ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
纳斯达克
24,102.70
+86.69
0.36%
高：
24,156.18
开：
24,062.45
低：
23,894.91
收：
24,016.02
52周最高：
24,156.18
52周最低：
15,685.34
数据加载中...
总览
新闻资讯
停火首日局势再升级！以军战机轰炸黎巴嫩，霍尔木兹海峡再次关闭
央视新闻
·
04/09
美联储会议纪要：伊朗战争带来双重风险，许多官员担心通胀加剧或有加息可能
华尔街见闻
·
04/09
美国股市：标普500指数跃升 美伊停火引发乐观情绪
环球市场播报
·
04/09
午盘：科技股与旅游股领涨 纳指上涨2.8%
环球市场播报
·
04/09
深夜纳指大涨600点 美股科技芯片股全线飙升 闪迪狂拉10% 中概股爆发 原油重挫18%
21世纪经济报道
·
04/08
特朗普称美伊预计“很快举行”面对面会谈，以推动达成长期协议
老虎资讯综合
·
04/08
道琼斯指数开盘上涨 1,384.01 点，标普 500 和纳斯达克均大幅上涨
链捕手
·
04/08
开盘｜美股高开，航空股拉升，阿拉斯加航空涨近16%
老虎资讯综合
·
04/08
美联储3月会议纪要将至：官员们究竟如何看待战争对经济的冲击？
华尔街见闻
·
04/08
Grab(GRAB)首席执行官：将依靠规模优势和人工智能应对不断上涨的燃油成本
金吾财讯
·
04/08
美股盘前，纳指涨 3.37%，Meta (META) 涨 4.87%
链捕手
·
04/08
停火细节不明，被困霍尔木兹的800艘船，还是不敢动
华尔街见闻
·
04/08
特朗普：霍尔木兹将创造“巨大财富”，伊朗方案中的大多数条款已完全谈妥
华尔街见闻
·
04/08
达利欧最新长文：世界大战“已开场”，五年内爆发概率超过50%
华尔街见闻
·
04/08
伊朗称美国已原则上承诺履行以下义务：不再进行军事行动、承认伊朗对霍尔木兹海峡持续控制权等
老虎资讯综合
·
04/08
从惊魂到TACO！特朗普震惊世界的12小时
华尔街见闻
·
04/08
特朗普交易手册：现在已经进入第九步
华尔街见闻
·
04/08
纳指期货涨幅扩大至 3%
链捕手
·
04/08
从“摧毁文明”威胁到停火两周，中东局势变化莫测！华尔街紧急绘制“战争交易指南”
智通财经
·
04/08
昨夜今晨｜中东紧张局势降温！特朗普同意停火两周；美股期指大升、原油直线闪崩
老虎資訊
·
04/08
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.IXIC/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":24102.703,"timestamp":1776369600000,"preClose":24016.018,"halted":0,"volume":8765047873,"delay":0,"changeRate":0.0036094659822457375,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":86.685,"latestTime":"04-16 16:00:00 EDT","open":24062.453,"high":24156.184,"low":23894.91,"amount":0,"amplitude":0.010879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":24016.018,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.12435,"shares":0,"dividePrice":0,"high":24156.184,"amplitude":0.010879,"preClose":24016.018,"low":23894.91,"week52Low":15685.335,"pbRate":"--","week52High":24156.184,"institutionHeld":0,"latestPrice":24102.703,"eps":0,"divideRate":0,"volume":8765047873,"delay":0,"open":24062.453,"prevYearClose":23241.99,"prevWeekClose":22902.895,"prevMonthClose":21590.629,"prevQuarterClose":21590.629,"fiveDayClose":22822.418,"twentyDayClose":22152.42,"sixtyDayClose":22954.322},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123201003","title":"停火首日局势再升级！以军战机轰炸黎巴嫩，霍尔木兹海峡再次关闭","url":"https://stock-news.laohu8.com/highlight/detail?id=1123201003","media":"央视新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123201003?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 06:48","pubTimestamp":1775688529,"startTime":"0","endTime":"0","summary":"当地时间4月8日，美伊临时停火生效的第一天，以军对黎真主党发动本轮冲突以来最大规模空袭，伊朗方面称其违反停火协议，再次关闭了霍尔木兹海峡并威胁准备对以色列军事目标采取威慑行动。美国及以色列方面则辩称，黎巴嫩未被纳入为期两周的停火范围中。美国副总统万斯当天表示，伊朗承诺开放霍尔木兹海峡。如果伊朗不履行重开霍尔木兹海峡的承诺，停火协议将终止。","market":"fut","thumbnail":"https://static.tigerbbs.com/f125a488ef5cd26d35b63bd8448072c1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f125a488ef5cd26d35b63bd8448072c1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9e703112c3d6fd66ad8bd5150d6d6a14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ysxw.cctv.cn/article.html?toc_style_id=feeds_default&t=1775686014774&item_id=18293128973592790375&channelId=1119","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1568181200495","symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626927621","title":"美联储会议纪要：伊朗战争带来双重风险，许多官员担心通胀加剧或有加息可能","url":"https://stock-news.laohu8.com/highlight/detail?id=2626927621","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626927621?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 06:35","pubTimestamp":1775687725,"startTime":"0","endTime":"0","summary":"美联储纪要显示，越来越多的美联储官员担心伊朗战争可能进一步加剧通胀，并希望明确表示，美联储可能不得不考虑提高利率。大多数官员担心旷日持久的战争会损害劳动力市场，从而需要降低利率，而许多政策制定者则强调了通胀风险，认为这最终可能需要加息。对通胀更为担忧的官员敦促其他官员考虑在会后声明中加入相关措辞，提出在特定情况下加息的可能性。","market":"nz","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fa18e8b5a9154df3a411f17d56c210b3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769516","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQ2612","US5Y.BOND","HK0000934320.USD","US7Y.BOND","US30Y.BOND",".IXIC","ESmain","MNQ2603","US12M.BOND","NDX","US2Y.BOND","US3Y.BOND","US6M.BOND","MNQmain","NQmain","YMmain",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626927791","title":"美国股市：标普500指数跃升 美伊停火引发乐观情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=2626927791","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626927791?