3月19日凌晨，美股周三收跌，道琼斯工业平均指数创今年以来新低。在美以对伊战争导致油价飙升的背景下，美国最新经济数据显示通胀继续发酵，美联储主席的言论进一步加剧了市场对于美国通胀高企的担忧。该指数自2025年6月以来首次跌破其200日移动均线，表明其长期趋势消极。不过，美联储暗示，预计今年仍将有一次降息。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3ebcc32e52b20a1f82a6c39564cacd37","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-19/doc-inhrnenf8942836.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","TVIX","IVV","DOG","DXD","DDM","SCHD","SCHG",".DJI","MYMmain","ESmain","DJX","BK4550","OEX","UPRO","VUG","SSO","SPYI","BK4559","UDOW","SPXU","SDOW","MESmain","OEF","SPY","DIA","BK4534",".SPX","BK4581","BK4504","SDS","BK4588","SH","VYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620264502","title":"鲍威尔发声后市场“大变脸”！恐慌指数飙升，道指狂泻超700点、黄金逼近4840美元、比特币失守7.1万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2620264502","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620264502?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 03:41","pubTimestamp":1773862890,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 美联储周三宣布维持基准利率不变，将联邦基金利率目标区间继续维持在3.50%-3.75%，符合市场普遍预期。尽管最新“点阵图”仍暗示年内可能存在降息空间，但在油价飙升、通胀压力再度抬头以及中东局势持续恶化的背景下，市场对宽松前景明显趋于谨慎。美联储主席鲍威尔在会后新闻发布会上直言，伊朗战争导致的能源价格上涨将在短期内推高通胀，而当前政策正处在“非常艰难”的平衡状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/鲍威尔-1005337","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAU","TVIX","VOO","BITU","GDXJ","DUST","03439","IAUM","BTCO","MGCmain","VXX","MBTmain","BTCI","ARKB","BITB","TMF","GLDM","GLL","AAAU","SPY","SBIT","UVXY","FBTC","PALL","03042","GDXD","03008","BITI","BITX","GBTC","159831","QOmain","GDX","09439","SVXY","09008","VIXmain",".DJI","YMmain","09042","DGP","JNUG","SGOL","1OZmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1173318004","title":"美股三大指数集体走低，均跌超1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173318004","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173318004?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 02:53","pubTimestamp":1773860029,"startTime":"0","endTime":"0","summary":"美股三大指数集体走低，截至发稿均跌超1%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"298a9171221bb78e14d6e77d514464e3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620269430","title":"道指跌破长期趋势线","url":"https://stock-news.laohu8.com/highlight/detail?id=2620269430","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620269430?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 02:46","pubTimestamp":1773859560,"startTime":"0","endTime":"0","summary":"道琼斯工业平均指数周三跌破了关键的技术水平，暗示未来可能面临困境。\n 道指自2025年6月以来首次跌破其200日移动均线。该指标显示一个资产或指数的长期趋势是积极还是消极。\n 投资者将关注该指数接下来的走势，因为收盘价低于200日移动均线将是道指自2025年6月20日以来的首次。如果交易员不像过去那样介入，则表明该指数可能进一步下跌。\n 该指数最新交易价略高于该水平。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-19/doc-inhrmyea1240436.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VYM","VUG",".DJI","UDOW","SCHG","SCHD","DJX","SDOW","DDM","DXD","YMmain","DIA","MYMmain","DOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163843298","title":"美联储主席鲍威尔：就业总体稳定，通胀仍偏高，货币政策没有预设路径","url":"https://stock-news.laohu8.com/highlight/detail?id=1163843298","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163843298?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 02:39","pubTimestamp":1773859177,"startTime":"0","endTime":"0","summary":"经济正在扩张，通胀仍略偏高，政策立场恰当。","market":"us","thumbnail":"https://static.tigerbbs.com/909f0c076f3fff78497a5c9be00e5429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/909f0c076f3fff78497a5c9be00e5429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0705724c49e7bf3e331bf9277ea021ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3767868","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620696882","title":"尾盘：通胀压力增大，联储按兵不动，道指下跌500点","url":"https://stock-news.laohu8.com/highlight/detail?id=2620696882","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620696882?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 02:39","pubTimestamp":1773859140,"startTime":"0","endTime":"0","summary":"北京时间3月19日凌晨，美股周三尾盘继续下滑，道指下跌500点。关键通胀数据高于预期，且美联储将基准利率维持不变。 道指跌500.85点，跌幅为1.07%，报46492.41点；纳指跌182.45点，跌幅为0.81%，报22297.08点；标普500指数跌52.83点，跌幅为0.79%，报6663.26点。 美联储将联邦基金利率维持在3.5%至3.75%的区间内，并在会后声明中表示“中东事态发展对美国经济的影响尚不确定”。不过，央行暗示仍预计今年将有一次降息。“这将使美联储在平衡其职责方面的工作更加困难。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3ebcc32e52b20a1f82a6c39564cacd37","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-03-19/doc-inhrmyea1238229.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDOW","VUG","DXD","YMmain","SCHD","MYMmain","DDM",".DJI","DJX","DIA","SCHG","VYM","DOG","UDOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150786185","title":"美联储维持利率不变，连续第二次按兵不动，上调GDP增速预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1150786185","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150786185?lang=zh_cn&edition=fundamental","pubTime":"2026-03-19 02:00","pubTimestamp":1773856822,"startTime":"0","endTime":"0","summary":"经济活动正以“稳健步伐”扩张。","market":"us","thumbnail":"https://static.tigerbbs.com/f09c44f289c2f0d40610768fe6661fab","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f09c44f289c2f0d40610768fe6661fab"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2620957257","title":"道指深夜跌超400点，虎牙逆势大涨15%，黄金跳水原油飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=2620957257","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620957257?