美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

道琼斯

42,206.82

+35.160.08%

高：42,432.19

开：42,291.09

低：42,089.99

收：42,171.66

52周最高：45,073.63

52周最低：36,611.78

数据加载中...

美股开盘加密货币股涨跌不一，Circle(CRCL) 涨 3.21%

道指开盘涨0.05%纳指涨0.03%标普500涨0.09%。明星科技股奈飞涨0.76%美国超微公司涨0.72%高通涨0.

开盘 | 美股小幅高开，脑再生科技暴跌超30%，能源股回调

老虎资讯综合

昨夜今晨 | 美国参议院通过稳定币法案，美股低开低走，小牛电动逆势收涨11%

昨夜今晨 | 美国参议院通过稳定币法案，美股低开低走，小牛电动逆势收涨11%

老虎资讯综合

道指转涨，标普500指数跌幅收窄至0.18%，纳指跌幅收窄至0.24%。

美股开盘三大股指低开，标普 500 指数跌 0.35%

开盘 | 美股低开，脑再生科技续涨近30%，太阳能股暴跌

老虎资讯综合

中东战火重燃市场忧虑，摩根大通率先撤回美股看涨立场

智通财经网

对冲大佬Point72创始人Cohen：美股可能进入震荡，私募领域市场机会巨大；美国面临衰退，但我不担心

投资作业本

美股收盘：Circle上涨13.1%，Coinbase上涨7.77%

昨夜今晨 | 中东局势再升级，美股三大股指齐涨，加密货币概念股普涨，Circle大涨13%再创新高

昨夜今晨 | 中东局势再升级，美股三大股指齐涨，加密货币概念股普涨，Circle大涨13%，上市不到两周涨超400%

老虎资讯综合

美股收盘：三大股指齐涨，Circle(CRCL.K)涨13%

美股开盘后Circle股价持续走高触及156美元，涨幅达16.62%

美股三大指数集体高开

纽约制造业活动超预期萎缩，但未来展望创五年最佳

智通财经网

开盘 | AIRO Group暴涨43%，SRM飙升270%，特斯拉涨1.5%

老虎资讯综合

欧盟拟同意美国统一征收10%关税的方案，并削减对美国汽车的关税

智通财经网

一周前瞻 | 联储局将领衔“超级央行周”；2025陆家嘴论坛开幕；“酱油茅”海天味业上市；周四美股休市一日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.DJI/news?page=3&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".DJI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","market":"US","secType":"STK","nameCN":"道琼斯","latestPrice":42206.82,"timestamp":1750449600000,"preClose":42171.66,"halted":0,"volume":859847405,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":35.16,"latestTime":"06-20 16:00:00 EDT","open":42291.09,"high":42432.19,"low":42089.99,"amount":0,"amplitude":0.008114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adjPreClose":42171.66,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".DJI\",,,,,undefined,":{"symbol":".DJI","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9877971166256528,"shares":0,"dividePrice":0,"high":42432.19,"amplitude":0.008114,"preClose":42171.66,"low":42089.99,"week52Low":36611.78,"pbRate":"--","week52High":45073.63,"institutionHeld":0,"latestPrice":42206.82,"eps":0,"divideRate":0,"volume":859847405,"delay":0,"open":42291.09,"prevYearClose":42544.22,"prevWeekClose":42197.79,"prevMonthClose":42270.07,"prevQuarterClose":42001.76,"fiveDayClose":42967.62,"twentyDayClose":41860.44,"sixtyDayClose":42587.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".DJI\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544109908","title":"美股开盘加密货币股涨跌不一，Circle(CRCL) 涨 3.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544109908","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544109908?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:42","pubTimestamp":1750254120,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298993","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["TON.USD.HKCC","03086","DEFI","BITO","CRCL","MSTR","APT.USD.HKCC","MSTR.AU","RIOT","UNI.USD.CC","159659","GBTC","SNX.USD.CC","COMP.USD.CC","AVAX.USD.CC","EZBC","IBIT","MSTX","SQQQ","HODL","ATOM.USD.HKCC","QQQ","MKR.USD.CC","LTC.USD.HKCC","APT.USD.CC","NQmain","MARA","BTCO","COMP.USD.HKCC","MSTU",".DJI","UNI.USD.HKCC","FBTC","YMmain","DOT.USD.HKCC","BRRR",".IXIC","ESmain","BTCW","USDT.USD.CC","AVAX.USD.HKCC","VBTC.AU","COIN","DYDX.USD.HKCC","LINK.USD.HKCC","SNX.USD.HKCC","TQQQ","TON.USD.CC","LDO.USD.HKCC","DOT.USD.CC"],"gpt_icon":0},{"id":"2544908825","title":"道指开盘涨0.05%纳指涨0.03%标普500涨0.09%。明星科技股奈飞涨0.76%美国超微公司涨0.72%高通涨0.","url":"https://stock-news.laohu8.com/highlight/detail?id=2544908825","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544908825?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:30","pubTimestamp":1750253425,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SSO","ESmain","MYMmain","03086","LU0006306889.USD","LI","YMmain","SDS","159659","TSYW.SI","OEX","DDM","DJX","SPXU","SDOW","UDOW","PSQ","EVS.SI","NFLX","TQQQ","SPY","VOO",".SPX","AMD","IVV","SH","BIDU","TTTN","DOG","161125","DXD","MNQmain","NVIW.SI",".DJI","USJW.SI","02015","USAW.SI","LU0203201768.USD","MESmain","QLD","HXC","OEF","SQQQ","UPRO","BK1587","QID","QQQ","NQmain",".IXIC"],"gpt_icon":0},{"id":"1171459196","title":"开盘 | 美股小幅高开，脑再生科技暴跌超30%，能源股回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1171459196","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171459196?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:28","pubTimestamp":1750253303,"startTime":"0","endTime":"0","summary":"道指涨0.02%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"82ab9c63ebe4fb5a7ffdae31ab751076","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":0},{"id":"1182452322","title":"昨夜今晨 | 美国参议院通过稳定币法案，美股低开低走，小牛电动逆势收涨11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1182452322","media":"老虎資訊","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182452322?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 08:01","pubTimestamp":1750204898,"startTime":"0","endTime":"0","summary":"禾赛跌超6%，文远知行跌超5%，理想汽车跌超4%，腾讯音乐跌超3%，哔哩哔哩跌超2%，小牛电动逆势收涨11%。国际宏观美国参议院通过了稳定币法案据Politico报道，当地时间周周二，美国参议院通过了具有里程碑意义的加密货币立法，旨在促进该行业的增长。参议院以68票赞成、30票反对的结果通过该法案，18名民主党人与多数共和党人共同支持将其提交众议院。这是参议院首次通过重要的加密货币立法。","market":"us","thumbnail":"https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":0},{"id":"1127082457","title":"昨夜今晨 | 美国参议院通过稳定币法案，美股低开低走，小牛电动逆势收涨11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1127082457","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127082457?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 07:35","pubTimestamp":1750203318,"startTime":"0","endTime":"0","summary":"这是参议院首次通过重要的加密货币立法。然而，该法案尚未提交众议院全体投票。数据表明此前为规避潜在关税引发的价格上涨而出现的抢购潮已趋于平息。原告称，关税已严重扰乱供应链，造成巨大损失。在多项基准测试中，M1超越DeepSeek最新的R1-0528模型，在生成100K token时，仅需DeepSeek 25%的计算资源。","market":"hk","thumbnail":"https://static.tigerbbs.com/1c7221d934f1008e531bdf79c8cfe0ee","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1c7221d934f1008e531bdf79c8cfe0ee"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"40de0ddead57ba803c32f388f94e0329","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"2544399938","title":"道指转涨，标普500指数跌幅收窄至0.18%，纳指跌幅收窄至0.24%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2544399938","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544399938?