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 05:06","pubTimestamp":1775682360,"startTime":"0","endTime":"0","summary":"一波乐观情绪席卷全球金融市场，提振美股。美伊停火令投资者看好中东冲突最糟糕的时段已经过去。 风险偏好的回升推动标普500指数收涨2.5%。原油价格收于95美元以下，缓解了市场对能源危机的担忧，同时也提振了对美联储将于2026年降息押注。 此前受燃油价格飙升重创的航空公司股飙升。 新兴市场股票录得2020年3月以来的最大涨幅。 特朗普在距上一个最后期限约90分钟时宣布了为期两周的停火。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4a950f1b9d1b5061ee000c278034b844","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-04-09/doc-inhtvvzi9010954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HIBS",".SPX","NDX","MOAT","SCHB","RSP","IJH","SPUU","JEPI","XLG","SDS","VBK","IVW","META","HIBL","OEX","SPYM","BK4504","DBSC","OEF","BK4559","BK4581","BK4550","VEU","VV","XDTE","BK4585","ESmain","SPXL","ETFT","BK4588","SPDN","HXC","ITOT","SPHQ","SPXU","SPYV","IJR","BMAY","MESmain","IVE","SPMO","XYLD","NOBL","VTV",".IXIC","ACWI","SPYD","SH","TSPY","SPYU","VOOG","GPIX","BK4534","SPHD","SPUS","SPXS","SPGP","SPYQ","YSPY","SPLV","SCHX","GSLC","UPRO","SSO","SFY","VTI","SPYI","SPYG","ALLW","IVV"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626482923","title":"午盘：科技股与旅游股领涨 纳指上涨2.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2626482923","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626482923?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 00:02","pubTimestamp":1775664120,"startTime":"0","endTime":"0","summary":"北京时间4月9日凌晨，美股周三午盘维持涨势。科技股与旅游板块领涨。原油期货价格暴跌。美伊达成两周停火协议提振了风险偏好，交易员争相买入股票。 道指涨1225.82点，涨幅为2.63%，报47810.28点；纳指涨625.40点，涨幅为2.84%，报22643.25点；标普500指数涨157.19点，涨幅为2.38%，报6774.04点。 科技股与旅游板块领涨，能源板块大多下跌。而在战争爆发前的最后一个交易日，VIX指数收盘于19.86。特斯拉股价上涨逾4%。摩根大通和波音股价分别上涨超过2%和3%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-09/doc-inhtvfcw1439321.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TECL","BK4585","JEPQ","MNQmain","FTEC","IYW","BK4534","NVIW.SI","BK1147","QID","QYLG","QDTE","TQQY","QQQY","QQQM","BK4561","BK4581","BK4593","QQQJ","GPIQ","BK4588","QQQE","NDX","HXC","BK4550","QQQA","QLD",".SPX",".IXIC","PSQ","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625146928","title":"深夜纳指大涨600点 美股科技芯片股全线飙升 闪迪狂拉10% 中概股爆发 原油重挫18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625146928","media":"21世纪经济报道","labels":["economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625146928?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 23:19","pubTimestamp":1775661540,"startTime":"0","endTime":"0","summary":"4月8日，美股三大指数大幅高开，截至发稿，道指涨2.82%，纳指涨2.81%，标普500指数涨2.37%。美股明星科技股普涨，脸书、亚马逊、谷歌涨超3%，苹果、英伟达涨超2%，微软、特斯拉涨超1%。芯片股全线爆发，费城半导体指数涨超5%，其中，存储板块领涨，闪迪、西部数据涨超10%，美光科技、希捷科技涨超8%。此外，英特尔涨近9%，阿斯麦涨超7%，台积电涨超6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202604083698505739.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202604083698505739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["OILU","FXI","UCO","SOXY","KWEB","PSI","QQQ","CQQQ","OIH","QQQI","SQQQ","SOXL","SOXQ","VDE","PXJ","USD","159659","SCO","CHAU","DBE","SOXX","159813","SMH","03086","SNDK","IXC","DIG","DRIP","DBO","GUSH","OILT","DRLL","USO","YANG","USL","TQQQ","DUG","XSD","USOI","CNQQ","BNO",".IXIC","UGA","XOP","USE","CHPY","CHAT","DBC","ERX","SOXS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155588621","title":"特朗普称美伊预计“很快举行”面对面会谈，以推动达成长期协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1155588621","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155588621?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 23:08","pubTimestamp":1775660899,"startTime":"0","endTime":"0","summary":"推动达成长期协议。","market":"us","thumbnail":"https://community-static.tradeup.com/news/27a59de60246d0e609bc6736f85940c5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/27a59de60246d0e609bc6736f85940c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b15eafc5b60177975c1ba25771592b67","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625942616","title":"道琼斯指数开盘上涨 1,384.01 点，标普 500 和纳斯达克均大幅上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2625942616","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625942616?