ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
道琼斯
48,578.72
+115.00
0.24%
高:
48,683.45
开:
48,557.82
低:
48,337.38
收:
48,463.72
52周最高:
50,512.79
52周最低:
37,830.66
数据加载中...
总览
新闻资讯
开盘 | 美股三大指数集体低开,高盛绩后跌超3%
老虎资讯综合
·
04/13
特朗普“反封锁”伊朗,油价先High了,但交易员不信能落地
华尔街见闻
·
04/13
霍尔木兹再封锁,股市反应意外克制,投资者在定价什么?
华尔街见闻
·
04/13
美股指期货弱势震荡,道指期货跌0.67%
每日经济新闻
·
04/13
中东战火扰动下的美股财报季启幕!银行、科技与消费盈利成色攸关牛市命运
智通财经
·
04/13
大摩Wilson:市场调整接近尾声,但最后阶段仍有阵痛
华尔街见闻
·
04/13
重温-美国股市:收盘涨跌不一但本周仍录得涨幅,投资者密切关注中东谈判进展
路透中文
·
04/13
一周前瞻 | 美股迎来Q1业绩期,台积电、Netfilx、高盛将放榜;谈判暂无进展,关注美伊谈判后续;思格新能、长光辰芯、群核科技港股挂牌交易
老虎資訊
·
04/13
美伊未达成协议,这对市场意味着什么?
华尔街见闻
·
04/12
中信建投:美股科技,见底了吗?
智通财经
·
04/12
“停火”后股市大涨,但华尔街的预期已变了
华尔街见闻
·
04/11
谈判前夜美伊“剑拔弩张”:伊朗提“新条件”,特朗普威胁“加大打击”
华尔街见闻
·
04/11
高盛:美股有望迎来巨额资金涌入,450亿美元快钱买盘蓄势待发
智通财经
·
04/11
纳指八连阳!半导体指数创新高,原油尾盘跳水超3%,美伊和谈将开始
第一财经
·
04/11
昨夜今晨 | 芯片股走强纳指八连升;光通信概念股延续强势,AAOI飙升近13%;市场聚焦美伊周末会谈
老虎资讯综合
·
04/11
下一轮暴涨在路上?高盛称美股或迎来创纪录资金回流
智通财经
·
04/11
美国股票-投资者关注中东谈判,华尔街涨跌不一,有望实现周涨幅
路透中文
·
04/11
特朗普:若伊朗在谈判中不配合,我们已做好军事准备
老虎资讯综合
·
04/10
美国股票-通胀数据公布后,科技股提振标普500指数和纳斯达克指数上涨;中东紧张局势成为焦点
路透中文
·
04/10
早盘:美股涨跌不一 道指下跌0.3%
环球市场播报
·
04/10
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易,超低佣金,新手也能轻松开启投资。在老虎证券, 1 美元起投资美股,24/5 无时差交易美股,澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易,超低佣金,新手也能轻松开启投资。在老虎证券, 1 美元起投资美股,24/5 无时差交易美股,澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.DJI/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道琼斯","latestPrice":48578.72,"timestamp":1776369600000,"preClose":48463.72,"halted":0,"volume":456611310,"delay":0,"changeRate":0.0023729090544432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":115,"latestTime":"04-16 16:00:00 EDT","open":48557.82,"high":48683.45,"low":48337.38,"amount":0,"amplitude":0.007141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adjPreClose":48463.72,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.664936,"shares":0,"dividePrice":0,"high":48683.45,"amplitude":0.007141,"preClose":48463.72,"low":48337.38,"week52Low":37830.66,"pbRate":"--","week52High":50512.79,"institutionHeld":0,"latestPrice":48578.72,"eps":0,"divideRate":0,"volume":456611310,"delay":0,"open":48557.82,"prevYearClose":48063.29,"prevWeekClose":47916.57,"prevMonthClose":46341.51,"prevQuarterClose":46341.51,"fiveDayClose":48185.8,"twentyDayClose":46225.15,"sixtyDayClose":48488.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1130150952","title":"开盘 | 美股三大指数集体低开,高盛绩后跌超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130150952","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130150952?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 21:30","pubTimestamp":1776087030,"startTime":"0","endTime":"0","summary":"4月13日,美股三大指数集体低开,道指跌0.51%,纳指跌0.24%,标普500指数跌0.22%。高盛跌超3%,第一季度营收同比增长14%,但FICC业务表现疲软;闪迪涨超3%,该公司将于4月20日起纳入纳斯达克100指数。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134952.CNY","IE00B19Z3581.USD","LU0345770308.USD","GS","BK4504","LU0742534661.SGD","GSX","LU1894683264.USD","LU2750360641.GBP","LU2750360997.AUD","LU2237443895.HKD","BK4516","IE0034235188.USD","LU2471134879.HKD","LU1868836757.USD","LU2237443549.SGD","LU0061475181.USD","LU0106831901.USD",".DJI","BK4127","BK4533","LU2237443465.HKD","IE0004091025.USD","IE0002270589.USD","LU1868836914.USD","LU1791807156.HKD","LU0096364046.USD","LU2237443622.USD","LU2237438978.USD","BK4550","IE0004086264.USD","LU0251142724.SGD","NDX","LU2471134796.USD","LU2237443978.SGD","IE00B19Z3B42.SGD","LU1868837136.USD","LU1668664300.SGD",".IXIC","BK4552","BK4588","LU0048573561.USD","LU1804176565.USD","BK4585","LU2237443382.USD","IE00BFXG1179.USD","LU0251131958.USD",".SPX","LU1868837300.USD","IE00BSNM7G36.USD","LU0345770993.USD","LU2265009873.SGD","LU1868836591.USD","LU2471134523.USD","LU1894683348.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627455355","title":"特朗普“反封锁”伊朗,油价先High了,但交易员不信能落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2627455355","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627455355?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 21:01","pubTimestamp":1776085318,"startTime":"0","endTime":"0","summary":"封锁执行面临军事升级、执法复杂及全球供应冲击等多重障碍,难度远超委内瑞拉先例。尽管油价一度冲高,交易员更倾向将其视为谈判施压工具。","market":"us","thumbnail":"https://static.tigerbbs.com/586bb84e81230bb61f352185e1af7c22","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/586bb84e81230bb61f352185e1af7c22"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769850","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570",".DJI","BK4588","BZmain","VXX","QQQ",".IXIC","VIXmain","ESmain","YMmain","TQQQ","VIXY","NQmain","BK4585",".SPX","SQQQ","VIX","CLmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627381394","title":"霍尔木兹再封锁,股市反应意外克制,投资者在定价什么?","url":"https://stock-news.laohu8.com/highlight/detail?id=2627381394","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627381394?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 16:33","pubTimestamp":1776069222,"startTime":"0","endTime":"0","summary":"美国宣布封锁霍尔木兹海峡致原油重回百美元大关,但股市跌势温和。分析认为,投资者普遍将此封锁视为特朗普“极限施压”的谈判策略,而非系统性战争升级。尽管通胀预期推升美债收益率,但VIX指数暗示最恐慌时期已过。市场正押注外交渠道的延续,防御性仓位也为后续可能的局势降级留出了反弹空间。","market":"other","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769821","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585",".DJI","NDX","BK4588","BK4570",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627359484","title":"美股指期货弱势震荡,道指期货跌0.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2627359484","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627359484?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 13:56","pubTimestamp":1776059760,"startTime":"0","endTime":"0","summary":"每经AI快讯,4月13日,美股指期货弱势震荡,道指期货跌0.67%,标普500指数期货跌0.71%,纳斯达克100指数期货跌0.82%。\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-13/doc-inhuitrc9722281.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-13/doc-inhuitrc9722281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VYMI","DDM",".DJI","DGRW","YMAX","DIA","MGK","YMmain","DGRO","SDY","TOPT","XLI","DXD","DJX","UDOW","MYMmain","SDOW","FDVV","SCHG","VUG","SCHD","DVY","FDN","DOG","VYM","GRNY","DJIA","FGBXmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2627107949","title":"中东战火扰动下的美股财报季启幕!银行、科技与消费盈利成色攸关牛市命运","url":"https://stock-news.laohu8.com/highlight/detail?id=2627107949","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627107949?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 12:50","pubTimestamp":1776055814,"startTime":"0","endTime":"0","summary":"第一季度美股财报季将随着高盛、摩根大通以及美国银行等华尔街系统重要性的这些大型商业银行发布业绩报告而拉开帷幕。中东战火冲击以及财报季的战果,将如何影响美股牛市轨迹?Melson表示,这些大型商业银行对消费者支出行为以及油价对于消费者预算的最新评论将至关重要。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427529.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"中东战火扰动下的美股财报季启幕!银行、科技与消费盈利成色攸关牛市命运","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".IXIC","MNQ2603","YMmain",".DJI","MNQmain","NQmain","ESmain","MNQ2612",".SPX","NDX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2627485733","title":"大摩Wilson:市场调整接近尾声,但最后阶段仍有阵痛","url":"https://stock-news.laohu8.com/highlight/detail?id=2627485733","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627485733?