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 23:16","pubTimestamp":1750173377,"startTime":"0","endTime":"0","summary":"道指转涨，标普500指数跌幅收窄至0.18%，纳指跌幅收窄至0.24%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/17231651130110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4561","03086","BK4559","SDOW","BK4593","UPRO",".SPX","DXD","USAW.SI","PSQ","DDM","NQmain","TSYW.SI","DOG","USJW.SI",".DJI","BK4581","SPXU","SDS","BK1147","MNQmain","TQQQ","SH","MESmain","OEF","BK4550","SPY","BK4585","UDOW","IVV","159659","BK4588","NVIW.SI","DJX","ESmain","OEX",".IXIC","QID","SSO","QLD","BK4534","BK4504","SQQQ","MYMmain"],"gpt_icon":0},{"id":"2544998723","title":"美股开盘三大股指低开，标普 500 指数跌 0.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544998723","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544998723?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:32","pubTimestamp":1750167136,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7497764","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4593","MNQmain","MYMmain","QID","NVIW.SI","QLD","BK1147","BK4581","BK4561","SQQQ","TQQQ","159659","ESmain","USJW.SI","SDOW",".IXIC","PSQ","DDM","USAW.SI","DXD","BK4550","BK4588","YMmain","TSYW.SI","DJX",".DJI","QQQ","03086","BK4585","NQmain","DOG","BK4534","UDOW"],"gpt_icon":0},{"id":"1112354999","title":"开盘 | 美股低开，脑再生科技续涨近30%，太阳能股暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=1112354999","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112354999?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 21:30","pubTimestamp":1750167022,"startTime":"0","endTime":"0","summary":"纳斯达克指数开盘下跌66.84点，跌幅0.34%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":0},{"id":"1136940540","title":"中东战火重燃市场忧虑，摩根大通率先撤回美股看涨立场","url":"https://stock-news.laohu8.com/highlight/detail?id=1136940540","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136940540?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 20:05","pubTimestamp":1750161916,"startTime":"0","endTime":"0","summary":"风险上升且市场回调的可能性加大。","market":"us","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1306361.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":0},{"id":"1145303975","title":"对冲大佬Point72创始人Cohen：美股可能进入震荡，私募领域市场机会巨大；美国面临衰退，但我不担心","url":"https://stock-news.laohu8.com/highlight/detail?id=1145303975","media":"投资作业本","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145303975?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 15:33","pubTimestamp":1750145607,"startTime":"0","endTime":"0","summary":"在高盛最新一期6月4日录制的《Great Investors》播客中，“全市场最伟大的交易员之一”、对冲基金大佬、Point72创始人Steve Cohen罕见分享了他近50年投资生涯中的关键经验与洞见。在这场对话中，他更多地谈到如何“持续赢”。Cohen从小就对市场充满热情，14岁便开始研究股价行情，靠模式识别能力预测价格走势。他指出，热爱是成功的前提，但这远远不够，“你必须拥有核心能力，并且不断适应变化”。面对当今竞争激烈的对冲基金行业，Cohen坚定看好多策略模式。","market":"us","thumbnail":"https://community-static.tradeup.com/news/f98bcaf518dc393cb9b106e3595d79fe","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/f98bcaf518dc393cb9b106e3595d79fe"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/pN1jz3vJBpompygzIRnglw","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1716810789658","symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":1},{"id":"2544344987","title":"美股收盘：Circle上涨13.1%，Coinbase上涨7.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544344987","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544344987?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 09:15","pubTimestamp":1750122914,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 行情数据显示，美股周一收盘，道指初步收涨 0.77%、标普 500 指数涨 0.9%，纳指涨 1.5%。英伟达（NVDA.O）涨 1.9%，加密货币概念股普涨，Circle（CRCL.K）涨 13.1%，Coinbase（COIN.O）涨 7.77%。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c3b1734f634de16f5ae5cbf730610731","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/435036?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["TQQQ","DOT.USD.CC","MKR.USD.CC","HODL","YMmain","NVDA","LDO.USD.HKCC","159659","COIN","COMP.USD.HKCC","AVAX.USD.CC","UNI.USD.CC","3NVD.UK","BTCW","UNI.USD.HKCC","SNX.USD.CC","AVAX.USD.HKCC","LTC.USD.HKCC","BTCO","NVDY",".DJI","ESmain","SDOW","APT.USD.CC","SNX.USD.HKCC","FBTC","DJX","BITO","COMP.USD.CC","NVDS.UK","DYDX.USD.HKCC","NQmain","IBIT","TON.USD.CC","APT.USD.HKCC","03086","USDT.USD.CC","DOT.USD.HKCC","ATOM.USD.HKCC",".IXIC","EZBC","LINK.USD.HKCC","SNVD.UK","BRRR","QQQ","VBTC.AU","GBTC","DEFI","SQQQ","TON.USD.HKCC"],"gpt_icon":0},{"id":"1143180071","title":"昨夜今晨 | 中东局势再升级，美股三大股指齐涨，加密货币概念股普涨，Circle大涨13%再创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1143180071","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143180071?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 07:49","pubTimestamp":1750117783,"startTime":"0","endTime":"0","summary":"海外市场美股收盘 | 三大股指齐涨，加密货币概念股普涨，Circle大涨13%，上市不到两周涨超400%美东周一美股收盘，三大股指齐涨，道指初步收涨0.77%、标普500指数涨0.9%，纳指涨1.5%。加密稳定币公司Circle涨超13%至151美元，上市不到两周涨超400%。参议院共和党领袖称，预计下周参院就法案投票表决。此举再次引发关于特朗普借总统身份牟利的争议，数据显示，特朗普2024年从品牌授权、加密货币项目、高尔夫球场等业务中获利逾6亿美元。","market":"sh","thumbnail":"https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":0},{"id":"1164196567","title":"昨夜今晨 | 中东局势再升级，美股三大股指齐涨，加密货币概念股普涨，Circle大涨13%，上市不到两周涨超400%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164196567","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164196567?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 07:32","pubTimestamp":1750116727,"startTime":"0","endTime":"0","summary":"海外市场美股收盘 | 三大股指齐涨，加密货币概念股普涨，Circle大涨13%，上市不到两周涨超400%美东周一美股收盘，三大股指齐涨，道指初步收涨0.77%、标普500指数涨0.9%，纳指涨1.5%。加密稳定币公司Circle涨超13%至151美元，上市不到两周涨超400%。参议院共和党领袖称，预计下周参院就法案投票表决。