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 21:31","pubTimestamp":1775655112,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，道琼斯指数在 4 月 8 日（周三）开盘上涨 1,384.01 点，涨幅达 2.97%，报 47,968.47 点；标普 500 指数上涨 169.88 点，涨幅为 2.57%，报 6,786.73 点；纳斯达克综合指数上涨 751.46 点，涨幅为 3.41%，报 22,769.31 点。 ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257431","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JEPQ","FDVV","QYLG",".IXIC","NVIW.SI","SDY","VYMI","SCHG","MNQmain","QDTE","FDN","DGRW","TQQQ","DXD","BK4588","BK4007","VUG","BK4585","MGK","QQQY","QID","QQQJ","NDX","DVY","TQQY","DOG","DJX","SQQQ","PSQ","TOPT",".DJI","DGRO","BK1147","UDOW","IYW","SDOW","HXC","QLD","QQQ","QQQM","YMAX","VYM","DDM","GPIQ","DJIA","FTEC","QQQE","GRNY","XLI","ONEQ","QQQA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135516057","title":"开盘｜美股高开，航空股拉升，阿拉斯加航空涨近16%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135516057","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135516057?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 21:31","pubTimestamp":1775655065,"startTime":"0","endTime":"0","summary":"道琼斯指数开盘上涨1384.01点，涨幅2.97%。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"79108b1e8a86bc9394a957230d562de3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625251943","title":"美联储3月会议纪要将至：官员们究竟如何看待战争对经济的冲击？","url":"https://stock-news.laohu8.com/highlight/detail?id=2625251943","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625251943?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 20:55","pubTimestamp":1775652909,"startTime":"0","endTime":"0","summary":"美联储将于当地时间周三公布3月会议纪要，市场关注决策者如何评估中东冲突引发的石油冲击。尽管停火使油价回落至100美元下方，但滞胀风险已重塑政策框架，年内降息预期消退，投资者预计2027年底前利率将维持不变。","market":"fut","thumbnail":"https://community-static.tradeup.com/news/ee141969747fafb1b0bb7fed0f61d59b","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/ee141969747fafb1b0bb7fed0f61d59b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3e9e765767284682187c2412da251d6e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769491","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","HYG","UUP","GBIL","IEI","SHY","TLT","TLTW","NQmain","BSV","GOLY","TMF","US10Y.BOND","IEF","MUB","YMmain","BOXX",".DJI","US6M.BOND","BIL","EDV","BOND","US30Y.BOND","VCIT","BZmain","VCSH","TYO","FAZ","VGIT","VGLT","LQD","TBIL","SHV","VGSH","VOO","TBT","US7Y.BOND","JPST","UBT","ESmain","ZROZ","GOVT","HK0000934320.USD",".IXIC","AGG","UDN","TLH","US3Y.BOND","US5Y.BOND","USHY","TIP","SCHO",".SPX","CLmain","BND","KBE","US2Y.BOND","PBDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625694991","title":"Grab(GRAB)首席执行官：将依靠规模优势和人工智能应对不断上涨的燃油成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2625694991","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625694991?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 20:21","pubTimestamp":1775650905,"startTime":"0","endTime":"0","summary":"金吾财讯 | 东南亚网约车及外卖平台Grab(GRAB)首席执行官陈炳耀表示，公司将依托AI驱动的产品与服务拉动增长，应对油价上涨、消费者购买力下降等挑战。今年初，Grab通过收购Delivery Hero旗下台湾Foodpanda业务，首次走出东南亚市场。不过公司2026财年收入指引低于华尔街预期，核心的网约车与外卖业务增长放缓，年内股价已跌近30%。Grab周三推出13款AI相关产品，其中AI团体拼车功能可自动精准分摊费用，最高为用户节省40%车费，即将在印尼全面落地。陈炳耀称，公司海量数据将支撑AI模式创新，实现更亲民定价以提升订单量，并持续加码印尼这一核心市场。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NDk1MmZiNjQzNDA1OTQ5NDMzMQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDk1MmZiNjQzNDA1OTQ5NDMzMQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"298914","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002620.SGD","BK4122","LU1242518857.USD","LU0441851309.USD","GRAB","SG9999013486.USD","LU1839390173.USD","SG9999002679.SGD","SG9999001135.SGD","LU2362540622.SGD","SG9999002406.SGD","BK4022","LU0979878070.USD","LU1242518931.SGD","SGXZ58947870.SGD","LU0210637038.USD","BK4230","SG9999002414.USD","LU0532188223.SGD","SG9999013460.SGD","SG9999013478.USD","SG9999006266.SGD","LU2362541513.USD","SG9999002604.SGD","LU2125910500.SGD",".IXIC","LU2045819591.USD","LU2362541273.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625910643","title":"美股盘前，纳指涨 3.37%，Meta (META) 涨 4.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625910643","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625910643?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 17:57","pubTimestamp":1775642226,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，美股盘前三大指数大幅上涨，纳指涨 3.37%，道指涨 2.44%，标普 500 涨 2.61%。