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 11:54","pubTimestamp":1776052440,"startTime":"0","endTime":"0","summary":"摩根士丹利首席股票策略师Wilson表示,本轮标普500调整已接近尾声,但最后一关未必好过。他将本轮定性为牛市中的正常调整:标普500远期市盈率从峰值跌18%,但中位数公司EPS增速创2021年来新高。当前最大变量将是利率与美联储政策。“如果利率或债券波动率再度走高,市场可能会再次回调。”","market":"hk","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769797","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["LU1363072403.SGD","LU1244550494.USD","LU1162221912.USD","LU2089283258.USD","LU0158827948.USD","LU0106261372.USD","LU1732799900.SGD","LU1668664300.SGD","LU0106831901.USD","LU1074936037.SGD","LU1732800096.USD","LU0234570918.USD","IE00BKVL7J92.USD","BK4534","LU2089284900.SGD","LU2347655156.SGD","BK4588","LU0528227936.USD","LU1791710582.SGD","LU2357305700.SGD","BK4585","BK4516","BK4581","LU0882574139.USD","LU0795875169.SGD","LU1720051108.HKD","LU2133065610.SGD","LU0912757837.SGD","LU1548497426.USD","LU1244550221.USD","LU0006306889.USD","LU0971096721.USD","LU1720051017.SGD","IE00BZ1G4Q59.USD",".DJI","LU0557290698.USD","LU1989772923.USD","LU1791710400.SGD","LU0098860793.USD","LU2271345857.HKD","LU0225283273.USD","LU0320765646.SGD","LU0267386448.USD","LU1989772840.SGD","LU2023251221.USD","LU0795875086.SGD","BK4127","LU2111349929.HKD","LU2028103732.USD","LU0314104364.USD","BK4504"],"isVideo":true,"video":{"duration":55,"video_url":"https://1254107296.vod2.myqcloud.com/e2ad4227vodcq1254107296/f6d33d1f5145403723223917556/cxOVKXDVMWoA.mp4","video_thumbnail":"https://static.tigerbbs.com/3de75297a5fdddf79295549916ec9d1a"},"gpt_icon":1},{"id":"2627104834","title":"重温-美国股市:收盘涨跌不一但本周仍录得涨幅,投资者密切关注中东谈判进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2627104834","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2627104834?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 07:30","pubTimestamp":1776036600,"startTime":"0","endTime":"0","summary":"道指和标普500指数收跌,而科技股 .SPLRCT 则推动纳斯达克指数在当日收涨,投资者正密切关注中东局势的最新进展。据称停火协议遭到违反,使这一脆弱的两周停火协议面临威胁。伊朗封锁了至关重要的霍尔木兹海峡,并要求以黎巴嫩停火及解冻资产作为恢复谈判的条件。CoreWeave CRWV.O 宣布与Anthropic达成一项多年协议后,股价飙升10.9%。该交易所当日有165只股票创下新高,83只创下新低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260412:nL6T40T192:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXC","LU0225283273.USD","LU0724617625.USD","LU0912757837.SGD","BK4551","LU2063271972.USD","LU2896262040.SGD","IE00BK4W5L77.USD","IE00BGHQF631.EUR","LU2471134523.USD",".SPX","CWVX","LU1400636574.HKD","NVD2.UK","AVL","BK4614","IE00BKDWB100.SGD","LU1267930573.SGD","LU2505996681.GBP","IE00B3M56506.USD","SG9999002232.USD","LU1366333091.USD","IE00B3S45H60.SGD","BK4515","LU0154236417.USD","BK4532","LU0943347566.SGD","NVIW.SI","LU0070217475.USD","HK0000914660.USD","LU1935043536.SGD","LU0203201768.USD","LU2471134796.USD","BK4550","LU2106854487.HKD","IE000YTNTUN2.SGD","LU2041044095.USD","LU1629891620.HKD","LU1814569148.SGD","LU2125909593.SGD","LU2491049909.HKD","LU2552382132.HKD","BK4592","LU0868494617.USD","LU2168564222.USD","LU2272731782.SGD","LU1721428933.USD","LU1699723380.USD","LU2054465674.USD","LU1861220033.SGD","SG9999001440.SGD","LU1633808545.USD","LU2023250504.SGD","LU2168564495.EUR","LU2360106780.USD","LU0417517546.SGD","LU2456880835.USD","IE00BN8TJ469.HKD","LU0494093205.USD","BK4587","IE00BMPRXN33.USD","LU2860962120.EUR","LU1066051811.HKD","LU2756315664.SGD","LU0289739343.SGD","LU2065170008.USD","LU2506951792.HKD","LU0348723411.USD","LU0964807845.USD","LU2097344357.USD","LU0053666078.USD","LU1267930730.SGD","LU2264538146.SGD","LU1232071149.USD","LU0823421416.USD","IE00BGHQDM52.EUR","HK0000320223.HKD","LU0238689110.USD","LU0979878070.USD","LU2463028550.USD","LU1815333072.USD","NVD","LU2111349929.HKD","LU2065169927.USD","IE00BMPRXQ63.HKD","LU0957808578.USD","LU0061474705.USD","LU1732799900.SGD","LU0719512351.SGD","LU1914381329.SGD","LU1084165304.USD","LU1645745479.HKD","LU2168564065.EUR","LU1951200564.SGD","SG9999014880.SGD","LU0511384066.AUD","LU0158827948.USD","SG9999015986.USD","LU0234570918.USD","LU1202635105.USD","LU2592432038.USD","NVDD","LU0158827781.USD","AVGX","LU1868836757.USD","IE0009G5SDU7.USD","LU2347655156.SGD","LU0957791311.USD","LU2361044949.HKD","IE00BYXW3230.USD","IE00BMPRXR70.SGD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","LU2211815571.USD","LU2473716301.USD","IE00BQXX3D17.EUR","LU2360032135.SGD","LU1803068979.SGD","LU2290526834.HKD","LU2237443978.SGD","LU0820561818.USD","SNVD.UK","LU0882574139.USD","BK4585","LU0683600562.USD","LU1791710400.SGD","LU2279689827.SGD","NVDG","BK4533","LU0256863902.USD","LU2249611893.SGD","IE00B1BXHZ80.USD","LU0354030438.USD","LU0965508806.USD","LU1244550221.USD","LU2108987350.USD","LU0466842654.USD","NDX","LU1670627923.USD","LU2357125470.USD","LU2471134952.CNY","IE00BVYPNV92.GBP","LU1548497426.USD","LU2237443382.USD","LU0661504455.SGD","LU1674673428.USD","BK4612","LU2265009873.SGD","BK4549","BK4575","LU2361045086.USD","LU1934455194.USD","SG9999011175.SGD","LU0079474960.USD","LU0203347892.USD","LU1923623000.USD","LU1267930490.SGD","HK0000304797.USD","LU1934455277.USD","SGXZ99366536.SGD","LU0082616367.USD","LU0942090050.USD","LU2125909759.SGD","LU0784384876.USD","LU0889565833.HKD","LU0949170772.SGD","LU0289960550.SGD","LU0289961442.SGD","LU1153585028.USD","LU2092937221.SGD","LU0726765562.USD","LU2357305700.SGD","LU0784383803.USD","LU0788109477.HKD","IE00BLSP4239.USD","BK4579","BK4503","IE0034235303.USD","IE00BBT3K403.USD","LU0274383776.USD","NVD3.UK","AVS","LU0106261372.USD","LU2750360641.GBP","HK0000320264.USD","LU2403377893.USD","LU2250418816.HKD","LU0265550359.USD","NVDS","LU2764263203.CNY","SG9999014559.SGD","LU0738911758.USD","LU2125154778.USD","LU0234572021.USD","LU2417539215.USD","LU2322448791.USD","BK4598","IE00B775H168.HKD","BK4529","LU1720051108.HKD","LU0011850046.USD","LU1429558221.USD","LU1670711123.USD","LU0708994859.HKD","BK4566","LU2237957811.SGD","AVGG","HK0000304805.HKD","LU0198837287.USD","LU0823421333.USD","LU1551013425.SGD","LU2764263039.SGD","LU2491050071.SGD","BK4588","LU1064131342.USD","LU2602419157.SGD","LU0353189763.USD",".DJI","LU1821325948.USD","LU1244550577.SGD","LU0267386448.USD","LU0965509010.AUD","LU1280957306.USD","IE00BFSS8Q28.SGD","IE0001KFT4U8.USD","LU0345770993.USD","DJX","LU1003077747.HKD","IE00B7KXQ091.USD","LU2247934214.USD","LU1989764748.USD","LU2413666426.HKD","LU2360108059.USD","LU0061474960.USD","LU2097344431.USD","IE00B4JS1V06.HKD","LU0310799852.SGD","LU0097036916.USD","LU0276348264.USD","LU1989772923.USD","LU0109392836.USD","NVDB","LU0347712357.USD","IE00B775SV38.USD","LU1145028129.USD","IE00BLSP4452.SGD","LU1935043023.USD","LU2244417387.USD","LU1718418525.SGD","LU0784385170.HKD","LU2242650005.HKD","IE00B3SWFQ91.USD","IE00B19Z9505.USD","CRWG","LU2125909247.SGD","LU1992135472.HKD","LU1400636657.SGD","SG9999002224.SGD","LU2746668974.SGD","LU0157215616.USD","IE00BDRTCR15.USD","GB00BDT5M118.USD","LU0820562030.AUD","LU0265550946.USD","LU1935042991.SGD","LU2430703178.SGD","SG9999015978.USD","LU1861127337.USD","LU0128525929.USD","SG9999004303.SGD","LU2381873111.SGD","SG9999014898.SGD","LU0215105999.USD","LU1720051017.SGD","LU0390134368.USD","LU2430703095.HKD","LU2168564149.EUR","LU1989772840.SGD","IE00BZ1G4Q59.USD","LU0868494708.USD","NVDQ","LU0048584097.USD","LU2023250330.USD","IE00BJJMRY28.SGD","LU2237443895.HKD","CRWU","IE00BQXX3F31.USD","LU2087625088.SGD","IE0034235188.USD","IE0005OL40V9.USD","LU2552382215.SGD","LU2272731600.USD","LU2462157665.USD","LU1935042215.USD","LU0081259029.USD","LU2271345857.HKD","LU2433249047.HKD","LU0320765059.SGD","LU2458330243.SGD","LU0096362180.USD","NVDO","LU0787776722.HKD","BK4116","SG9999015358.SGD","LU1551013342.USD","LU0175139822.USD","LU0949170426.SGD","IE00B42XCP33.USD","IE00BZ199S13.USD","IE00BYV24P56.USD","LU1670756490.USD","LU1316542783.SGD","HK0000819398.USD","LU0965509283.SGD","LU2089283258.USD","SGXZ81514606.USD","LU1934455863.HKD","IE0034235295.USD","LU2236285917.USD","SG9999000418.SGD","LU2089985449.USD","LU0444973449.USD","LU2764262908.HKD","BK4512","LU0820561909.HKD","LU1066051498.USD","NVDY","LU0316494557.USD","LU2746668461.USD","LU1852331112.SGD","LU2294711713.HKD","LU0528227936.USD","SG9999018865.SGD","LU2028103732.USD","SG9999015945.SGD","LU2298321311.HKD","LU2272731865.HKD","AVGW","IE00B19Z8X17.USD","IE00BJTD4N35.SGD","LU1868836591.USD","LU0308772762.SGD","LU0345770308.USD","LU0323591593.USD","LU1670710661.SGD","LU0310800379.SGD","LU0689472784.USD","LU0784385840.USD","LU0642271901.SGD","LU2458330169.SGD","SGXZ23171101.USD","LU2355687059.USD","LU1815336760.USD","LU0124676726.USD","NVDS.UK","SG9999014906.USD","ANV","LU1642822529.SGD","IE00B19Z8W00.USD","LU0057025933.USD","SG9999014575.USD","LU1861215975.USD","LU0211327993.USD","LU1035775433.USD","LU0476273544.USD","LU0354030511.USD","LU1839511570.USD","LU1868836914.USD","IE00BJTD4V19.USD","LU0080751232.USD","HK0000532082.HKD","IE00B4YYXB79.USD","LU1116320901.HKD","LU0545039389.USD","LU0640476718.USD","LU2211814178.USD","LU1242518857.USD","NVDW","IE00B3PB1722.GBP","IE00BJLML261.HKD","IE00B5949003.HKD","LU1923622614.USD","LU0795875169.SGD","LU1496350502.SGD","BK4527","LU2083900584.USD","LU0210533765.USD","NVDU","LU1571399168.USD","LU0096364046.USD","IE00BFSS7M15.SGD","BK4141","LU0553294199.USD","BK4543","LU1037948541.HKD","SG9999014542.SGD","LU1778281490.HKD","LU1951198990.SGD","LU0109391861.USD","LU1670710588.SGD","HK0000306685.HKD","LU1983260115.SGD","LU2087621335.USD","LU2133065610.SGD","IE00BKVL7J92.USD","LU2430703251.USD","3NVD.UK","SG9999015341.SGD","IE00BDCRKT87.USD","LU1670711040.USD","LU2413666699.HKD","LU2720916845.USD","BK4548","LU1974910355.USD","AVGU","LU1623119135.USD","LU2237443622.USD","IE00BN29S564.USD","BK4567","LU1496350171.SGD","LU1069344957.HKD","LU2065171311.SGD","LU0203345920.USD","LU0965509101.SGD","LU0107464264.USD","LU1435385759.SGD","LU2286300806.USD","LU0056508442.USD","LU0069063385.USD","LU1301847155.USD","LU2237443549.SGD","IE00B1XK9C88.USD","IE000W1ABFV2.USD","LU0689626769.HKD","LU2420271590.USD",".IXIC","LU2077746001.SGD","LU0786609619.USD","LU2237957902.USD","LU0006306889.USD","BK4608","LU0251132253.USD","LU1119994496.HKD","LU2125154935.USD","NVDL","LU2326559502.SGD","IE00BD6J9T35.USD","LU2360107168.USD","BK4581","LU2237438978.USD","2NVD.UK","LU0266013472.USD","CORD","IE00BMCWC346.EUR","IE00BK4W5M84.HKD","LU0353189680.USD","IE0004086264.USD","IE00B894F039.SGD","SG9999001424.SGD","LU0029864427.USD","LU2023251221.USD","LU0094547139.USD","LU2242649171.HKD","IE00BVYPNQ40.USD","IE00BJJMRX11.SGD","LU1732800096.USD","IE00BWXC8680.SGD","SG9999017495.SGD","IE00BDGV0183.EUR","LU0823414551.USD","IE00BKPKM429.USD","IE00BVYPNP33.GBP","LU0823414478.USD","LU0795875086.SGD","LU0985320562.USD","LU1935042488.USD","SG9999018857.SGD","LU0823434583.USD","LU0345768153.USD","LU2092627202.USD","LU1868837136.USD","LU2505996509.AUD","LU1323610961.USD","LU2552382058.USD","LU2452424414.USD","NVDX","LU2125909916.SGD","LU2322448957.HKD","LU0345769631.USD","LU1988902786.USD","LU1791710582.SGD","LU1162221912.USD","IE000KEQY171.SGD","IE00BVYPNW00.USD","LU1992135399.USD","LU0444971666.USD","LU2089284900.SGD","LU1244550494.USD","LU2931357623.SGD","LU2347655073.USD","IE000ITXATA3.USD","LU1242518931.SGD","LU0320765646.SGD","LU2092937148.SGD","LU1066053197.SGD","LU1116320737.USD","LU0077335932.USD","LU2461242641.AUD","LU0210536198.USD","LU2471134879.HKD","LU0345769128.USD","LU0072462426.USD","LU1066051225.USD","LU2023250843.SGD","BK4534","LU2543165471.USD","LU1804176565.USD","LU2237443465.HKD","DIPS","LU0187121727.USD","IE0009356076.USD","LU1712237335.SGD","LU1670628061.USD","LU1868837300.USD","LU1366192091.USD","SG9999003800.SGD","LU2168563687.JPY","LU0170899867.USD","LU0823434740.USD","IE00BZ9MQY76.HKD","LU0708995401.HKD","IE0004091025.USD","LU0061475181.USD","LU1400636491.USD","HK0000914686.HKD","LU0211328371.USD","LU1989764664.SGD","IE00BQXX3C00.GBP","LU0210528500.USD","LU2191332357.HKD","IE0004445015.USD","LU0672654240.SGD","LU0203202063.USD","SG9999014567.USD","BK4554","LU0472753341.HKD","LU2065171402.SGD","SGXZ31699556.SGD","LU2491050154.USD","LU0557290698.USD","IE00BHPRN162.USD","SG9999015952.SGD","BK4605","LU1923622291.USD","LU0256863811.USD","IE0004445239.USD","LU1917777945.USD","LU1691799644.USD","SGXZ51526630.SGD","SG9999014914.USD","LU1127390331.HKD","LU1674673691.USD","LU2487616109.SGD","NVII","LU2756315318.SGD","LU0345768740.USD","LU1261432733.SGD","IE0003U64NQ7.SGD","LU0861579265.USD","LU2750360997.AUD","HK0000306701.USD","LU1037948897.HKD","LU2361044865.SGD","LU0127658192.USD","LU0342679015.USD","LU2213496289.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119575493","title":"一周前瞻 | 美股迎来Q1业绩期,台积电、Netfilx、高盛将放榜;谈判暂无进展,关注美伊谈判后续;思格新能、长光辰芯、群核科技港股挂牌交易","url":"https://stock-news.laohu8.com/highlight/detail?id=1119575493","media":"老虎資訊","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119575493?lang=zh_cn&edition=fundamental","pubTime":"2026-04-13 07:27","pubTimestamp":1776036473,"startTime":"0","endTime":"0","summary":"摘要:继续关注伊朗局势、美伊谈判后续美联储官员密集发声,美联储公布经济状况褐皮书美股迎来Q1财报季,$台积电$、$阿斯麦$、$奈飞$、$高盛$、$花旗$、$摩根大通$、$美国银行$、$摩根士丹利$将放榜$思格新能$、$长光辰芯$、群核科技港股挂牌交易周一财经事件:日本央行行长植田和男将发表公开演讲。美方代表团将返美。交易员们目前预计加息概率约70%。","market":"hk","thumbnail":"https://static.tigerbbs.com/f1ba9d7118bf176c3c40e42b5a99126a","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f1ba9d7118bf176c3c40e42b5a99126a"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GS","NFLX",".DJI",".SPX","TSM",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626172959","title":"美伊未达成协议,这对市场意味着什么?","url":"https://stock-news.laohu8.com/highlight/detail?id=2626172959","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626172959?lang=zh_cn&edition=fundamental","pubTime":"2026-04-12 17:49","pubTimestamp":1775987389,"startTime":"0","endTime":"0","summary":"短期看,原油将重新获得风险溢价支撑,黄金能否跟涨取决于地缘风险是否持续;航空、运输等此前借停火预期反弹的板块则面临回调压力。长期看,若海峡持续受阻,能源成本将向通胀预期传导,债券等久期资产承压。市场关键变量在于:是否开始定价“海峡短期开不了”这一基准情景。","market":"other","thumbnail":"https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/528f1b5f95c1aa85d740d858963e7e8f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"511cecfe78404749b38432c7b4d9842f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769769","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626412178","title":"中信建投:美股科技,见底了吗?","url":"https://stock-news.laohu8.com/highlight/detail?id=2626412178","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626412178?lang=zh_cn&edition=fundamental","pubTime":"2026-04-12 07:40","pubTimestamp":1775950808,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,中信建投证券发布研究报告称,本轮美股的下跌,一个重要特征是:科技股是调整的主力。