此举再次引发关于特朗普借总统身份牟利的争议，数据显示，特朗普2024年从品牌授权、加密货币项目、高尔夫球场等业务中获利逾6亿美元。","market":"us","thumbnail":"https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b23574aac95526c9e5c62ebc8dd25130"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c3b1734f634de16f5ae5cbf730610731","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"gpt_icon":0},{"id":"2544988635","title":"美股收盘：三大股指齐涨，Circle(CRCL.K)涨13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544988635","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544988635?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 04:02","pubTimestamp":1750104123,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c3b1734f634de16f5ae5cbf730610731","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7496633","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SNX.USD.CC","BTCO","03086","EZBC","IBIT","BABA","LDO.USD.HKCC","NVDX","BTCW","AVAX.USD.CC","HXC","BITO","FBTC","LTC.USD.HKCC","UNI.USD.CC","TON.USD.CC","DOT.USD.CC","APT.USD.CC","TON.USD.HKCC","COMP.USD.HKCC","AVAX.USD.HKCC","COIN","YMmain","QQQ","159659","SNX.USD.HKCC","TQQQ","09626","LINK.USD.HKCC","COMP.USD.CC","APT.USD.HKCC","ATOM.USD.HKCC","USDT.USD.CC","DOT.USD.HKCC","VBTC.AU","SQQQ","DEFI","SPY","ALBmain","HODL","MKR.USD.CC","NQmain",".IXIC","NVDA","GBTC","BRRR",".DJI","UNI.USD.HKCC","DYDX.USD.HKCC","BILI"],"gpt_icon":0},{"id":"2543087196","title":"美股开盘后Circle股价持续走高触及156美元，涨幅达16.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543087196","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543087196?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:46","pubTimestamp":1750081603,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 美股开盘，三大股指高开，道指涨 0.48%，标普 500 指数涨 0.56%，纳指涨 0.7%。特朗普媒体科技集团（DJT.O）涨 1.3%，旗下集团推出自有品牌手机网络，Circle 股价也持续走高，目前触及 156 美元，涨幅达 16.62%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434971?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["TSYW.SI","MYMmain","DDM","USJW.SI","SQQQ","PSQ","YMmain","03086","QLD","TQQQ","BK4516","BK4585","BK4581","NQmain","USAW.SI","MNQmain","QQQ","ESmain","QID","159659","NVIW.SI","BK4077",".IXIC","BK4550","BK4547","TRUMP.USD.CC","UDOW","DXD","DJX","DOG","SDOW","BK4561","BK4534","BK4588",".DJI","BK4593","BK1147","DJT"],"gpt_icon":0},{"id":"2543026608","title":"美股三大指数集体高开","url":"https://stock-news.laohu8.com/highlight/detail?id=2543026608","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543026608?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:41","pubTimestamp":1750081278,"startTime":"0","endTime":"0","summary":"人民财讯6月16日电，美股三大指数集体高开，道指涨0.48%，纳指涨0.77%，标普500指数涨0.54%。美国超微公司涨2.13%，特斯拉涨1.84%。纳斯达克中国金龙指数涨1.27%，哔哩哔哩涨4.3%，小鹏汽车涨3.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506163431796816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IVV","BK4548","LU1720051017.SGD","TSYW.SI","LU2108987350.USD","LU1066051225.USD","SPXU","BK4085","LU0345769128.USD","LU2213496289.HKD","UDOW","BK4533","BK4604","LU1551013342.USD","ESmain","BK4509","MESmain","SH","MYMmain","LU0053666078.USD","LU0345770308.USD","DDM","LU1429558221.USD",".SPX","LU2087621335.USD","LU2360107168.USD","SDOW","LU0082616367.USD","BK4574","SDS","EVS.SI","DOG","BK4592","DJX","LU2471134796.USD","LU1066051498.USD","OEF","OEX","DXD","LU0056508442.USD","LU1861220033.SGD","SPY","IE00B1XK9C88.USD","BK4505",".DJI","UPRO","SSO"],"gpt_icon":0},{"id":"1116742575","title":"纽约制造业活动超预期萎缩，但未来展望创五年最佳","url":"https://stock-news.laohu8.com/highlight/detail?id=1116742575","media":"智通财经网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116742575?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:31","pubTimestamp":1750080711,"startTime":"0","endTime":"0","summary":"新订单与出货量双双下滑。","market":"us","thumbnail":"https://static.tigerbbs.com/0ec0788ac39d1110dfe10b0a2501ed24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0ec0788ac39d1110dfe10b0a2501ed24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1305929.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":0},{"id":"1115064267","title":"开盘 | AIRO Group暴涨43%，SRM飙升270%，特斯拉涨1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115064267","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115064267?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:30","pubTimestamp":1750080610,"startTime":"0","endTime":"0","summary":"纳斯达克指数开盘上涨186.02点，涨幅0.96%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"gpt_icon":1},{"id":"1125208957","title":"欧盟拟同意美国统一征收10%关税的方案，并削减对美国汽车的关税","url":"https://stock-news.laohu8.com/highlight/detail?id=1125208957","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125208957?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 21:01","pubTimestamp":1750078891,"startTime":"0","endTime":"0","summary":"避免药品、电子产品和汽车面临更高关税。","market":"us","thumbnail":"https://static.tigerbbs.com/a9d475265b6472fd02547c269e612b39","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a9d475265b6472fd02547c269e612b39"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1305928.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":[".DJI",".SPX",".IXIC"],"gpt_icon":0},{"id":"1106387299","title":"一周前瞻 | 联储局将领衔“超级央行周”；2025陆家嘴论坛开幕；“酱油茅”海天味业上市；周四美股休市一日","url":"https://stock-news.laohu8.com/highlight/detail?id=1106387299","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106387299?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 07:41","pubTimestamp":1750030894,"startTime":"0","endTime":"0","summary":"花旗预计，美联储今年将降息75个基点，其中9月、10月和12月各降息25个基点。中国6月LPR报价本周五，中国央行公布6月LPR报价。2025陆家嘴论坛启幕，将发布若干重大金融政策本周三，2025陆家嘴论坛在上海举办，至6月19日。