\n\n七大科技股盘普遍上涨，苹果 (AAPL) 涨 2.37%、微软 (MSFT) 涨 3.37%、Alphabet (GOOGL) 涨 3.68%、亚马逊 (AMZN) 涨 3.58%、英伟达 (NVDA) 涨 3.62%、特斯拉 (TSLA) 涨 4.36%、Meta (META) 涨 4.87%。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257380","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ51526630.SGD","LU0265550359.USD","LU0784385840.USD","LU1699723380.USD","LU1868836591.USD","IE000YTNTUN2.SGD","QYLG","LU2087625088.SGD","BK1147","LU0256863811.USD","LU1974910355.USD",".IXIC","LU1815336760.USD","IE00BQXX3F31.USD","QLD","IE00BJLML261.HKD","LU2317271919.USD","LU2552382058.USD","LU0320765059.SGD","LU0056508442.USD","LU1201861249.SGD","LU2272731782.SGD","LU2461242641.AUD","LU0354030511.USD","LU2404859667.USD","BK4507","SG9999004303.SGD","HXC","IE00B7KXQ091.USD","LU0820561909.HKD","IE00BJJMRY28.SGD","LU0210536198.USD","IE00B19Z3581.USD","LU0225283273.USD","LU1732799900.SGD","LU0648001328.SGD","LU2322448957.HKD","BK4534","LU2347655156.SGD","HK0000914686.HKD","LU0980610538.SGD","LU1868836757.USD","LU2505996681.GBP","SGXZ81514606.USD","LU0444973449.USD","IE0002270589.USD","TSLA","LU0210533765.USD","LU1868836914.USD","LU2023250504.SGD","LU2097829019.USD","LU1069344957.HKD","LU2896262040.SGD","LU0345769128.USD","LU2360106780.USD","LU1035775433.USD","LU2133065610.SGD","GOOGL","BK4592","LU2065171311.SGD","LU2168564222.USD","LU0265550946.USD","LU0433182093.SGD","SG9999002224.SGD","PSQ","SG9999018857.SGD","LU0130102774.USD","LU0957808578.USD","LU2764263039.SGD","LU0354030438.USD","MNQmain","LU0738911758.USD","LU1814569148.SGD","LU0878866978.SGD","QQQM","LU0170899867.USD","LU0786609619.USD","LU0466842654.USD","QDTE","IE00B4JS1V06.HKD","JEPQ","LU1127390331.HKD","IE00B5949003.HKD","LU0417517546.SGD","QQQE","LU0079474960.USD","LU0724617625.USD","LU2552382215.SGD","LU1116320737.USD","IE0009G5SDU7.USD","LU2265009873.SGD","LU2213496289.HKD","LU0310799852.SGD","LU1804176565.USD","BK4593","LU1917777945.USD","LU2543165471.USD","LU1861558580.USD","IE0004445015.USD","LU0234572021.USD","LU1366333091.USD","LU2505996509.AUD","LU0320765489.SGD","HK0000914660.USD","IE00BK4W5M84.HKD","LU0006306889.USD","LU1697837992.HKD","IE000KEQY171.SGD","LU0068578508.USD","IE00BJTD4N35.SGD","LU1119994496.HKD","LU1429558221.USD","LU1670711040.USD","LU0149725797.USD","LU1066053197.SGD","IE00B1BXHZ80.USD","LU0661504455.SGD","LU0208291251.USD","LU0964807845.USD","GB00B4LPDJ14.GBP","LU1145028129.USD","BK4550","LU1791710582.SGD","LU0082616367.USD","LU0690374615.EUR","HK0000304797.USD","LU0080751232.USD","LU0444971666.USD","LU0912757837.SGD","LU0949170772.SGD","LU2065169927.USD","LU2456880835.USD","IE00BK4W5L77.USD","LU1564329461.SGD","LU0210528500.USD","LU1852331112.SGD","LU0154236417.USD","BK4588","LU1914381329.SGD","IE0034235188.USD","LU2473716301.USD","BK4585","LU0882574139.USD","LU0979878070.USD","META","LU2168563687.JPY","LU0985489474.SGD","SG9999018865.SGD","LU0106261372.USD","LU0256863902.USD","NVIW.SI","IE00BMPRXQ63.HKD","LU0985320562.USD","ONEQ","LU1988902786.USD","BK4561","LU2272731865.HKD","LU0708995401.HKD","TECL","IE00B4YYXB79.USD","LU2322448791.USD","LU0203347892.USD","LU2106854487.HKD","IE0001KFT4U8.USD","NDX","SG9999015986.USD","LU1235294995.USD","LU1064131342.USD","FTEC","LU2023250330.USD","IYW","LU2250418816.HKD","IE0003U64NQ7.SGD","LU0109392836.USD","LU2168564065.EUR","LU0053666078.USD","LU1003077747.HKD","LU0528227936.USD","LU0203345920.USD","LU2592432038.USD","LU0788109477.HKD","LU0823421416.USD","LU2430703095.HKD","LU0070302665.USD","LU0820562030.AUD","LU1823568750.SGD","LU1066051498.USD","LU1564329032.USD","LU1674673691.USD","IE00BWXC8680.SGD","LU1803068979.SGD","LU2065171402.SGD","LU1732800096.USD","LU1629891620.HKD","LU0198837287.USD","LU1670628061.USD","LU1992135399.USD","LU1571399168.USD","SG9999002232.USD","TQQY","LU1815333072.USD","LU0096362180.USD","LU1489326972.SGD","GOOG","LU2361045086.USD","LU0096364046.USD","IE00BN29S564.USD","QQQA","LU2361044949.HKD","LU1316542783.SGD","LU2746668974.SGD","LU1551013425.SGD","LU0316494557.USD","LU1242518931.SGD","IE00B19Z3B42.SGD","LU1868837300.USD","BK4581","LU2462157665.USD","LU0690374961.EUR","LU1564329115.USD","LU0061475181.USD","AAPL","LU0323591593.USD","LU1642822529.SGD","LU2326559502.SGD","IE0009356076.USD","SGXZ31699556.SGD","LU1084165304.USD","LU2272731600.USD","BK4077","IE00B775H168.HKD","LU0234570918.USD","IE0005OL40V9.USD","LU1232071149.USD","LU0949170426.SGD","IE00B19Z8W00.USD","LU1153585028.USD","LU2430703178.SGD","LU2236285917.USD","LU0476273544.USD","NVDA","MSFT","LU2756315664.SGD","LU1435385759.SGD","LU0820561818.USD","IE0034235303.USD","SG9999015978.USD","LU2357305700.SGD","LU2247934214.USD","LU1496350502.SGD","IE00BJTD4V19.USD","LU0203201768.USD","IE00BQXX3D17.EUR","LU0784384876.USD","LU0276348264.USD","LU1720051017.SGD","LU2361044865.SGD","LU1670710661.SGD","LU2381873111.SGD","LU2404859741.USD","LU2430703251.USD","LU0215105999.USD","LU1046421795.USD","LU0642271901.SGD","LU1116320901.HKD","LU1718418525.SGD","LU0795875169.SGD","LU0072462426.USD","LU0061474705.USD","LU2403377893.USD","IE00BQXX3C00.GBP","LU0097036916.USD","LU0267386448.USD","LU1861559042.SGD","LU2168564149.EUR","QID","LU0011850046.USD","SG9999017495.SGD","LU0787776722.HKD","SG9999015945.SGD","LU0640476718.USD","LU1074936037.SGD","LU2237957811.SGD","LU0211328371.USD","LU2168564495.EUR","LU1868837136.USD","LU0109391861.USD","LU2602419157.SGD","IE000ITXATA3.USD","LU0345769631.USD","LU2237957902.USD","LU0070217475.USD","AMZN","BK4543","LU1366192091.USD","SG9999014914.USD","LU1670711123.USD","LU0553294199.USD","LU2347655073.USD","IE00B19Z9505.USD","LU1261432733.SGD","IE000W1ABFV2.USD","LU2054465674.USD","LU1242518857.USD","IE00BFSS7M15.SGD","IE00B19Z8X17.USD","LU2487616109.SGD","SG9999015952.SGD","LU0823434740.USD","BK4587","LU2063271972.USD","LU1839511570.USD","LU0348723411.USD",".SPX","LU1670627923.USD","LU0157215616.USD","LU2065170008.USD","GB00B4QBRK32.GBP","SG9999014880.SGD","IE00B1XK9C88.USD","LU1720051108.HKD","LU2087621335.USD","IE00B7SZLL34.SGD","GPIQ","LU0353189763.USD","HK0000304805.HKD","LU0726765562.USD","LU1778281490.HKD","SGXZ23171101.USD","IE00BMPRXR70.SGD","LU2264538146.SGD","IE00B3SWFQ91.USD","SG9999014906.USD","LU0672654240.SGD","LU0784383803.USD","SGXZ99366536.SGD","LU0957791311.USD","LU1791710400.SGD","LU2764263203.CNY","IE00BJJMRX11.SGD","LU0823434583.USD","LU2125154778.USD","GB00BDT5M118.USD","QQQY","LU1267930730.SGD","LU0545039389.USD","LU1301847155.USD","LU0795875086.SGD","LU2860962120.EUR","LU2242650005.HKD","LU0689472784.USD","LU2458330243.SGD","LU1548497426.USD","LU2420271590.USD","LU0061474960.USD","LU1280957306.USD","IE00BFSS8Q28.SGD","LU1992135472.HKD","LU2764262908.HKD","LU2746668461.USD","LU1267930490.SGD","LU2458330169.SGD","BK4524","LU2023250843.SGD","LU0203202063.USD","LU1670710588.SGD","LU2417539215.USD","LU0943347566.SGD","LU2552382132.HKD","LU0211327993.USD","LU0784385170.HKD","LU1551013342.USD","LU2720916845.USD","LU0823421333.USD","LU0719512351.SGD","IE0004445239.USD","IE00BMPRXN33.USD","SG9999001077.SGD","LU0683600562.USD","LU0077335932.USD","SG9999014898.SGD","LU0211331839.USD","LU0127658192.USD","LU0889565833.HKD","LU1674673428.USD","LU2360032135.SGD","QQQJ","LU0308772762.SGD","LU0353189680.USD","LU2463028550.USD","LU2125154935.USD","IE00BKDWB100.SGD","LU2756315318.SGD","LU1564329628.SGD","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136396702","title":"停火细节不明，被困霍尔木兹的800艘船，还是不敢动","url":"https://stock-news.laohu8.com/highlight/detail?id=1136396702","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136396702?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 15:24","pubTimestamp":1775633052,"startTime":"0","endTime":"0","summary":"美伊宣布暂停敌对行动两周，但因双方对海峡开放条件及“通行费”条款存在根本分歧，霍尔木兹海峡困局未解。目前超800艘能源商船及2万名海员滞留波斯湾，全球能源链持续紧绷。美伊停火协议宣布，却未能立即解开霍尔木兹海峡的死结。目前困于波斯湾的800余艘船只中，包括426艘原油及成品油轮、34艘液化石油气船和19艘液化天然气船，滞留海员约2万人。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/38cfb2441cfaaf2a4102f2352eb89787","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/38cfb2441cfaaf2a4102f2352eb89787"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain",".SPX","MNQmain","YMmain","MNQ2612",".IXIC","MNQ2603","ESmain","NDX",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193245285","title":"特朗普：霍尔木兹将创造“巨大财富”，伊朗方案中的大多数条款已完全谈妥","url":"https://stock-news.laohu8.com/highlight/detail?id=1193245285","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193245285?