ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
纳斯达克
17,928.92
+0.7770
0.00%
高:
18,068.90
开:
18,022.55
低:
17,853.84
收:
17,928.14
52周最高:
20,204.58
52周最低:
14,784.03
数据加载中...
总览
新闻资讯
【美股三大指数收盘均涨超1% 标普500指数创2004年以来最长连涨纪录】美股高开高走,三大指数收盘均涨超1%。纳指涨1.51%,本周累涨3.42%;标普500指数涨1.47%,本周累涨2.92%;道指涨1.39%,本周累涨3%。其中,标普500指数、道指均连涨9日,标普500指数创2004年以来最长连涨纪录。大型科技股多数上涨,Meta涨逾4%,英特尔涨超3%,特斯拉、微软、英伟达、奈飞涨超2%,谷歌涨超1%;苹果跌超3%,亚马逊小幅下跌。
金融界
·
05-03
纳指期货涨幅扩大至2%。
美港电讯
·
05-03
美股高开,标普 500 涨 0.99%
BitPush
·
05-02
美股三大指数集体高开 纳指涨0.89%
金吾财讯
·
05-02
道琼斯指数5月2日(周五)开盘上涨418.15点,涨幅1.03%,报41171.11点;标普500指数5月2日(周五)开
美港电讯
·
05-02
美股高开,标普500涨0.99%
Blockbeats
·
05-02
美股高开 英伟达涨2%
美港电讯
·
05-02
开盘 | 美股高开,英伟达涨超2%!苹果跌超3%,Block跌超22%
老虎资讯综合
·
05-02
美股股指期货涨幅扩大,标普500指数期货涨1%,道指期货涨0.8%,纳指期货涨0.77%。
美港电讯
·
05-02
美国4月非农新增17.7万人超预期,失业率持稳!市场仍押注年内四次降息
老虎资讯综合
·
05-02
盘前 | 非农登场在即!苹果千亿回购难挡跌势,Block暴跌20%;中概股强势反弹,YINN涨超8%
老虎资讯综合
·
05-02
比特币矿企 Riot Platforms 公布 Q1 财报,收入 1.614 亿美元创新高
BitPush
·
05-02
Freight Technologies获最高达2000万美元可转债融资,用于购买TRUMP
Odaily
·
05-02
DeFi Development Corp. 获得 2400 万美元私人股权融资,用于增持 SOL 及日常运营
foresightnews
·
05-02
昨夜今晨 | 道指标普八连升,微软、Meta绩后走高;苹果、亚马逊因关税下调预期,盘后双双走低
老虎資訊
·
05-02
纳指期货亚太盘初跌0.6%,标普股指期货跌0.4%,苹果盘后跌超4%,亚马逊跌约3%
格隆汇APP
·
05-02
道琼斯指数5月1日(周四)收盘上涨83.42点,涨幅0.21%,报40752.78点;标普500指数5月1日(周四)收盘
美港电讯
·
05-02
美股收盘:三大股指高开高收 微软大涨7.6%
美港电讯
·
05-02
【美股三大指数集体收涨 微软大涨超7%】美股三大指数集体收涨,纳指涨1.52%,标普500指数涨0.63%,道指涨0.2%。微软大涨超7%,公司2025财年第三财季全线超预期,云计算业务强劲增长。Meta涨超4%,亚马逊涨超3%,英伟达涨逾2%,谷歌涨超1%,苹果、奈飞小幅上涨;特斯拉、英特尔小幅下跌。礼来跌超11%,创2008年以来最大单日跌幅。
金融界
·
05-02
上市公司DeFi Development Corp将获得2400万美元私人股权融资,以购买更多SOL
金色财经
·
05-02
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.IXIC/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".IXIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","market":"US","secType":"STK","nameCN":"纳斯达克","latestPrice":17928.916,"timestamp":1746820800000,"preClose":17928.139,"halted":0,"volume":8132187821,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":0.777,"latestTime":"05-09 16:00:00 EDT","open":18022.549,"high":18068.898,"low":17853.836,"amount":0,"amplitude":0.011996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adjPreClose":17928.139,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".IXIC\",,,,,undefined,":{"symbol":".IXIC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.154903471750539,"shares":0,"dividePrice":0,"high":18068.898,"amplitude":0.011996,"preClose":17928.139,"low":17853.836,"week52Low":14784.031,"pbRate":"--","week52High":20204.582,"institutionHeld":0,"latestPrice":17928.916,"eps":0,"divideRate":0,"volume":8132187821,"delay":0,"open":18022.549,"prevYearClose":19310.791,"prevWeekClose":17977.729,"prevMonthClose":17446.342,"prevQuarterClose":17299.287,"fiveDayClose":17977.729,"twentyDayClose":16387.31,"sixtyDayClose":19649.951},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".IXIC\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532871618","title":"【美股三大指数收盘均涨超1% 标普500指数创2004年以来最长连涨纪录】美股高开高走,三大指数收盘均涨超1%。