2025数据智能大会在北京召开本周三，2025数据智能大会在北京召开，将发布《智能体产业图谱》，至19日。","market":"sh","thumbnail":"https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.DJI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".DJI","date":"2025-06-20","current":29.168962,"percent":0.811535,"low":18.507736,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"high":34.625063,"avg":26.129498,"sd":3.538684,"marketCap":0},"quantilePoints":[{"date":"2020-06-26","current":22.51866,"twenty":17.044039,"median":20.012909,"eighty":23.000505,"close":25015.6},{"date":"2020-07-02","current":23.292586,"twenty":17.044039,"median":20.047948,"eighty":23.018484,"close":25827.4},{"date":"2020-07-10","current":24.010737,"twenty":17.044039,"median":20.083604,"eighty":23.046416,"close":26075.3},{"date":"2020-07-17","current":24.534316,"twenty":17.044039,"median":20.094093,"eighty":23.08882,"close":26671.9},{"date":"2020-07-24","current":24.952652,"twenty":17.044039,"median":20.111196,"eighty":23.126612,"close":26469.9},{"date":"2020-07-31","current":25.948168,"twenty":17.044039,"median":20.136339,"eighty":23.197091,"close":26428.3},{"date":"2020-08-07","current":27.366206,"twenty":17.044039,"median":20.16093,"eighty":23.249479,"close":27433.5},{"date":"2020-08-14","current":27.626874,"twenty":17.050762,"median":20.183208,"eighty":23.331707,"close":27931},{"date":"2020-08-21","current":27.877076,"twenty":17.058093,"median":20.19939,"eighty":23.408026,"close":27930.3},{"date":"2020-08-28","current":28.770327,"twenty":17.086017,"median":20.216811,"eighty":23.479916,"close":28653.9},{"date":"2020-09-04","current":27.9824,"twenty":17.095954,"median":20.234825,"eighty":23.576968,"close":28133.3},{"date":"2020-09-11","current":27.060589,"twenty":17.13217,"median":20.267431,"eighty":23.626534,"close":27665.6},{"date":"2020-09-18","current":26.712828,"twenty":17.153352,"median":20.311281,"eighty":23.656862,"close":27657.4},{"date":"2020-09-25","current":26.83188,"twenty":17.176284,"median":20.33531,"eighty":23.689068,"close":27174},{"date":"2020-10-02","current":27.095391,"twenty":17.192512,"median":20.368685,"eighty":23.744486,"close":27682.8},{"date":"2020-10-09","current":28.024141,"twenty":17.216485,"median":20.405127,"eighty":23.797553,"close":28586.9},{"date":"2020-10-16","current":27.924099,"twenty":17.226263,"median":20.419095,"eighty":23.85208,"close":28606.3},{"date":"2020-10-23","current":27.624589,"twenty":17.268025,"median":20.446802,"eighty":24.077182,"close":28335.6},{"date":"2020-10-30","current":26.17588,"twenty":17.277509,"median":20.494848,"eighty":24.17638,"close":26501.6},{"date":"2020-11-06","current":28.126169,"twenty":17.363032,"median":20.541029,"eighty":24.246958,"close":28323.4},{"date":"2020-11-13","current":29.057045,"twenty":17.580116,"median":20.555669,"eighty":24.297296,"close":29479.8},{"date":"2020-11-20","current":28.436706,"twenty":17.690846,"median":20.598188,"eighty":24.316571,"close":29263.5},{"date":"2020-11-27","current":28.865442,"twenty":17.714759,"median":20.621552,"eighty":24.350282,"close":29910.4},{"date":"2020-12-04","current":29.269399,"twenty":17.784812,"median":20.639727,"eighty":24.393521,"close":30218.3},{"date":"2020-12-11","current":29.169012,"twenty":17.835666,"median":20.686674,"eighty":24.466159,"close":30046.4},{"date":"2020-12-18","current":29.514064,"twenty":18.063982,"median":20.726485,"eighty":24.510043,"close":30179.05},{"date":"2020-12-24","current":29.835681,"twenty":18.22646,"median":20.7648,"eighty":24.530105,"close":30199.87},{"date":"2020-12-31","current":30.169096,"twenty":18.289153,"median":20.816763,"eighty":24.536858,"close":30606.48},{"date":"2021-01-08","current":30.352894,"twenty":18.339789,"median":20.910446,"eighty":24.579687,"close":31097.97},{"date":"2021-01-15","current":29.436408,"twenty":18.389209,"median":20.968423,"eighty":24.613817,"close":30814.26},{"date":"2021-01-22","current":30.453022,"twenty":18.403451,"median":21.023232,"eighty":24.690201,"close":30996.98},{"date":"2021-01-29","current":28.84295,"twenty":18.417285,"median":21.04134,"eighty":24.706839,"close":29982.62},{"date":"2021-02-05","current":30.382821,"twenty":18.427606,"median":21.129739,"eighty":24.735019,"close":31148.24},{"date":"2021-02-12","current":30.818903,"twenty":18.452384,"median":21.147461,"eighty":24.817603,"close":31458.4},{"date":"2021-02-19","current":31.025151,"twenty":18.463905,"median":21.185606,"eighty":24.880517,"close":31494.32},{"date":"2021-02-26","current":29.972232,"twenty":18.491101,"median":21.277102,"eighty":24.924717,"close":30932.37},{"date":"2021-03-05","current":30.24349,"twenty":18.556344,"median":21.307668,"eighty":24.958198,"close":31496.3},{"date":"2021-03-12","current":30.974944,"twenty":18.662449,"median":21.378563,"eighty":25.015453,"close":32778.64},{"date":"2021-03-19","current":30.611399,"twenty":18.732456,"median":21.433626,"eighty":25.057767,"close":32627.97},{"date":"2021-03-26","current":31.193364,"twenty":18.83571,"median":21.472395,"eighty":25.087339,"close":33072.88},{"date":"2021-04-01","current":31.410075,"twenty":18.849631,"median":21.489645,"eighty":25.103286,"close":33153.21},{"date":"2021-04-09","current":32.530291,"twenty":18.870795,"median":21.55117,"eighty":25.139217,"close":33800.6},{"date":"2021-04-16","current":31.031838,"twenty":18.902949,"median":21.612363,"eighty":25.20261,"close":34200.67},{"date":"2021-04-23","current":30.766862,"twenty":18.922579,"median":21.63708,"eighty":25.226435,"close":34043.49},{"date":"2021-04-30","current":29.003447,"twenty":18.946823,"median":21.714585,"eighty":25.286233,"close":33874.85},{"date":"2021-05-07","current":29.380333,"twenty":18.965411,"median":21.756115,"eighty":25.344784,"close":34777.76},{"date":"2021-05-14","current":28.953265,"twenty":18.978969,"median":21.842119,"eighty":25.434811,"close":34382.13},{"date":"2021-05-21","current":28.662309,"twenty":18.996955,"median":21.894076,"eighty":25.504114,"close":34207.84},{"date":"2021-05-28","current":28.788148,"twenty":19.004842,"median":21.956642,"eighty":25.559589,"close":34529.45},{"date":"2021-06-04","current":28.933915,"twenty":19.016222,"median":22.033714,"eighty":25.615012,"close":34756.39},{"date":"2021-06-11","current":29.058819,"twenty":19.028918,"median":22.072884,"eighty":25.651327,"close":34479.6},{"date":"2021-06-18","current":28.619775,"twenty":19.052477,"median":22.103684,"eighty":25.694282,"close":33290.08},{"date":"2021-06-25","current":29.222877,"twenty":19.078441,"median":22.141736,"eighty":