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 15:18","pubTimestamp":1775632728,"startTime":"0","endTime":"0","summary":"伊朗方面则表示，伊方已向美方提交十项停战条款，其中明确包含接受伊朗铀浓缩活动。美伊两周停火协议达成后，特朗普迅速将战略叙事从军事打击转向经济重建，宣称霍尔木兹海峡将成为财富引擎，中东\"黄金时代\"即将开启。据新华社报道，美国总统特朗普8日称，美国将帮助处理霍尔木兹海峡“航运拥堵”问题，“将会有许多积极的行动，巨大财富将被创造”。此外，特朗普对天空新闻表示，伊朗方案中的大多数条款已完全谈妥。","market":"sh","thumbnail":"https://community-static.tradeup.com/news/b755a2eae34785715780776083f3ce06","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b755a2eae34785715780776083f3ce06"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b15eafc5b60177975c1ba25771592b67","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain",".IXIC","NDX",".DJI",".SPX","MNQ2612","NQmain","MNQ2603","ESmain","MNQmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137707133","title":"达利欧最新长文：世界大战“已开场”，五年内爆发概率超过50%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137707133","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137707133?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 15:08","pubTimestamp":1775632084,"startTime":"0","endTime":"0","summary":"桥水基金创始人达利欧最新发出警告：美以伊冲突绝非孤立事件，而是一场更大规模世界大战的组成部分，未来5年多冲突爆发概率超50%。他强调，冲突在这一阶段的典型走向是升级而非缓和，并判断未来五年内至少爆发一起重大多区域冲突的概率超过50%。这些冲突共同构成了一场非常典型的世界大战，与以往的\"世界大战\"类似。以往的\"世界大战\"是由相互关联的战争组成的，这些战争通常没有明确的开始日期或宣战声明。","market":"us","thumbnail":"https://static.tigerbbs.com/0dc6eb371c5ef06c1589df2d09f9fb6c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0dc6eb371c5ef06c1589df2d09f9fb6c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDX","NQmain",".SPX","YMmain","MNQ2612","ESmain",".IXIC",".DJI","MNQ2603","MNQmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1146902695","title":"伊朗称美国已原则上承诺履行以下义务：不再进行军事行动、承认伊朗对霍尔木兹海峡持续控制权等","url":"https://stock-news.laohu8.com/highlight/detail?id=1146902695","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146902695?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 15:06","pubTimestamp":1775631974,"startTime":"0","endTime":"0","summary":"据央视新闻，当地时间4月8日，伊朗最高国家安全委员会在声明中向全体伊朗人民祝贺胜利，并强调在胜利的各项细节最终落实之前，仍需官员们的坚韧与谋略，以及伊朗人民保持团结一致。声明称，美国已在原则上承诺履行以下义务：保证不再进行军事行动；承认伊朗对霍尔木兹海峡的持续控制权；接受伊朗的铀浓缩活动；解除所有对伊一级和二级制裁；终止联合国安理会及国际原子能机构理事会的所有相关决议；支付对伊朗造成的损失赔偿；美国战斗部队撤出该地区；停止所有战线的军事行动。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/27a59de60246d0e609bc6736f85940c5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/27a59de60246d0e609bc6736f85940c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"7c4d65f3be9f97d93dc6888d2d7e408e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZmain",".IXIC","ESmain",".SPX",".DJI","NQmain","YMmain","CLmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625967899","title":"从惊魂到TACO！特朗普震惊世界的12小时","url":"https://stock-news.laohu8.com/highlight/detail?id=2625967899","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625967899?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 11:20","pubTimestamp":1775618400,"startTime":"0","endTime":"0","summary":"从威胁“整个文明将消亡”，到“停火两周”，特朗普的这场戏剧性逆转只花了十个小时二十六分钟。在这期间，全球市场和油价随着他的每条推文剧烈摇摆。然而，短暂的停火之下，美伊根本性的问题依然悬而未决。同时，特朗普一次次的极端言论遭致批评：世界日益认为美国“精神失常且危险”。","market":"sh","thumbnail":"https://static.tigerbbs.com/0b8fa4fbac71aeaa7e6503957c737d66","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0b8fa4fbac71aeaa7e6503957c737d66"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769455","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMmain",".IXIC","NDX","BK4209",".DJI",".SPX","MNQ2612","NQmain","MNQ2603","ESmain","MNQmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2625995795","title":"特朗普交易手册：现在已经进入第九步","url":"https://stock-news.laohu8.com/highlight/detail?id=2625995795","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625995795?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 10:45","pubTimestamp":1775616305,"startTime":"0","endTime":"0","summary":"美伊两周停火协议落地，独立宏观机构The Kobeissi Letter的\"冲突剧本\"第九步正式兑现，即协议达成与叙事框架的构建。特朗普框架内的每一场重大对抗，最终都以\"极限施压换取让步\"的叙事收场，这一步比该机构预期晚10天。