本轮调整后,估值压缩+盈利上修,美股科技大概率筑底,当前是买点。中信建投主要观点如下:事件:美股科技板块自历史高点大幅回撤后,出现一定企稳迹象,叠加美伊开始谈判,当前是否是重新介入科技股的好时点?中信建投此前曾担忧,美国经济基础不牢,后续一旦复苏被证伪,相关板块有调整风险。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427418.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".IXIC",".SPX","NDX",".DJI","BK0276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626714116","title":"“停火”后股市大涨,但华尔街的预期已变了","url":"https://stock-news.laohu8.com/highlight/detail?id=2626714116","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626714116?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 11:36","pubTimestamp":1775878574,"startTime":"0","endTime":"0","summary":"华尔街各大机构普遍上调通胀预期、后移降息时间表,并对风险资产配置趋于谨慎。贝莱德已将风险资产从超配调整为中性,富国银行下调标普500目标价至7300点,多数机构暂维持目标价但底气不足,普遍认为当前局势仍存较大不确定性。","market":"fut","thumbnail":"https://static.tigerbbs.com/cb5398fed733ffbbc94ab1b9a49946a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb5398fed733ffbbc94ab1b9a49946a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769733","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI","NDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169181107","title":"谈判前夜美伊“剑拔弩张”:伊朗提“新条件”,特朗普威胁“加大打击”","url":"https://stock-news.laohu8.com/highlight/detail?id=1169181107","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169181107?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 09:15","pubTimestamp":1775870157,"startTime":"0","endTime":"0","summary":"美伊伊斯兰堡谈判前夜双方剑拔弩张。伊朗临时追加黎巴嫩停火与解冻资产两项先决条件,并以霍尔木兹海峡控制权为筹码;特朗普则强硬回应,威胁若谈判破裂将加大军事打击,美军正向中东增兵。伊朗临时追加谈判前提条件,特朗普则以更大规模军事打击相威胁,两国在走向谈判桌的同时,也在竭力展示各自的强硬姿态。据伊朗媒体披露,若美方接受伊方先决条件,双方将于当天下午在塞雷纳酒店正式启动谈判。伊朗军方的表态同样强硬。","market":"us","thumbnail":"https://community-static.tradeup.com/news/27a59de60246d0e609bc6736f85940c5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/27a59de60246d0e609bc6736f85940c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626814606","title":"高盛:美股有望迎来巨额资金涌入,450亿美元快钱买盘蓄势待发","url":"https://stock-news.laohu8.com/highlight/detail?id=2626814606","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626814606?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 08:25","pubTimestamp":1775867116,"startTime":"0","endTime":"0","summary":"据高盛交易部门的数据显示,商品交易顾问在过去一个月抛售了约480亿美元的标普500指数期货。当股票价格持续上涨且实际波动率下降时,就会触发买入信号。受地缘政治紧张局势加剧的影响,短期资金在过去一个月抛售了约2400亿美元的全球股票。受美伊谈判进展、能源价格担忧缓解的提振,美国股市有望迎来去年11月以来最强劲的一周涨幅。标普500指数已突破50日移动均线,市场广度增强,波动率指标回落,芝加哥期权交易所VIX指数跌至20附近。","market":"fut","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0048573561.USD","LU1868837300.USD","BK4585","LU2237438978.USD","LU2237443382.USD","BK4550","LU2237443978.SGD","LU2237443622.USD","LU2471134796.USD","IE0002270589.USD","BK4504","LU0106831901.USD","LU1868836591.USD","LU1868837136.USD","LU0251131958.USD","LU0251142724.SGD","IE0034235188.USD","LU1868836757.USD","LU1791807156.HKD","IE00B19Z3581.USD","LU2265009873.SGD","LU2750360641.GBP",".SPX","LU0345770993.USD","BK4516","LU2237443895.HKD","IE00BFXG1179.USD","IE00B19Z3B42.SGD","BK4127","LU1894683264.USD","BK4588","IE00BSNM7G36.USD","LU1894683348.USD","LU1868836914.USD","LU0345770308.USD","LU2237443465.HKD","LU1804176565.USD","LU2750360997.AUD","NDX","LU1668664300.SGD","LU0742534661.SGD","IE0004086264.USD","LU2471134523.USD","LU0096364046.USD","LU0061475181.USD","LU2471134952.CNY","BK4533",".DJI",".IXIC","IE0004091025.USD","BK4552","LU2471134879.HKD","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626146170","title":"纳指八连阳!半导体指数创新高,原油尾盘跳水超3%,美伊和谈将开始","url":"https://stock-news.laohu8.com/highlight/detail?id=2626146170","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626146170?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 07:23","pubTimestamp":1775863416,"startTime":"0","endTime":"0","summary":"*三大股指分化,道指失守48000点;*中长期美债收益率上扬,10年期美债重返4.30%上方;*纳斯达克中国金龙指数涨0.31%。美股周五收盘涨跌互现,投资者周末前持观望态度,紧盯中东和平谈判进展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604113701727221.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604113701727221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["JEPQ","BK4535","QYLG","TECL","NQmain","NVIW.SI","BK4550","MNQmain","SCO","BK4570","BK4561","BK4534","QDTE","BK4588","BK4585","SOX","QQQY","BK4581","QID","QQQJ","NDX","TQQY","DJX","PSQ","NVDA",".DJI","BK1147","IYW","QLD","QQQM","BK4593","GPIQ","FTEC","QQQE","ONEQ","QQQA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157177224","title":"昨夜今晨 | 芯片股走强纳指八连升;光通信概念股延续强势,AAOI飙升近13%;市场聚焦美伊周末会谈","url":"https://stock-news.laohu8.com/highlight/detail?id=1157177224","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157177224?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 07:20","pubTimestamp":1775863200,"startTime":"0","endTime":"0","summary":"光通信板块中,Applied Optoelectronics大涨12.98%、Lumentum微涨0.35%。欧洲机场协会警告霍尔木兹危机或致航空燃油“系统性”短缺。强劲需求支撑股价续涨,市场关注其高端制程扩产步伐及二季度指引。Delta航空宣布二季度削减3.5%运力以对冲高企燃油成本。六大华尔街银行将陆续发布一季度财报,市场聚焦交易收入与风险指引。NEBIUS股价再创历史新高,年内累计涨逾七成。","market":"us","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626469391","title":"下一轮暴涨在路上?高盛称美股或迎来创纪录资金回流","url":"https://stock-news.laohu8.com/highlight/detail?id=2626469391","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626469391?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 07:00","pubTimestamp":1775862000,"startTime":"0","endTime":"0","summary":"高盛最新观点指出,随着系统化投资者仓位降至多年低位,未来一段时间内美股或迎来创纪录的资金回流。同时,标普500指数已重新站上50日均线,市场广度改善,波动率指标明显回落。数据显示,过去一个月全球股票市场被动与量化资金累计抛售约2400亿美元资产,波动率控制型基金的股票仓位从年初的95%降至约52%,CTA仓位也降至5月以来最低水平。业内人士指出,波动率持续下降通常是系统化资金增加风险敞口的前提。","market":"fut","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1427392.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1668664300.SGD","BK4504","LU0251142724.SGD","LU0251131958.USD","LU1868836757.USD","LU2750360641.GBP","BK4588","BK4585","BK4552","LU1791807156.HKD","IE0004091025.USD","LU2237443549.SGD","LU2471134523.USD","LU2237443895.HKD","LU2471134952.CNY","LU0048573561.USD","IE0034235188.USD","LU2471134796.USD","LU1894683264.USD","NDX","LU2237443465.HKD","LU2237443382.USD","BK4533",".IXIC","LU2471134879.HKD","IE00BFXG1179.USD",".DJI","BK4550","LU1894683348.USD","IE0002270589.USD","LU0345770993.USD","LU1868836591.USD","LU1868837300.USD","LU2237443622.USD","LU1804176565.USD","LU0106831901.USD","LU2237438978.USD","LU2265009873.SGD","BK4127",".SPX","BK4516","LU1868836914.USD","IE00B19Z3581.USD","LU0742534661.SGD","LU0096364046.USD","LU1868837136.USD","LU2237443978.SGD","LU2750360997.AUD","IE00B19Z3B42.SGD","LU0061475181.USD","LU0345770308.USD","IE0004086264.USD","IE00BSNM7G36.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626112083","title":"美国股票-投资者关注中东谈判,华尔街涨跌不一,有望实现周涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2626112083","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626112083?lang=zh_cn&edition=fundamental","pubTime":"2026-04-11 02:37","pubTimestamp":1775846243,"startTime":"0","endTime":"0","summary":"美国股票-投资者关注中东谈判,华尔街涨跌不一,有望实现周涨幅指数:道指下跌 0.57%,标普 500 指数下跌 0.17%,纳斯达克指数上涨 0.20% 三月 CPI 增长 3.3%,符合预期消费者情绪跌至历史新低与 Anthropic 达成交易后,CoreWeave 实现上涨标普 500 指数和纳斯达克指数将创 11 月以来最大单周涨幅更新至午后Stephen Culp/Purvi Agarwal. 