25.733073,"close":34433.84},{"date":"2021-07-02","current":29.717236,"twenty":19.115761,"median":22.198395,"eighty":25.833046,"close":34786.35},{"date":"2021-07-09","current":29.969852,"twenty":19.138176,"median":22.230396,"eighty":25.89536,"close":34870.16},{"date":"2021-07-16","current":29.258522,"twenty":19.156667,"median":22.277206,"eighty":25.956023,"close":34687.85},{"date":"2021-07-23","current":28.909207,"twenty":19.191464,"median":22.290527,"eighty":26.044789,"close":35061.55},{"date":"2021-07-30","current":26.416773,"twenty":19.239612,"median":22.325363,"eighty":26.227605,"close":34935.47},{"date":"2021-08-06","current":26.658067,"twenty":19.316007,"median":22.343108,"eighty":26.392762,"close":35208.51},{"date":"2021-08-13","current":26.580852,"twenty":19.344755,"median":22.386715,"eighty":26.484037,"close":35515.38},{"date":"2021-08-20","current":26.564628,"twenty":19.369969,"median":22.408219,"eighty":26.556702,"close":35120.08},{"date":"2021-08-27","current":26.698984,"twenty":19.398639,"median":22.431659,"eighty":26.614572,"close":35455.8},{"date":"2021-09-03","current":27.066474,"twenty":19.527474,"median":22.461372,"eighty":26.670476,"close":35369.09},{"date":"2021-09-10","current":26.474694,"twenty":19.562992,"median":22.511381,"eighty":26.707088,"close":34607.72},{"date":"2021-09-17","current":26.389947,"twenty":19.604485,"median":22.52327,"eighty":26.707088,"close":34584.88},{"date":"2021-09-24","current":26.491517,"twenty":19.624301,"median":22.58103,"eighty":26.707088,"close":34798},{"date":"2021-10-01","current":26.003899,"twenty":19.653887,"median":22.628906,"eighty":26.707088,"close":34326.46},{"date":"2021-10-08","current":26.273338,"twenty":19.692503,"median":22.662829,"eighty":26.707088,"close":34746.25},{"date":"2021-10-15","current":26.316203,"twenty":19.719361,"median":22.685568,"eighty":26.707088,"close":35294.76},{"date":"2021-10-22","current":26.25116,"twenty":19.750974,"median":22.702835,"eighty":26.707088,"close":35677.02},{"date":"2021-10-29","current":25.119353,"twenty":19.777076,"median":22.722754,"eighty":26.707088,"close":35819.56},{"date":"2021-11-05","current":25.384428,"twenty":19.805823,"median":22.747338,"eighty":26.707088,"close":36327.95},{"date":"2021-11-12","current":25.177575,"twenty":19.811811,"median":22.765961,"eighty":26.707088,"close":36100.31},{"date":"2021-11-19","current":25.409469,"twenty":19.847745,"median":22.79663,"eighty":26.707088,"close":35601.98},{"date":"2021-11-26","current":24.866012,"twenty":19.891455,"median":22.813353,"eighty":26.707088,"close":34899.34},{"date":"2021-12-03","current":24.843527,"twenty":19.920472,"median":22.834039,"eighty":26.707088,"close":34580.08},{"date":"2021-12-10","current":26.273918,"twenty":19.958396,"median":22.902858,"eighty":26.707088,"close":35970.99},{"date":"2021-12-17","current":25.552219,"twenty":19.995142,"median":22.956842,"eighty":26.707088,"close":35365.44},{"date":"2021-12-23","current":26.113427,"twenty":20.013557,"median":22.986426,"eighty":26.707088,"close":35950.56},{"date":"2021-12-31","current":26.370621,"twenty":20.055062,"median":23.023951,"eighty":26.707088,"close":36338.3},{"date":"2022-01-07","current":25.594709,"twenty":20.083664,"median":23.048294,"eighty":26.705175,"close":36231.66},{"date":"2022-01-14","current":25.500338,"twenty":20.09688,"median":23.090961,"eighty":26.705175,"close":35911.81},{"date":"2022-01-21","current":24.211562,"twenty":20.108979,"median":23.121465,"eighty":26.705175,"close":34265.37},{"date":"2022-01-28","current":23.5502,"twenty":20.132698,"median":23.187109,"eighty":26.705175,"close":34725.47},{"date":"2022-02-04","current":23.411655,"twenty":20.158538,"median":23.238093,"eighty":26.705175,"close":35089.74},{"date":"2022-02-11","current":22.871007,"twenty":20.183019,"median":23.253232,"eighty":26.705175,"close":34738.06},{"date":"2022-02-18","current":22.326006,"twenty":20.197978,"median":23.253232,"eighty":26.705175,"close":34079.18},{"date":"2022-02-25","current":22.339407,"twenty":20.21443,"median":23.253232,"eighty":26.705175,"close":34058.75},{"date":"2022-03-04","current":22.074673,"twenty":20.22586,"median":23.253232,"eighty":26.705175,"close":33614.8},{"date":"2022-03-11","current":21.359916,"twenty":20.263136,"median":23.253232,"eighty":26.705175,"close":32944.19},{"date":"2022-03-18","current":22.519698,"twenty":20.305196,"median":23.253232,"eighty":26.705175,"close":34754.93},{"date":"2022-03-25","current":22.976412,"twenty":20.3345,"median":23.253232,"eighty":26.705175,"close":34861.24},{"date":"2022-04-01","current":23.063181,"twenty":20.360657,"median":23.292827,"eighty":26.705175,"close":34818.27},{"date":"2022-04-08","current":22.780353,"twenty":20.403315,"median":23.299769,"eighty":26.705175,"close":34721.12},{"date":"2022-04-14","current":22.643071,"twenty":20.412366,"median":23.299769,"eighty":26.705175,"close":34451.23},{"date":"2022-04-22","current":22.289863,"twenty":20.438523,"median":23.299769,"eighty":26.705175,"close":33811.4},{"date":"2022-04-29","current":21.287984,"twenty":20.45505,"median":23.299769,"eighty":26.705175,"close":32977.21},{"date":"2022-05-06","current":21.196382,"twenty":20.533568,"median":23.299769,"eighty":26.705175,"close":32899.37},{"date":"2022-05-13","current":20.516146,"twenty":20.542003,"median":23.299769,"eighty":26.705175,"close":32196.66},{"date":"2022-05-20","current":19.65782,"twenty":20.542937,"median":23.299769,"eighty":26.705175,"close":31261.9},{"date":"2022-05-27","current":21.031456,"twenty":20.548368,"median":23.299769,"eighty":26.705175,"close":33212.96},{"date":"2022-06-03","current":20.734582,"twenty":20.578949,"median":23.299769,"eighty":26.705175,"close":32899.7},{"date":"2022-06-10","current":19.716971,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":31392.79},{"date":"2022-06-17","current":18.87464,"twenty":20.589801,"median":23.299769,"eighty":26.705175