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 22:55","pubTimestamp":1773845752,"startTime":"0","endTime":"0","summary":"3月18日，美股三大指数集体低开，截至北京时间22:27，纳指跌0.71%，道指跌0.92%，标普500指数跌0.68%。科技股普跌，Meta、西部数据跌超1%，甲骨文跌0.9%，亚马逊、微软跌0.6%，英伟达涨超0.5%。中概股方面，纳斯达克中国金龙指数跌0.2%，虎牙涨超15%，金山云涨超12%，中通快递涨超9%，新东方涨近6%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202603183676321364.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202603183676321364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GLDM","DUG","159831","BK4509","XOP","BK4588","GDX","DZZ","PALL","MYMmain","SCHG","UDOW","BK4585","BK4570",".DJI","BK4504","VYM","BK4085","GDXJ","GLL","DOG","IAU","DDM","DXD","BK4207","SDOW","BK4531","JNUG","IAUM","DIA","SGOL","DUST","DGP","BK4526","BK4535","XME","AAAU","BK4513","GDXD","HUYA","VUG","DJX","SCHD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1105145418","title":"美股三大指数短线下挫，道指跌超0.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105145418","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105145418?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 22:30","pubTimestamp":1773844228,"startTime":"0","endTime":"0","summary":"周三，美股三大指数短线下挫，道指跌超0.9%，纳指、标普500指数跌0.7%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620251690","title":"美股低开，受中东紧张局势影响","url":"https://stock-news.laohu8.com/highlight/detail?id=2620251690","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620251690?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 21:31","pubTimestamp":1773840714,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股开盘，道指跌 0.5%、标普 500 指数跌 0.31%、纳指跌 0.27%。贵金属概念股走软，科尔黛伦矿业跌 4%、纽蒙特矿业跌 2%、泛美白银跌 6%。纳斯达克中国金龙指数涨 0.23%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3ebcc32e52b20a1f82a6c39564cacd37","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2252779","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","YMmain","MYMmain","SCHD",".DJI","DIA","DXD","SDOW","DOG","UDOW","SCHG","VUG","ESmain","DDM","VYM","DJX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169274156","title":"开盘｜美股低开，金山云大涨17%，Swarmer续涨超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1169274156","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169274156?lang=zh_cn&edition=fundamental","pubTime":"2026-03-18 21:30","pubTimestamp":1773840614,"startTime":"0","endTime":"0","summary":"道琼斯指数开盘下跌223.17点，跌幅0.47%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"dac16cc807577a0e0f1094f3a4ca4a0d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":398,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2026-04-15","current":28.457887,"percent":0.676686,"low":18.507736,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"high":34.625063,"avg":26.439808,"sd":3.744418,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-19","current":30.100904,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48134.89},{"date":"2025-12-26","current":30.852403,"twenty":22.739596,"median":26.387313,"eighty":30.389992,"close":48710.97},{"date":"2026-01-02","current":30.570558,"twenty":22.739596,"median":26.387313,"eighty":30.425787,"close":48382.39},{"date":"2026-01-09","current":30.603272,"twenty":22.739596,"median":26.387313,"eighty":30.475327,"close":49504.07},{"date":"2026-01-16","current":30.35949,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49359.33},{"date":"2026-01-23","current":29.906906,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49098.71},{"date":"2026-01-30","current":29.130108,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":48892.47},{"date":"2026-02-06","current":28.481445,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":50115.67},{"date":"2026-02-13","current":28.497915,"twenty":22.739596,"median":26.387313,"eighty":30.417041,"close":49500.93},{"date":"2026-02-20","current":28.499141,"twenty":22.739596,"median":26.387313,"eighty":30.358516,"close":49625.97},{"date":"2026-02-27","current":27.965188,"twenty":22.739596,"median":26.387313,"eighty":30.314579,"close":48977.92},{"date":"2026-03-06","current":27.690698,"twenty":22.739596,"median":26.387313,"eighty":30.286139,"close":47501.55},{"date":"2026-03-13","current":27.208108,"twenty":22.739596,"median":26.387313,"eighty":30.179896,"close":46558.47},{"date":"2026-03-20","current":26.666364,"twenty":22.739596,"median":26.387313,"eighty":30.123206,"close":45577.47},{"date":"2026-03-27","current":26.324534,"twenty":22.739596,"median":26.378484,"eighty":30.065809,"close":45166.64},{"date":"2026-04-02","current":26.650296,"twenty":22.739596,"median":26.372224,"eighty":30.031584,"close":46504.67},{"date":"2026-04-10","current":27.604558,"twenty":22.739596,"median":26.372224,"eighty":29.966968,"close":47916.57},{"date":"2026-04-15","current":28.457887,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"close":48463.72}]}}}