路透4月10日 - 周五 美国股市涨跌不一,投资者在进入周末后按兵不动并密切关注正在进行的中东和平谈判。为期两周脆弱休战因据称违反停火协议而受到威胁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nL4T40T1FQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","LU2191332357.HKD","IE00BFSS8Q28.SGD","LU2381873111.SGD","LU1720051108.HKD","LU0353189763.USD","LU1551013342.USD","LU2602419157.SGD","SG9999015986.USD","LU0354030438.USD","IE0034235295.USD","IE00BMCWC346.EUR","LU2213496289.HKD","LU1202635105.USD","LU0289960550.SGD","LU2360106780.USD","IE0004445239.USD","LU0077335932.USD","LU2860962120.EUR","LU0528227936.USD","NVDB",".IXIC","SG9999014567.USD","LU1670711040.USD","LU0823414551.USD","IE00BJJMRX11.SGD","LU1861215975.USD","LU1066051225.USD","LU1923622614.USD","LU1989764664.SGD","LU2236285917.USD","SG9999014898.SGD","LU2077746001.SGD","BK4543","LU0175139822.USD","LU0203347892.USD","BK4551","LU1400636574.HKD",".SPX","LU1066051811.HKD","LU0106261372.USD","LU2237957811.SGD","LU0417517546.SGD","LU1267930573.SGD","LU1868836591.USD","LU0784383803.USD","IE0034235303.USD","LU1242518857.USD","LU0823421333.USD","LU0094547139.USD","LU0158827948.USD","LU2065171311.SGD","LU1868837136.USD","IE00B19Z9Z06.USD","LU1645745479.HKD","LU1814569148.SGD","LU0719512351.SGD","LU2065169927.USD","IE00BKDWB100.SGD","LU1244550577.SGD","LU0820561818.USD","LU1935042488.USD","BK4503","LU0210533765.USD","LU0795875086.SGD","LU1323610961.USD","LU0345769631.USD","IE00BHPRN162.USD","LU0882574139.USD","LU1232071149.USD","IE00BWXC8680.SGD","LU0640476718.USD","LU1923622291.USD","LU1435385759.SGD","LU1720051017.SGD","SG9999003800.SGD","LU1642822529.SGD","LU0964807845.USD","LU0276348264.USD","IE00BKVL7J92.USD","IE00BDRTCR15.USD","LU1035775433.USD","LU0124676726.USD","3NVD.UK","LU0320765646.SGD","LU2237443978.SGD","SG9999004303.SGD","LU1868836757.USD","LU0265550946.USD","NVDQ","LU2237438978.USD","SG9999001440.SGD","LU2764262908.HKD","NVDW","LU0274383776.USD","LU1242518931.SGD","LU2756315318.SGD","LU0784385170.HKD","BK4592","LU2250418816.HKD","LU2471134952.CNY","LU2125909247.SGD","LU2237443382.USD","IE00BJTD4N35.SGD","BK4587","LU0057025933.USD","LU1712237335.SGD","LU0345768153.USD","LU0444973449.USD","ANV","NVDX","LU2264538146.SGD","BK4588","LU2417539215.USD","IE000YTNTUN2.SGD","LU2168564222.USD","BK4548","LU2272731600.USD","IE00BN8TJ469.HKD","LU2456880835.USD","LU2420271590.USD","IE000W1ABFV2.USD","LU1852331112.SGD","LU0170899867.USD","LU2125909593.SGD","CRWU","LU0109391861.USD","LU1066051498.USD","LU1429558221.USD","LU0289739343.SGD","LU1732799900.SGD","LU0225283273.USD","SG9999015341.SGD","NVDS.UK","LU1914381329.SGD","HK0000306701.USD","LU0308772762.SGD","LU0943347566.SGD","NVD","IE00B3SWFQ91.USD","LU0187121727.USD","SG9999002224.SGD","LU2505996681.GBP","LU0726765562.USD","HK0000320223.HKD","LU0466842654.USD","LU1571399168.USD","LU2272731782.SGD","IE0009356076.USD","LU2756315664.SGD","LU0097036916.USD","LU2430703095.HKD","LU1153585028.USD","AVGW","LU2463028550.USD","SG9999015978.USD","NVII","LU0061475181.USD","LU2543165471.USD","SG9999015358.SGD","LU0957808578.USD","LU1400636491.USD","IE0004086264.USD","LU0081259029.USD","IE00BGHQDM52.EUR","LU1934455194.USD","HK0000320264.USD","BK4550","LU0069063385.USD","LU0345768740.USD","IE00B4JS1V06.HKD","LU1670627923.USD","LU1721428933.USD","LU0511384066.AUD","LU0708995401.HKD","LU0786609619.USD","LU0096364046.USD","SPY","DIA","LU1366192091.USD","LU1064131342.USD","LU0823421416.USD","LU1496350171.SGD","BK4534","LU2168564149.EUR","SG9999014559.SGD","LU2357305700.SGD","LU2125909916.SGD","IE00BVYPNW00.USD","IE00BK4W5L77.USD","NVDL","LU1935042215.USD","LU1861220033.SGD","LU1732800096.USD","NVDO","LU2592432038.USD","LU1400636657.SGD","IE00BVYPNV92.GBP","LU1366333091.USD","LU0889565833.HKD","NDX","LU1244550494.USD","LU0079474960.USD","SG9999014906.USD","LU1003077747.HKD","LU2720916845.USD","LU1037948897.HKD","LU1316542783.SGD","LU0553294199.USD","LU0096362180.USD","LU2413666699.HKD","LU0672654240.SGD","SG9999017495.SGD","LU2360032135.SGD","LU1084165304.USD","SG9999015952.SGD","SGXZ51526630.SGD","LU1989772923.USD","LU0724617625.USD","LU1983260115.SGD","LU1301847155.USD","LU1935043023.USD","SG9999000418.SGD","LU0211328371.USD","IE00BMPRXR70.SGD","IE0003U64NQ7.SGD","LU1267930730.SGD","LU1934455277.USD","SG9999015945.SGD","LU0949170426.SGD","IE0034235188.USD","LU2249611893.SGD","LU2746668461.USD","LU1037948541.HKD","LU0342679015.USD","LU1988902786.USD","IE00BZ1G4Q59.USD","LU1989772840.SGD","NVDU","LU0127658192.USD","LU0784385840.USD","LU2028103732.USD","LU2023250504.SGD","NVD3.UK","CRWG","LU0347712357.USD","IE0004445015.USD","LU1778281490.HKD","LU0861579265.USD","LU1670756490.USD","LU0912757837.SGD","BK4116","NVD2.UK","LU2089284900.SGD","IE00BKPKM429.USD","LU1935042991.SGD","SG9999018857.SGD","LU2298321311.HKD","BK4598","BK4581","LU1935043536.SGD","LU0158827781.USD","NVDG","IE000ITXATA3.USD","HK0000532082.HKD","LU2211815571.USD","LU2361045086.USD","LU0310799852.SGD","HK0000304805.HKD","IE0001KFT4U8.USD","LU2506951792.HKD","LU1868836914.USD","LU0265550359.USD","LU1633808545.USD","LU2237443895.HKD","SGXZ23171101.USD","LU0154236417.USD","LU2108987350.USD","LU2491050154.USD","LU1791710400.SGD","LU2361044865.SGD","LU1974910355.USD","IE00B3PB1722.GBP","LU2097344357.USD","BK4608","LU2023250843.SGD","IE00BJLML261.HKD","LU0234572021.USD","LU2247934214.USD","LU0289961442.SGD","LU2168564495.EUR","BK4612","LU2322448957.HKD","LU1066053197.SGD","LU2360107168.USD","IE00BVYPNP33.GBP","AVS","LU2106854487.HKD","LU0109392836.USD","LU1548497426.USD","LU2430703178.SGD","IE0009G5SDU7.USD","LU0203201768.USD","LU0661504455.SGD","LU2326559502.SGD","LU0061474705.USD","LU0795875169.SGD","LU0965509010.AUD","LU2430703251.USD","LU0689626769.HKD",".DJI","LU1804176565.USD","LU1951198990.SGD","LU0011850046.USD","LU1674673428.USD","NVIW.SI","LU2505996509.AUD","LU2347655073.USD","AVL","LU0256863811.USD","LU0965509283.SGD","LU2458330169.SGD","LU2458330243.SGD","IE00BQXX3C00.GBP","SNVD.UK","SGXZ99366536.SGD","LU2054465674.USD","SGXZ31699556.SGD","LU2750360997.AUD","LU2347655156.SGD","LU0345769128.USD","IE00BN29S564.USD","GB00BDT5M118.USD","BK4533","LU0820561909.HKD","CORD","LU2242650005.HKD","LU1718418525.SGD","IE00B19Z8X17.USD","IE00B42XCP33.USD","BK4515","AVGU","LU0957791311.USD","LU1623119135.USD","SG9999014880.SGD","LU0345770993.USD","LU0557290698.USD","HXC","LU0787776722.HKD","LU2403377893.USD","2NVD.UK","IE00BD6J9T35.USD","HK0000914660.USD","LU0203345920.USD","BK4529","LU0942090050.USD","IE00B19Z8W00.USD","LU2087625088.SGD","LU2023251221.USD","LU1261432733.SGD","LU1861127337.USD","IE00B3S45H60.SGD","LU2271345857.HKD","LU0320765059.SGD","LU2065170008.USD","LU0211327993.USD","LU1934455863.HKD","LU0082616367.USD","IE00B5949003.HKD","LU2092627202.USD","LU1116320901.HKD","LU2471134796.USD","LU0029864427.USD","IE00BDCRKT87.USD","LU0210536198.USD","LU0323591593.USD","BK4605","LU2065171402.SGD","LU2413666426.HKD","LU2097344431.USD","LU0238689110.USD","LU2111349929.HKD","LU2244417387.USD","LU1815336760.USD","IE00BK4W5M84.HKD","LU0157215616.USD","LU2089283258.USD","IE00B775SV38.USD","IE00BZ199S13.USD","LU0476273544.USD","IE00BMPRXN33.USD","IE00B894F039.SGD","LU2461242641.AUD","LU0256863902.USD","LU0868494617.USD","IE00BFSS7M15.SGD","LU2087621335.USD","LU1803068979.SGD","LU0198837287.USD","LU2168564065.EUR","LU1670710588.SGD","CWVX","LU2896262040.SGD","LU2361044949.HKD","LU2355687059.USD","LU1699723380.USD","IE00BQXX3D17.EUR","LU2089985449.USD","IE00BJTD4V19.USD","LU1691799644.USD","LU0985320562.USD","BK4554","BK4549","BK4141","LU2487616109.SGD","IE00B775H168.HKD","LU0868494708.USD","LU2168563687.JPY","SG9999001424.SGD","LU0210528500.USD","LU1629891620.HKD","LU2746668974.SGD","LU2265009873.SGD","LU1069344957.HKD","BK4579","LU0345770308.USD","LU0310800379.SGD","LU0738911758.USD","LU0053666078.USD","IE00BQXX3F31.USD","LU1674673691.USD","SG9999011175.SGD","LU0472753341.HKD","LU2764263203.CNY","LU2237957902.USD","LU2211814178.USD","LU0683600562.USD","LU2433249047.HKD","IE00BYXW3230.USD","LU0494093205.USD","LU0642271901.SGD","LU2471134523.USD","BK4575","LU1244550221.USD","SG9999014914.USD","IE00B7KXQ091.USD","LU0061474960.USD","LU1821325948.USD","LU1989764748.USD","IE000KEQY171.SGD","LU0444971666.USD","IE00BDGV0183.EUR","IE00BVYPNQ40.USD","IE00BBT3K403.USD","LU1551013425.SGD","LU0048584097.USD","LU0128525929.USD","LU1670711123.USD","LU2242649171.HKD","HK0000304797.USD","NVDD","LU1119994496.HKD","BK4614","LU0080751232.USD","LU1496350502.SGD","LU1670710661.SGD","LU2294711713.HKD","LU2092937148.SGD","LU1670628061.USD","LU1951200564.SGD","IE00BGHQF631.EUR","LU2063271972.USD","LU2764263039.SGD","LU2125909759.SGD","LU0820562030.AUD","LU2286300806.USD","LU2322448791.USD","IE00BLSP4239.USD","LU0251132253.USD","LU1868837300.USD","LU0784384876.USD","IE00BZ9MQY76.HKD","LU0215105999.USD","LU0708994859.HKD","LU1267930490.SGD","LU0056508442.USD","LU1992135399.USD","SG9999018865.SGD","LU0266013472.USD","IE00BYV24P56.USD","LU2462157665.USD","LU2750360641.GBP","IE00B19Z9505.USD","LU0316494557.USD","LU2357125470.USD","BK4567","LU0107464264.USD","IE00B3M56506.USD","LU2491049909.HKD","IE0005OL40V9.USD","IE00B1BXHZ80.USD","LU0267386448.USD","IE00B1XK9C88.USD","LU2023250330.USD","IE00B19Z9P08.USD","LU2237443622.USD","LU0390134368.USD","LU1917777945.USD","BK4512","LU0006306889.USD","HK0000306685.HKD","HK0000914686.HKD","LU2272731865.HKD","LU2552382215.SGD","LU2041044095.USD","LU0545039389.USD","LU1127390331.HKD","SGXZ81514606.USD","LU2290526834.HKD","LU1116320737.USD","LU2552382132.HKD","IE00B4YYXB79.USD","LU0203202063.USD","SG9999002232.USD","LU1791710582.SGD","AVGG","LU0949170772.SGD","LU2125154778.USD","LU2473716301.USD","DIPS","IE0004091025.USD","LU0348723411.USD","SG9999014575.USD","AVGX","LU0072462426.USD","LU2491050071.SGD","LU0823414478.USD","LU0353189680.USD","BK4585","SG9999014542.SGD","BK4566","NVDS","LU0965509101.SGD","LU2083900584.USD","LU2125154935.USD","IE00BMPRXQ63.HKD","LU2237443465.HKD","LU2452424414.USD","LU2092937221.SGD","LU2360108059.USD","LU0354030511.USD","LU0823434740.USD","LU1923623000.USD","LU1992135472.HKD","LU2133065610.SGD","LU2279689827.SGD","LU0689472784.USD","LU2931357623.SGD","BK4532","LU1839511570.USD","LU0979878070.USD","LU0965508806.USD","BK4527","LU1145028129.USD","LU2471134879.HKD","LU0823434583.USD","LU1815333072.USD","LU0070217475.USD","LU1162221912.USD","LU0234570918.USD","LU1280957306.USD","NVDY","LU0788109477.HKD","HK0000819398.USD","LU2552382058.USD","IE00BJJMRY28.SGD","IE00BLSP4452.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1175047334","title":"特朗普:若伊朗在谈判中不配合,我们已做好军事准备","url":"https://stock-news.laohu8.com/highlight/detail?id=1175047334","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175047334?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 23:36","pubTimestamp":1775835384,"startTime":"0","endTime":"0","summary":"特朗普准备动用武力。","market":"us","thumbnail":"https://community-static.tradeup.com/news/e5f0667b28908ea81c4feafc83802afa","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/e5f0667b28908ea81c4feafc83802afa"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626164891","title":"美国股票-通胀数据公布后,科技股提振标普500指数和纳斯达克指数上涨;中东紧张局势成为焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=2626164891","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626164891?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 22:48","pubTimestamp":1775832522,"startTime":"0","endTime":"0","summary":"美国股票-通胀数据公布后,科技股提振标普500指数和纳斯达克指数上涨;中东紧张局势成为焦点指数:道指下跌0.23%,标普500指数上涨0.15%,纳斯达克指数上涨0.54%3月份CPI年率为3.3%,符合预期台积电第一季度营收超预期,台积电美股上涨与Anthropic达成交易后,CoreWeave股价上涨开盘后更新Purvi Agarwal/Avinash P. 紧张的停战 局势,科技股上涨提振了标普500指数和纳斯达克指数周五小幅走高。标普500指数创下17个52周新高和18个新低,纳斯达克综合指数创下84个新高和70个新低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260410:nL4T40T15U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","BK4527","CWVX","LU0868494617.USD","BK4548","LU2125154935.USD","LU1720051108.HKD","LU2506951792.HKD","LU1778281490.HKD","LU1992135472.HKD","LU1894683348.USD","LU2168564149.EUR","LU0069063385.USD","LU2746668974.SGD","LU1923622614.USD","LU1066053197.SGD","LU0353189763.USD","LU1868837300.USD","LU0823421416.USD","LU2452424414.USD","LU1280957306.USD","LU2264538146.SGD","LU2462157665.USD","LU0211328371.USD","IE00BLSP4452.SGD","LU2361045086.USD","LU2211814178.USD","LU1323610961.USD","LU0006306889.USD","BK4581","LU0011850046.USD","SG9999011175.SGD","LU0466842654.USD","LU1202635105.USD","SG9999014880.SGD","SG9999014898.SGD","LU0820561909.HKD","SG9999017495.SGD","LU2271345857.HKD","AVGG","NVDW","LU1732800096.USD","LU0708994859.HKD","SG9999002224.SGD","LU1803068979.SGD","SG9999004303.SGD","IE00BZ9MQY76.HKD","LU2092937148.SGD","LU0310800379.SGD","IE00B4YYXB79.USD","LU0784384876.USD","LU0738911758.USD","LU0390134368.USD","LU0289961442.SGD","IE00BHPRN162.USD","IE00BK4W5M84.HKD","LU1821325948.USD","LU0320765059.SGD","LU2592432038.USD","LU1814569148.SGD","LU2242649171.HKD","LU2125909916.SGD","LU0094547139.USD","SG9999014542.SGD","LU1670711123.USD","LU2065171402.SGD","LU1670756490.USD","DIPS","LU1670627923.USD","LU2168563687.JPY","IE00B42XCP33.USD","ANV","3NVD.UK","LU0072462426.USD","LU0965508806.USD","LU0096362180.USD","LU0985320562.USD","LU0061475181.USD","LU0234572021.USD","IE00B19Z3B42.SGD","LU0823414551.USD","LU0949170772.SGD","LU2552382132.HKD","IE00BJTD4N35.SGD","IE00BN29S564.USD","LU1244550577.SGD","LU1935042991.SGD","LU0124676726.USD","LU2237443895.HKD","LU1670710661.SGD","LU1992135399.USD","LU2290526834.HKD","LU0053666078.USD","LU1974910355.USD","LU1868837136.USD","LU2108987350.USD","IE00BFXG1179.USD","LU0345770308.USD","LU0128525929.USD","LU0215105999.USD","LU2041044095.USD","LU2077746001.SGD","IE00BYXW3230.USD","LU1934455194.USD","BK4554","LU1670710588.SGD","BK4579","LU2471134796.USD","LU2360108059.USD","LU1720051017.SGD","IE00BQXX3F31.USD","LU0210533765.USD","HK0000304797.USD","LU0157215616.USD","LU2347655073.USD","LU2756315664.SGD","NVDY","LU1989764664.SGD","LU0742534661.SGD","LU2125909247.SGD","LU0672654240.SGD","IE00B19Z8X17.USD","IE00B19Z8W00.USD","IE00BN8TJ469.HKD","LU2133065610.SGD","IE00B3SWFQ91.USD","AVGW","LU1691799644.USD","SG9999014575.USD","LU1861215975.USD","BK4588","BK4592","IE00BSNM7G36.USD","LU0342679015.USD","GB00BDT5M118.USD","SG9999015945.SGD","NVDG","LU1066051811.HKD","IE0004086264.USD","BK4127","NVDB","LU0203202063.USD","LU0106831901.USD","LU0127