,"close":29888.78},{"date":"2022-06-24","current":20.096562,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31500.68},{"date":"2022-07-01","current":19.778011,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31097.26},{"date":"2022-07-08","current":20.222439,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31338.15},{"date":"2022-07-15","current":20.295159,"twenty":20.599717,"median":23.306471,"eighty":26.707088,"close":31288.26},{"date":"2022-07-22","current":20.795525,"twenty":20.605984,"median":23.306471,"eighty":26.707088,"close":31899.29},{"date":"2022-07-29","current":21.531708,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32845.13},{"date":"2022-08-05","current":21.525606,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32803.47},{"date":"2022-08-12","current":22.133029,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33761.05},{"date":"2022-08-19","current":22.025907,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":33706.74},{"date":"2022-08-26","current":21.038222,"twenty":20.603782,"median":23.306471,"eighty":26.707088,"close":32283.4},{"date":"2022-09-02","current":20.281948,"twenty":20.586511,"median":23.306471,"eighty":26.707088,"close":31318.44},{"date":"2022-09-09","current":20.759906,"twenty":20.555514,"median":23.306471,"eighty":26.707088,"close":32151.71},{"date":"2022-09-16","current":19.843905,"twenty":20.543648,"median":23.306471,"eighty":26.707088,"close":30822.42},{"date":"2022-09-23","current":19.296454,"twenty":20.508391,"median":23.306471,"eighty":26.707088,"close":29590.41},{"date":"2022-09-30","current":18.507736,"twenty":20.452083,"median":23.306471,"eighty":26.707088,"close":28725.51},{"date":"2022-10-07","current":18.744362,"twenty":20.428543,"median":23.306471,"eighty":26.707088,"close":29296.79},{"date":"2022-10-14","current":18.795673,"twenty":20.402763,"median":23.306471,"eighty":26.707088,"close":29634.83},{"date":"2022-10-21","current":20.126246,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":31082.56},{"date":"2022-10-28","current":21.106098,"twenty":20.325896,"median":23.306471,"eighty":26.707088,"close":32861.8},{"date":"2022-11-04","current":20.095374,"twenty":20.289875,"median":23.306471,"eighty":26.707088,"close":32403.22},{"date":"2022-11-11","current":21.227977,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33747.86},{"date":"2022-11-18","current":21.519148,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33745.69},{"date":"2022-11-25","current":21.74364,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34347.03},{"date":"2022-12-02","current":21.919748,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":34429.88},{"date":"2022-12-09","current":21.224684,"twenty":20.266976,"median":23.306471,"eighty":26.707088,"close":33476.46},{"date":"2022-12-16","current":20.785095,"twenty":20.266976,"median":23.235339,"eighty":26.707088,"close":32920.46},{"date":"2022-12-23","current":20.754393,"twenty":20.266976,"median":23.172054,"eighty":26.707088,"close":33203.93},{"date":"2022-12-30","current":20.707559,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33147.25},{"date":"2023-01-06","current":21.047387,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33630.61},{"date":"2023-01-13","current":21.492549,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":34302.61},{"date":"2023-01-20","current":21.414934,"twenty":20.266976,"median":23.138095,"eighty":26.707088,"close":33375.49},{"date":"2023-01-27","current":22.156181,"twenty":20.266976,"median":23.0825,"eighty":26.707088,"close":33978.08},{"date":"2023-02-03","current":22.875431,"twenty":20.266976,"median":23.023951,"eighty":26.707088,"close":33926.01},{"date":"2023-02-10","current":22.733444,"twenty":20.266976,"median":22.976412,"eighty":26.707088,"close":33869.27},{"date":"2023-02-17","current":22.744013,"twenty":20.266976,"median":22.969066,"eighty":26.707088,"close":33826.69},{"date":"2023-02-24","current":21.910362,"twenty":20.266976,"median":22.907243,"eighty":26.707088,"close":32816.92},{"date":"2023-03-03","current":21.94313,"twenty":20.266976,"median":22.875431,"eighty":26.707088,"close":33390.97},{"date":"2023-03-10","current":23.293033,"twenty":20.266976,"median":22.871007,"eighty":26.707088,"close":31909.64},{"date":"2023-03-17","current":22.470633,"twenty":20.266976,"median":22.844293,"eighty":26.707088,"close":31861.98},{"date":"2023-03-24","current":23.29933,"twenty":20.266976,"median":22.822568,"eighty":26.707088,"close":32237.53},{"date":"2023-03-31","current":23.382587,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33274.15},{"date":"2023-04-06","current":23.47751,"twenty":20.274462,"median":22.794325,"eighty":26.705175,"close":33485.29},{"date":"2023-04-14","current":23.765665,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33886.47},{"date":"2023-04-21","current":24.112488,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33808.96},{"date":"2023-04-28","current":24.590087,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34098.16},{"date":"2023-05-05","current":23.880852,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33674.38},{"date":"2023-05-12","current":24.532813,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33300.62},{"date":"2023-05-19","current":24.74672,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33426.63},{"date":"2023-05-26","current":24.629752,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33093.34},{"date":"2023-06-02","current":24.876637,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33762.76},{"date":"2023-06-09","current":24.097494,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":33876.78},{"date":"2023-06-16","current":25.324594,"twenty":20.266976,"median":22.785676,"eighty":26.707088,"close":34299.12},{"date":"2023-06-23","current":26.530997,"twenty":20.25949,"median":22.783015,"eighty":26.709002,"close":33727.43},{"date":"2023-06-30","current