更关键的是第十步：协议宣布后的市场暴力重定价或在数周内到来。","market":"fut","thumbnail":"https://static.tigerbbs.com/d8d6ac8df9927810fa41a461bdcd1022","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8d6ac8df9927810fa41a461bdcd1022"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769453","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI","NDX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2625998784","title":"纳指期货涨幅扩大至 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2625998784","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625998784?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 08:55","pubTimestamp":1775609743,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，纳指期货涨幅扩大至 3%。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2257259","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","QDTE","QYLG","QQQJ","TQQY","TECL","QQQE","BK4593","QQQA","MNQmain","BK1147","QLD","BK4550",".IXIC","IYW","GPIQ","NDX","BK4561","FTEC","NVIW.SI","HXC","ONEQ","PSQ","JEPQ","QID","QQQY","BK4534","QQQM","BK4581","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625962443","title":"从“摧毁文明”威胁到停火两周，中东局势变化莫测！华尔街紧急绘制“战争交易指南”","url":"https://stock-news.laohu8.com/highlight/detail?id=2625962443","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625962443?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 08:22","pubTimestamp":1775607751,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，由于投资者们对停火前景的不确定性感到担忧，一些大型华尔街投行正在绘制一系列与伊朗冲突相关的交易策略。此前一天，巴基斯坦总理呼吁美国总统特朗普将对伊朗的最后期限延长两周，同时敦促伊朗同意特朗普提出的开放霍尔木兹海峡的要求。周三晨间，美国总统特朗普同意停火两周，媒体此后报道称德黑兰和以色列都接受停火协议。花旗花旗交易部门认为，与伊朗达成潜在协议将对美国原材料股和韩国股市构成积极催化。","market":"us","thumbnail":"https://static.tigerbbs.com/cb5398fed733ffbbc94ab1b9a49946a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb5398fed733ffbbc94ab1b9a49946a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8ae812d616356e4af8359faa795a5c92","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1425661.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".DJI",".SPX","NDX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136128815","title":"昨夜今晨｜中东紧张局势降温！特朗普同意停火两周；美股期指大升、原油直线闪崩","url":"https://stock-news.laohu8.com/highlight/detail?id=1136128815","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136128815?lang=zh_cn&edition=fundamental","pubTime":"2026-04-08 08:14","pubTimestamp":1775607270,"startTime":"0","endTime":"0","summary":"整体来看，地缘局势牵动情绪，指数高位震荡。03 国际宏观美国总统特朗普同意暂缓对伊朗的军事打击两周，开启“双向停火”窗口。美军空袭伊朗哈尔克岛目标引发油价V形反弹。该消息推动博通股价上涨6.21%，市场看好其在AI加速器领域的订单获取能力。英伟达Rubin GPU量产进度受HBM供应限制，全年产量预期下调至150万颗。发售价将为每股发售股份324.20港元。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"8ae812d616356e4af8359faa795a5c92","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2026-04-15","current":39.062369,"percent":0.464286,"low":23.982041,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"high":64.280641,"avg":38.128772,"sd":6.069167,"marketCap":0},"quantilePoints":[{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916},{"date":"2025-05-16","current":38.598622,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19211.102},{"date":"2025-05-23","current":38.628259,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":18737.207},{"date":"2025-05-30","current":38.781725,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19113.766},{"date":"2025-06-06","current":38.617441,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19529.953},{"date":"2025-06-13","current":39.335447,"twenty":32.401155,"median":39.891525,"eighty":45.729452,"close":19406.826},{"date":"2025-06-20","current":39.097848,"twenty":32.390702,"median":39.891799,"eighty":45.730706,"close":19447.41},{"date":"2025-06-27","current":40.24023,"twenty":32.390702,"median":39.901811,"eighty":45.730706,"close":20273.459},{"date":"2025-07-03","current":41.077453,"twenty":32.390702,"median":39.921265,"eighty":45.730706,"close":20601.102},{"date":"2025-07-11","current":41.137472,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20585.527},{"date":"2025-07-18","current":41.553316,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":20895.656},{"date":"2025-07-25","current":41.751346,"twenty":32.390702,"median":39.949476,"eighty":45.730706,"close":21108.316},{"date":"2025-08-01","current":39.926785,"twenty":32.390702,"median":39.944931,"eighty":45.730706,"close":20650.133},{"date":"2025-08-08","current":39.264635,"twenty":32.390702,"median":39.918732,"eighty":45.70228,"close":21450.021},{"date":"2025-08-15","