658192.USD","LU1983260115.SGD","LU1242518857.USD","IE0005OL40V9.USD","BK4504","LU0820561818.USD","LU2092937221.SGD","LU2491050154.USD","LU2602419157.SGD","IE00B19Z9P08.USD","BK4566","LU0417517546.SGD","LU0683600562.USD","LU1861220033.SGD","LU2361044949.HKD","LU0784383803.USD","LU2360032135.SGD","2NVD.UK","NDX","LU0528227936.USD","LU0957791311.USD","AVGU","LU2083900584.USD","LU1366333091.USD","LU2244417387.USD","LU2552382058.USD","IE00B775H168.HKD","SG9999014559.SGD","LU1989772840.SGD","LU1629891620.HKD","IE0034235303.USD","LU1116320737.USD","LU0170899867.USD","IE00BFSS7M15.SGD","LU1244550494.USD","SG9999015986.USD","SNVD.UK","IE0034235295.USD","LU0784385170.HKD","LU2750360641.GBP","LU2491049909.HKD","LU0079474960.USD","LU2097344357.USD","LU1935043536.SGD","LU1951198990.SGD","IE00B5949003.HKD","NVDS","IE00BMPRXR70.SGD","IE00BMPRXN33.USD",".DJI","LU0225283273.USD","IE00BQXX3C00.GBP","IE00BGHQF631.EUR","LU2322448957.HKD","IE00B3PB1722.GBP","LU0106261372.USD","LU2125909759.SGD","BK4549","LU2298321311.HKD","LU2211815571.USD","LU1145028129.USD","LU0308772762.SGD","SG9999014906.USD","LU2458330243.SGD","LU2746668461.USD","LU0957808578.USD","LU1084165304.USD","IE00B1BXHZ80.USD","LU0251142724.SGD","BK4529","LU0640476718.USD","LU0057025933.USD","SGXZ51526630.SGD","LU1861127337.USD","HXC","SGXZ81514606.USD","LU0310799852.SGD","IE00B19Z9505.USD","LU2420271590.USD","LU0494093205.USD","IE00BMCWC346.EUR","LU1496350171.SGD","LU1699723380.USD","LU2403377893.USD","AVGX","SG9999003800.SGD","LU0080751232.USD","IE00BJJMRX11.SGD","LU0964807845.USD","LU1645745479.HKD","LU1496350502.SGD","LU2764263039.SGD","LU1923622291.USD","LU2463028550.USD","LU1668664300.SGD","LU1064131342.USD","LU2764262908.HKD","SG9999015952.SGD","LU1791710400.SGD","LU0965509010.AUD","LU2417539215.USD","LU1852331112.SGD","LU2357305700.SGD","LU0661504455.SGD","LU0795875169.SGD","IE00BKPKM429.USD","LU2242650005.HKD","NVDQ","HK0000304805.HKD","LU1804176565.USD","LU0251131958.USD","LU2272731865.HKD","LU2456880835.USD","LU1435385759.SGD","LU2326559502.SGD","LU2355687059.USD","HK0000914686.HKD","IE00BBT3K403.USD","LU2896262040.SGD","LU2191332357.HKD","LU2054465674.USD","IE00BWXC8680.SGD","LU0210528500.USD","LU2272731600.USD","LU0943347566.SGD","LU0323591593.USD","LU2931357623.SGD","LU0048573561.USD","IE00B4JS1V06.HKD","BK4585","GSX","LU2089985449.USD","LU2237957811.SGD","LU2272731782.SGD","BK4543","LU0211327993.USD","IE00BKVL7J92.USD","LU0726765562.USD","BK4512","BK4587","LU1429558221.USD","LU1712237335.SGD","NVDS.UK","LU1815336760.USD","LU1242518931.SGD","LU2860962120.EUR","LU1633808545.USD","LU0823421333.USD","LU1935042488.USD","LU2065170008.USD","LU2430703251.USD","LU1791710582.SGD","NVDO","LU1400636574.HKD","LU1153585028.USD","BK4515","LU1718418525.SGD","LU1917777945.USD","IE00B7KXQ091.USD","LU2491050071.SGD","LU2213496289.HKD","LU2237443622.USD","LU1400636657.SGD","HK0000914660.USD","IE00B775SV38.USD","LU2750360997.AUD","LU2471134523.USD","LU2433249047.HKD",".SPX","LU1116320901.HKD","LU0265550359.USD","LU2097344431.USD","LU0203201768.USD","IE00BFSS8Q28.SGD","IE00BLSP4239.USD","LU2028103732.USD","LU0889565833.HKD","LU2458330169.SGD","LU0965509283.SGD","LU0198837287.USD","DIA","LU1267930490.SGD","LU1674673691.USD","LU1400636491.USD","LU1935043023.USD","IE00BQXX3D17.EUR","LU0061474960.USD","LU2361044865.SGD","NVII","LU0444973449.USD","LU0175139822.USD","LU2294711713.HKD","IE00BMPRXQ63.HKD","TSM","LU2237957902.USD","LU0345769631.USD","LU1839511570.USD","LU2125154778.USD","SG9999018857.SGD","LU0823414478.USD","LU0077335932.USD","HK0000306685.HKD","IE00BK4W5L77.USD",".IXIC","NVD","SG9999015358.SGD","IE0004445239.USD","LU1261432733.SGD","LU0266013472.USD","IE00BZ199S13.USD","LU1642822529.SGD","LU0553294199.USD","SOX","IE00BKDWB100.SGD","IE00BJJMRY28.SGD","LU2357125470.USD","LU2087621335.USD","LU0082616367.USD","LU2125909593.SGD","LU1267930573.SGD","LU2023251221.USD","LU2237443465.HKD","LU2023250843.SGD","SG9999000418.SGD","LU2471134952.CNY","LU2487616109.SGD","LU0795875086.SGD","BK4551","LU0081259029.USD","LU0511384066.AUD","LU1934455277.USD","LU0345768740.USD","LU0353189680.USD","LU0689626769.HKD","BK4614","LU1623119135.USD","LU1571399168.USD","SG9999014914.USD","LU0316494557.USD","LU0345768153.USD","SPY","LU0267386448.USD","LU2168564065.EUR","LU2236285917.USD","LU0256863902.USD","LU0545039389.USD","LU1894683264.USD","LU2286300806.USD","LU2505996681.GBP","LU0109392836.USD","LU1868836591.USD","BK4612","LU2347655156.SGD","LU0320765646.SGD","LU0476273544.USD","LU1066051498.USD","LU1935042215.USD","LU1721428933.USD","LU2237443978.SGD","NVDU","LU0154236417.USD","IE00BDRTCR15.USD","LU0942090050.USD","LU1119994496.HKD","BK4141","LU0187121727.USD","LU2430703178.SGD","LU0724617625.USD","LU1551013425.SGD","LU1366192091.USD","LU2381873111.SGD","LU0354030511.USD","LU0979878070.USD","LU1037948541.HKD","LU0096364046.USD","LU0029864427.USD","BK4598","HK0000306701.USD","BK4532","NVDL","LU0882574139.USD","LU2089283258.USD","QQQ","LU0868494708.USD","BK4116","HK0000819398.USD","LU0345770993.USD","LU1934455863.HKD","LU0276348264.USD","LU0158827948.USD","NVDD","LU2756315318.SGD","LU1548497426.USD","LU1868836757.USD","LU0642271901.SGD","LU1066051225.USD","LU2360107168.USD","LU0965509101.SGD","LU0265550946.USD","LU0274383776.USD","LU0861579265.USD","LU0823434740.USD","IE00BJLML261.HKD","LU2543165471.USD","SG9999015978.USD","IE0001KFT4U8.USD","LU1989764748.USD","LU2764263203.CNY","IE0002270589.USD","LU1914381329.SGD","BK4533","LU1988902786.USD","LU0820562030.AUD","LU0097036916.USD","LU2720916845.USD","LU0109391861.USD","SG9999002232.USD","LU1316542783.SGD","LU2279689827.SGD","IE00B1XK9C88.USD","LU2265009873.SGD","IE00BYV24P56.USD","LU0689472784.USD","LU0949170426.SGD","SGXZ23171101.USD","IE00BZ1G4Q59.USD","LU2089284900.SGD","IE0004091025.USD","LU2322448791.USD","LU0203347892.USD","BK4575","LU0238689110.USD","LU1069344957.HKD","LU0708995401.HKD","LU2552382215.SGD","LU1670711040.USD","IE000KEQY171.SGD","AVS","IE00BVYPNV92.GBP","SGXZ99366536.SGD","LU2065171311.SGD","LU0070217475.USD","NVD2.UK","IE00BD6J9T35.USD","LU1923623000.USD","LU1732799900.SGD","IE00BGHQDM52.EUR","HK0000320264.USD","BK4552","IE0009G5SDU7.USD","SGXZ31699556.SGD","IE0009356076.USD","LU0048584097.USD","LU0251132253.USD","NVD3.UK","IE00B3M56506.USD","LU0061474705.USD","IE00B3S45H60.SGD","LU1791807156.HKD","LU1035775433.USD","LU2023250504.SGD","LU1301847155.USD","NVIW.SI","LU2168564222.USD","IE00BVYPNQ40.USD","LU0557290698.USD","LU2168564495.EUR","SG9999014567.USD","LU0210536198.USD","LU0347712357.USD","BK4550","LU2430703095.HKD","SG9999018865.SGD","LU2360106780.USD","LU2505996509.AUD","IE000W1ABFV2.USD","LU2063271972.USD","NVDX","LU2237438978.USD","LU1127390331.HKD","LU1670628061.USD","LU0788109477.HKD","IE00BJTD4V19.USD","BK4534","LU1951200564.SGD","LU0787776722.HKD","LU0107464264.USD","HK0000532082.HKD","LU0345769128.USD","LU0203345920.USD","LU0348723411.USD","LU0719512351.SGD","LU0472753341.HKD","BK4605","LU2249611893.SGD","IE00B19Z9Z06.USD","LU1815333072.USD","IE000ITXATA3.USD","BK4516","AVL","LU2065169927.USD","LU0444971666.USD","LU1868836914.USD","LU2250418816.HKD","HK0000320223.HKD","IE00B19Z3581.USD","LU0056508442.USD","LU2111349929.HKD","LU2247934214.USD","LU2413666426.HKD","LU1551013342.USD","IE00BDGV0183.EUR","IE00BDCRKT87.USD","LU1244550221.USD","CRWU","LU0912757837.SGD","LU1162221912.USD","LU1989772923.USD","SG9999015341.SGD","LU0289739343.SGD","BK4567","LU1037948897.HKD","LU0786609619.USD","LU0234570918.USD","LU2106854487.HKD","IE0034235188.USD","LU2473716301.USD","CRWG","LU2471134879.HKD","IE00B894F039.SGD","LU0289960550.SGD","SG9999001424.SGD","LU1232071149.USD","LU2413666699.HKD","IE00BVYPNP33.GBP","IE0003U64NQ7.SGD","LU1267930730.SGD","LU0256863811.USD","LU2461242641.AUD","LU0158827781.USD","IE0004445015.USD","IE00BVYPNW00.USD","SG9999001440.SGD","IE000YTNTUN2.SGD","BK4503","LU2023250330.USD","CORD","LU0823434583.USD","LU2087625088.SGD","LU2092627202.USD","LU1003077747.HKD","LU1674673428.USD","LU0784385840.USD","BK4608","LU2237443549.SGD","LU0354030438.