":27.114686,"twenty":20.252004,"median":22.780353,"eighty":26.725863,"close":34407.6},{"date":"2023-07-07","current":26.652454,"twenty":20.252004,"median":22.780353,"eighty":26.739112,"close":33734.88},{"date":"2023-07-14","current":26.773497,"twenty":20.252004,"median":22.780353,"eighty":26.799491,"close":34509.03},{"date":"2023-07-21","current":27.488639,"twenty":20.252004,"median":22.780353,"eighty":26.844574,"close":35227.69},{"date":"2023-07-28","current":25.867669,"twenty":20.252004,"median":22.780353,"eighty":26.863266,"close":35459.29},{"date":"2023-08-04","current":26.588531,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35065.62},{"date":"2023-08-11","current":26.079164,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":35281.4},{"date":"2023-08-18","current":25.407689,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34500.66},{"date":"2023-08-25","current":25.43301,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34346.9},{"date":"2023-09-01","current":26.049636,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34837.71},{"date":"2023-09-08","current":25.821374,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34576.59},{"date":"2023-09-15","current":24.951815,"twenty":20.252004,"median":22.780353,"eighty":26.89647,"close":34618.24},{"date":"2023-09-22","current":28.011758,"twenty":20.252004,"median":22.780353,"eighty":26.92274,"close":33963.84},{"date":"2023-09-29","current":24.656212,"twenty":20.252004,"median":22.780353,"eighty":26.961015,"close":33507.5},{"date":"2023-10-06","current":28.109631,"twenty":20.252004,"median":22.780353,"eighty":26.977077,"close":33407.58},{"date":"2023-10-13","current":27.107451,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33670.29},{"date":"2023-10-20","current":24.434017,"twenty":20.252004,"median":22.780353,"eighty":26.99732,"close":33127.28},{"date":"2023-10-27","current":22.880483,"twenty":20.238097,"median":22.762829,"eighty":27.00961,"close":32417.59},{"date":"2023-11-03","current":24.723958,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34061.32},{"date":"2023-11-10","current":24.221734,"twenty":20.238097,"median":22.771596,"eighty":27.00961,"close":34283.1},{"date":"2023-11-17","current":24.827566,"twenty":20.238097,"median":22.836238,"eighty":27.00961,"close":34947.28},{"date":"2023-11-24","current":25.036287,"twenty":20.238097,"median":22.860988,"eighty":27.00961,"close":35390.15},{"date":"2023-12-01","current":26.421171,"twenty":20.238097,"median":22.891063,"eighty":27.00961,"close":36245.5},{"date":"2023-12-08","current":25.273882,"twenty":20.241307,"median":22.907243,"eighty":27.022645,"close":36247.87},{"date":"2023-12-15","current":25.660714,"twenty":20.241307,"median":22.974922,"eighty":27.029841,"close":37305.16},{"date":"2023-12-22","current":25.70626,"twenty":20.274462,"median":23.043785,"eighty":27.041328,"close":37385.97},{"date":"2023-12-29","current":25.247632,"twenty":20.289875,"median":23.071928,"eighty":27.045112,"close":37689.54},{"date":"2024-01-05","current":25.013721,"twenty":20.297352,"median":23.100464,"eighty":27.048897,"close":37466.11},{"date":"2024-01-12","current":25.432458,"twenty":20.297352,"median":23.138095,"eighty":27.048897,"close":37592.98},{"date":"2024-01-19","current":25.616831,"twenty":20.296256,"median":23.184035,"eighty":27.052681,"close":37863.8},{"date":"2024-01-26","current":26.445772,"twenty":20.350189,"median":23.252515,"eighty":27.048897,"close":38109.43},{"date":"2024-02-02","current":26.214761,"twenty":20.404818,"median":23.306471,"eighty":27.048897,"close":38654.42},{"date":"2024-02-09","current":26.42218,"twenty":20.425955,"median":23.347323,"eighty":27.048897,"close":38671.69},{"date":"2024-02-16","current":26.247318,"twenty":20.45702,"median":23.404437,"eighty":27.048897,"close":38627.99},{"date":"2024-02-23","current":26.496946,"twenty":20.495641,"median":23.43518,"eighty":27.048897,"close":39131.53},{"date":"2024-03-01","current":26.270953,"twenty":20.524087,"median":23.496009,"eighty":27.045112,"close":39087.38},{"date":"2024-03-08","current":25.796881,"twenty":20.54527,"median":23.543883,"eighty":27.045112,"close":38722.69},{"date":"2024-03-15","current":26.207136,"twenty":20.557677,"median":23.609742,"eighty":27.045112,"close":38714.77},{"date":"2024-03-22","current":26.476307,"twenty":20.596084,"median":23.678159,"eighty":27.045112,"close":39475.9},{"date":"2024-03-28","current":26.800567,"twenty":20.606707,"median":23.744118,"eighty":27.045112,"close":39807.37},{"date":"2024-04-05","current":26.121207,"twenty":20.646415,"median":23.780888,"eighty":27.048897,"close":38904.04},{"date":"2024-04-12","current":26.159868,"twenty":20.655564,"median":23.827395,"eighty":27.048897,"close":37983.24},{"date":"2024-04-19","current":25.510626,"twenty":20.698522,"median":23.912717,"eighty":27.048897,"close":37986.4},{"date":"2024-04-26","current":25.136843,"twenty":20.720092,"median":24.033906,"eighty":27.045112,"close":38239.66},{"date":"2024-05-03","current":25.5551,"twenty":20.748332,"median":24.103035,"eighty":27.045112,"close":38675.68},{"date":"2024-05-10","current":26.373826,"twenty":20.766004,"median":24.179709,"eighty":27.045112,"close":39512.84},{"date":"2024-05-17","current":26.835972,"twenty":20.795568,"median":24.230519,"eighty":27.045112,"close":40003.59},{"date":"2024-05-24","current":26.493135,"twenty":20.88382,"median":24.36584,"eighty":27.045112,"close":39069.59},{"date":"2024-05-31","current":26.093905,"twenty":20.925774,"median":24.444896,"eighty":27.045112,"close":38686.32},{"date":"2024-06-07","current":26.629368,"twenty":20.971211,"median":24.538629,"eighty":27.045112,"close":38798.99},{"date":"2024-06-14","current":27.348107,"twenty":21.030777,"median":24.590087,"eighty":27.060273,"close":38589.16},{"date":"2024-06-21","current":27.456076,"twenty":21.039015,"median":24.637158,"eighty":27.085776,"close":39150.33},{"date