current":40.125101,"twenty":32.390702,"median":39.907938,"eighty":45.615796,"close":21622.977},{"date":"2025-08-22","current":39.046717,"twenty":32.390702,"median":39.89125,"eighty":45.509529,"close":21496.535},{"date":"2025-08-29","current":39.460168,"twenty":32.390702,"median":39.862063,"eighty":45.390122,"close":21455.553},{"date":"2025-09-05","current":39.547923,"twenty":32.38025,"median":39.806735,"eighty":45.305986,"close":21700.389},{"date":"2025-09-12","current":40.339842,"twenty":32.390702,"median":39.784841,"eighty":45.165257,"close":22141.102},{"date":"2025-09-19","current":41.275292,"twenty":32.390702,"median":39.784841,"eighty":45.044546,"close":22631.477},{"date":"2025-09-26","current":40.981842,"twenty":32.390702,"median":39.784841,"eighty":44.920125,"close":22484.068},{"date":"2025-10-03","current":41.829837,"twenty":32.390702,"median":39.784841,"eighty":44.832365,"close":22780.506},{"date":"2025-10-10","current":41.661347,"twenty":32.390702,"median":39.784841,"eighty":44.662375,"close":22204.43},{"date":"2025-10-17","current":40.897503,"twenty":32.390702,"median":39.784841,"eighty":44.599191,"close":22679.975},{"date":"2025-10-24","current":40.635355,"twenty":32.390702,"median":39.784841,"eighty":44.403091,"close":23204.867},{"date":"2025-10-31","current":40.850623,"twenty":32.390702,"median":39.784841,"eighty":44.310428,"close":23724.957},{"date":"2025-11-07","current":40.370221,"twenty":32.390702,"median":39.784841,"eighty":44.188671,"close":23004.537},{"date":"2025-11-14","current":40.010194,"twenty":32.339252,"median":39.776404,"eighty":43.963545,"close":22900.588},{"date":"2025-11-21","current":38.299966,"twenty":32.339252,"median":39.733782,"eighty":43.751812,"close":22273.082},{"date":"2025-11-28","current":40.651447,"twenty":32.339252,"median":39.729927,"eighty":43.690494,"close":23365.686},{"date":"2025-12-05","current":40.773767,"twenty":32.339252,"median":39.729927,"eighty":43.628151,"close":23578.129},{"date":"2025-12-12","current":40.724642,"twenty":32.339252,"median":39.729927,"eighty":43.373924,"close":23195.17},{"date":"2025-12-19","current":39.551585,"twenty":32.339252,"median":39.720499,"eighty":43.336657,"close":23307.621},{"date":"2025-12-26","current":40.524964,"twenty":32.339252,"median":39.720499,"eighty":43.304878,"close":23593.096},{"date":"2026-01-02","current":39.954475,"twenty":32.339252,"median":39.720499,"eighty":43.264833,"close":23235.629},{"date":"2026-01-09","current":40.526557,"twenty":32.339252,"median":39.720499,"eighty":43.159105,"close":23671.346},{"date":"2026-01-16","current":40.714402,"twenty":32.339252,"median":39.720499,"eighty":43.109467,"close":23515.387},{"date":"2026-01-23","current":40.480755,"twenty":32.339252,"median":39.719918,"eighty":42.996374,"close":23501.244},{"date":"2026-01-30","current":40.391761,"twenty":32.339252,"median":39.719918,"eighty":42.879208,"close":23461.816},{"date":"2026-02-06","current":38.350261,"twenty":32.339252,"median":39.692344,"eighty":42.81325,"close":23031.213},{"date":"2026-02-13","current":38.096918,"twenty":32.339252,"median":39.679231,"eighty":42.720943,"close":22546.67},{"date":"2026-02-20","current":38.210677,"twenty":32.339252,"median":39.625797,"eighty":42.646344,"close":22886.068},{"date":"2026-02-27","current":37.951582,"twenty":32.339252,"median":39.602312,"eighty":42.583518,"close":22668.21},{"date":"2026-03-06","current":37.720576,"twenty":32.339252,"median":39.583958,"eighty":42.43402,"close":22387.68},{"date":"2026-03-13","current":37.215209,"twenty":32.339252,"median":39.547923,"eighty":42.400847,"close":22105.36},{"date":"2026-03-20","current":36.419944,"twenty":32.339252,"median":39.522359,"eighty":42.333949,"close":21647.611},{"date":"2026-03-27","current":35.12694,"twenty":32.339252,"median":39.49135,"eighty":42.203136,"close":20948.357},{"date":"2026-04-02","current":35.973965,"twenty":32.339252,"median":39.469287,"eighty":42.103638,"close":21879.182},{"date":"2026-04-10","current":37.681076,"twenty":32.339252,"median":39.433749,"eighty":41.981995,"close":22902.895},{"date":"2026-04-15","current":39.062369,"twenty":32.339252,"median":39.416794,"eighty":41.919122,"close":24016.018}]}}}