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626199115","title":"早盘:美股涨跌不一 道指下跌0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626199115","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626199115?lang=zh_cn&edition=fundamental","pubTime":"2026-04-10 22:06","pubTimestamp":1775829960,"startTime":"0","endTime":"0","summary":"北京时间4月10日晚,美股周五早盘涨跌不一,道指下跌0.3%。主要股指本周均有望实现稳健的周度涨幅,交易员们正密切关注美伊之间脆弱的两周停火协议。美国3月CPI上涨3.3%,显示美以对伊战争加剧了美国的通胀压力。 道指跌144.74点,跌幅为0.30%,报48041.06点;纳指涨87.40点,涨幅为0.38%,报22909.82点;标普500指数涨3.99点,涨幅为0.06%,报6828.65点。道琼斯指数本周迄今也上涨超过3%,纳斯达克指数则有望上涨超过4%。道琼斯指数创下自2025年4月以来的最佳单日表现。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-10/doc-inhtztir5000271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDY","DJIA","DJX","MGK","DVY","DXD","SCHD","FDN","SCHG","TOPT","FDVV","SDOW","VUG","MYMmain",".DJI","GRNY","VYM","YMmain","VYMI","DDM","DGRO","XLI","YMAX","DIA","DOG","DGRW","UDOW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":398,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2026-04-15","current":28.457887,"percent":0.676686,"low":18.507736,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"high":34.625063,"avg":26.439808,"sd":3.744418,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82},{"date":"2025-06-27","current":30.180128,"twenty":22.739596,"median":26.268814,"eighty":29.105223,"close":43819.27},{"date":"2025-07-03","current":31.066102,"twenty":22.739596,"median":26.274664,"eighty":29.122753,"close":44828.53},{"date":"2025-07-11","current":31.120704,"twenty":22.739596,"median":26.297953,"eighty":29.153071,"close":44371.51},{"date":"2025-07-18","current":31.493558,"twenty":22.739596,"median":26.332081,"eighty":29.188787,"close":44342.19},{"date":"2025-07-25","current":31.824482,"twenty":22.739596,"median":26.35495,"eighty":29.221836,"close":44901.92},{"date":"2025-08-01","current":31.376817,"twenty":22.739596,"median":26.372224,"eighty":29.268651,"close":43588.58},{"date":"2025-08-08","current":31.405568,"twenty":22.739596,"median":26.372224,"eighty":29.332423,"close":44175.61},{"date":"2025-08-15","current":31.992957,"twenty":22.739596,"median":26.372224,"eighty":29.383775,"close":44946.12},{"date":"2025-08-22","current":31.146791,"twenty":22.739596,"median":26.372224,"eighty":29.430287,"close":45631.74},{"date":"2025-08-29","current":31.364754,"twenty":22.739596,"median":26.372224,"eighty":29.511094,"close":45544.88},{"date":"2025-09-05","current":31.321974,"twenty":22.738492,"median":26.370621,"eighty":29.564957,"close":45400.86},{"date":"2025-09-12","current":31.236756,"twenty":22.739596,"median":26.372224,"eighty":29.626338,"close":45834.22},{"date":"2025-09-19","current":31.44224,"twenty":22.739596,"median":26.372224,"eighty":29.684833,"close":46315.27},{"date":"2025-09-26","current":31.632011,"twenty":22.739596,"median":26.378484,"eighty":29.720109,"close":46247.29},{"date":"2025-10-03","current":32.296871,"twenty":22.739596,"median":26.378484,"eighty":29.789104,"close":46758.28},{"date":"2025-10-10","current":32.469219,"twenty":22.739596,"median":26.378484,"eighty":29.880498,"close":45479.6},{"date":"2025-10-17","current":31.325518,"twenty":22.739596,"median":26.378484,"eighty":29.919014,"close":46190.61},{"date":"2025-10-24","current":31.804604,"twenty":22.739596,"median":26.378484,"eighty":29.993039,"close":47207.12},{"date":"2025-10-31","current":32.310191,"twenty":22.739596,"median":26.387313,"eighty":30.04001,"close":47562.87},{"date":"2025-11-07","current":31.135861,"twenty":22.739596,"median":26.387313,"eighty":30.080626,"close":46987.1},{"date":"2025-11-14","current":31.290746,"twenty":22.739596,"median":26.387313,"eighty":30.128692,"close":47147.48},{"date":"2025-11-21","current":29.591651,"twenty":22.739596,"median":26.387313,"eighty":30.169079,"close":46245.41},{"date":"2025-11-28","current":30.399151,"twenty":22.739596,"median":26.387313,"eighty":30.177922,"close":47716.42},{"date":"2025-12-05","current":30.509939,"twenty":22.739596,"median":26.387313,"eighty":30.235057,"close":47954.99},{"date":"2025-12-12","current":30.569092,"twenty":22.739596,"median":26.387313,"eighty":30.311707,"close":48458.05},{"date":"2025-12-19","current":30.100904,"twenty":22.739596,"median":26.387313,"eighty":30.314662,"close":48134.89},{"date":"2025-12-26","current":30.852403,"twenty":22.739596,"median":26.387313,"eighty":30.389992,"close":48710.97},{"date":"2026-01-02","current":30.570558,"twenty":22.739596,"median":26.387313,"eighty":30.425787,"close":48382.39},{"date":"2026-01-09","current":30.603272,"twenty":22.739596,"median":26.387313,"eighty":30.475327,"close":49504.07},{"date":"2026-01-16","current":30.35949,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49359.33},{"date":"2026-01-23","current":29.906906,"twenty":22.739596,"median":26.387313,"eighty":30.480069,"close":49098.71},{"date":"2026-01-30","current":29.130108,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":48892.47},{"date":"2026-02-06","current":28.481445,"twenty":22.739596,"median":26.387313,"eighty":30.478241,"close":50115.67},{"date":"2026-02-13","current":28.497915,"twenty":22.739596,"median":26.387313,"eighty":30.417041,"close":49500.93},{"date":"2026-02-20","current":28.499141,"twenty":22.739596,"median":26.387313,"eighty":30.358516,"close":49625.97},{"date":"2026-02-27","current":27.965188,"twenty":22.739596,"median":26.387313,"eighty":30.314579,"close":48977.92},{"date":"2026-03-06","current":27.690698,"twenty":22.739596,"median":26.387313,"eighty":30.286139,"close":47501.55},{"date":"2026-03-13","current":27.208108,"twenty":22.739596,"median":26.387313,"eighty":30.179896,"close":46558.47},{"date":"2026-03-20","current":26.666364,"twenty":22.739596,"median":26.387313,"eighty":30.123206,"close":45577.47},{"date":"2026-03-27","current":26.324534,"twenty":22.739596,"median":26.378484,"eighty":30.065809,"close":45166.64},{"date":"2026-04-02","current":26.650296,"twenty":22.739596,"median":26.372224,"eighty":30.031584,"close":46504.67},{"date":"2026-04-10","current":27.604558,"twenty":22.739596,"median":26.372224,"eighty":29.966968,"close":47916.57},{"date":"2026-04-15","current":28.457887,"twenty":22.739596,"median":26.372224,"eighty":29.917144,"close":48463.72}]}}}