":"2024-06-28","current":27.62775,"twenty":21.079889,"median":24.74672,"eighty":27.106402,"close":39118.86},{"date":"2024-07-05","current":29.574107,"twenty":21.13211,"median":24.761509,"eighty":27.171258,"close":39375.87},{"date":"2024-07-12","current":29.737033,"twenty":21.177323,"median":24.818862,"eighty":27.297369,"close":40000.9},{"date":"2024-07-15","current":29.533372,"twenty":21.190203,"median":24.827566,"eighty":27.299091,"close":40211.72},{"date":"2024-08-02","current":27.216334,"twenty":21.263611,"median":24.908698,"eighty":27.348107,"close":39737.26},{"date":"2024-08-09","current":26.228321,"twenty":21.287984,"median":24.976935,"eighty":27.348107,"close":39497.54},{"date":"2024-08-16","current":27.58467,"twenty":21.317132,"median":25.001526,"eighty":27.366206,"close":40659.76},{"date":"2024-08-23","current":27.617886,"twenty":21.378563,"median":25.036287,"eighty":27.411493,"close":41175.08},{"date":"2024-08-30","current":27.826859,"twenty":21.408015,"median":25.076886,"eighty":27.456076,"close":41563.08},{"date":"2024-09-06","current":27.559163,"twenty":21.420161,"median":25.124733,"eighty":27.50656,"close":40345.41},{"date":"2024-09-13","current":28.045337,"twenty":21.437954,"median":25.147981,"eighty":27.522173,"close":41393.78},{"date":"2024-09-20","current":28.595212,"twenty":21.471113,"median":25.178627,"eighty":27.561535,"close":42063.36},{"date":"2024-09-27","current":28.553232,"twenty":21.492549,"median":25.203414,"eighty":27.597435,"close":42313},{"date":"2024-10-04","current":28.13806,"twenty":21.519148,"median":25.254845,"eighty":27.626874,"close":42352.75},{"date":"2024-10-11","current":28.388248,"twenty":21.55117,"median":25.275798,"eighty":27.662957,"close":42863.86},{"date":"2024-10-18","current":29.911586,"twenty":21.58273,"median":25.313392,"eighty":27.789964,"close":43275.91},{"date":"2024-10-25","current":30.034908,"twenty":21.621205,"median":25.342106,"eighty":27.833061,"close":42114.4},{"date":"2024-10-31","current":30.037504,"twenty":21.633345,"median":25.355629,"eighty":27.887435,"close":41763.46},{"date":"2024-11-08","current":31.929055,"twenty":21.648182,"median":25.397537,"eighty":27.991419,"close":43988.99},{"date":"2024-11-15","current":32.140712,"twenty":21.688392,"median":25.409469,"eighty":28.071343,"close":43444.99},{"date":"2024-11-22","current":33.339031,"twenty":21.740508,"median":25.43301,"eighty":28.134578,"close":44296.51},{"date":"2024-11-29","current":33.820648,"twenty":21.754885,"median":25.481581,"eighty":28.15292,"close":44910.65},{"date":"2024-12-06","current":34.625063,"twenty":21.825081,"median":25.526032,"eighty":28.253944,"close":44642.52},{"date":"2024-12-13","current":34.428261,"twenty":21.865712,"median":25.555144,"eighty":28.388467,"close":43828.06},{"date":"2024-12-20","current":33.584067,"twenty":21.865712,"median":25.59001,"eighty":28.443777,"close":42840.26},{"date":"2024-12-27","current":34.51783,"twenty":21.865712,"median":25.614223,"eighty":28.532228,"close":42992.21},{"date":"2025-01-03","current":33.471658,"twenty":21.865712,"median":25.645256,"eighty":28.588736,"close":42732.13},{"date":"2025-01-10","current":33.670404,"twenty":21.864243,"median":25.668056,"eighty":28.622586,"close":41938.45},{"date":"2025-01-17","current":32.738856,"twenty":21.864243,"median":25.704573,"eighty":28.667075,"close":43487.83},{"date":"2025-01-24","current":33.997487,"twenty":21.864243,"median":25.724567,"eighty":28.689644,"close":44424.25},{"date":"2025-01-31","current":32.784462,"twenty":21.864243,"median":25.786452,"eighty":28.768946,"close":44544.66},{"date":"2025-02-07","current":32.100733,"twenty":21.864243,"median":25.817318,"eighty":28.805989,"close":44303.4},{"date":"2025-02-14","current":32.460149,"twenty":21.864243,"median":25.838981,"eighty":28.848643,"close":44546.08},{"date":"2025-02-21","current":32.486926,"twenty":21.864243,"median":25.858706,"eighty":28.874686,"close":43428.02},{"date":"2025-02-28","current":30.318726,"twenty":21.871912,"median":25.886397,"eighty":28.903402,"close":43840.91},{"date":"2025-03-07","current":29.635209,"twenty":21.921405,"median":25.920935,"eighty":28.927442,"close":42801.72},{"date":"2025-03-14","current":28.341636,"twenty":21.955758,"median":25.948168,"eighty":28.933114,"close":41488.19},{"date":"2025-03-21","current":28.981436,"twenty":22.024506,"median":26.004352,"eighty":28.961602,"close":41985.35},{"date":"2025-03-28","current":29.188698,"twenty":22.098122,"median":26.029235,"eighty":28.987307,"close":41583.9},{"date":"2025-04-04","current":27.391362,"twenty":22.154076,"median":26.066209,"eighty":28.987307,"close":38314.86},{"date":"2025-04-11","current":27.190864,"twenty":22.189665,"median":26.078083,"eighty":28.987003,"close":40212.71},{"date":"2025-04-17","current":26.608145,"twenty":22.259404,"median":26.094127,"eighty":28.987003,"close":39142.23},{"date":"2025-04-25","current":27.11064,"twenty":22.288775,"median":26.109198,"eighty":28.987307,"close":40113.5},{"date":"2025-05-02","current":27.389872,"twenty":22.306816,"median":26.119775,"eighty":28.987307,"close":41317.43},{"date":"2025-05-09","current":27.476856,"twenty":22.388018,"median":26.125135,"eighty":28.987307,"close":41249.38},{"date":"2025-05-16","current":28.94586,"twenty":22.490425,"median":26.142834,"eighty":28.987307,"close":42654.74},{"date":"2025-05-23","current":28.545582,"twenty":22.572728,"median":26.159868,"eighty":28.998809,"close":41603.07},{"date":"2025-05-30","current":28.74469,"twenty":22.610851,"median":26.19168,"eighty":28.998809,"close":42270.07},{"date":"2025-06-06","current":28.938468,"twenty":22.681921,"median":26.214761,"eighty":29.007295,"close":42762.87},{"date":"2025-06-13","current":29.431631,"twenty":22.716074,"median":26.228321,"eighty":29.050543,"close":42197.79},{"date":"2025-06-20","current":29.168962,"twenty":22.723818,"median":26.246678,"eighty":29.06186,"close":42206.82}]}}}