纳指涨1.51%,本周累涨3.42%;标普500指数涨1.47%,本周累涨2.92%;道指涨1.39%,本周累涨3%。其中,标普500指数、道指均连涨9日,标普500指数创2004年以来最长连涨纪录。大型科技股多数上涨,Meta涨逾4%,英特尔涨超3%,特斯拉、微软、英伟达、奈飞涨超2%,谷歌涨超1%;苹果跌超3%,亚马逊小幅下跌。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871618","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532871618?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 04:00","pubTimestamp":1746216048,"startTime":"0","endTime":"0","summary":"美股高开高走,三大指数收盘均涨超1%。纳指涨1.51%,本周累涨3.42%;标普500指数涨1.47%,本周累涨2.92%;道指涨1.39%,本周累涨3%。其中,标普500指数、道指均连涨9日,标普500指数创2004年以来最长连涨纪录。大型科技股多数上涨,Meta涨逾4%,英特尔涨超3%,特斯拉、微软、英伟达、奈飞涨超2%,谷歌涨超1%;苹果跌超3%,亚马逊小幅下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a35f6f10c103d7bfad8ef906c19b753b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03040050111584.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NVIW.SI","NQmain",".SPX","NVD3.UK","USAW.SI","SQQQ","QID","TSYW.SI","UDOW","03086","USJW.SI","3NVD.UK","SDOW","SPY","OEF","PSQ","NVDU","NVDS.UK",".DJI","159659","NVDD","QQQ","DJX","TTTN","IVV",".IXIC","NVDS","SPXU","OEX","TSLL","NVDY","DDM","SDS","159571","TQQQ","SH"],"gpt_icon":0},{"id":"2532873775","title":"纳指期货涨幅扩大至2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532873775","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532873775?lang=zh_cn&edition=fundamental","pubTime":"2025-05-03 02:36","pubTimestamp":1746211010,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["QLD","USAW.SI","BK4593","NVIW.SI","QQQ","NQmain","159659","QID","BK4581","MNQmain","BK1147","BK4585","BK4588","PSQ",".IXIC","USJW.SI","SQQQ","TSYW.SI","03086","BK4550","BK4561","BK4534","TQQQ"],"gpt_icon":0},{"id":"2532844941","title":"美股高开,标普 500 涨 0.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844941","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844941?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:32","pubTimestamp":1746192735,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7427523","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["NVDS.UK","NVDA","518880","NVDS","NVDY","TSYW.SI","SDOW","DUST","DJX","MNQmain","DDM","USJW.SI","GCmain","ESmain",".DJI","SGUmain","SImain","QLD","3NVD.UK","159934","NVDU","MACW.SI","NVD","DXD",".IXIC","03086","USAW.SI","PSQ","NUGT","UDOW","TQQQ","AAPL","GDX","NVD3.UK","SGCmain","159659","NVIW.SI","DOG","MGCmain","YMmain","IAU","QQQ","159813","NVDX","QID","SNVD.UK","HXC","2NVD.UK","NQmain","SQQQ"],"gpt_icon":0},{"id":"2532423048","title":"美股三大指数集体高开 纳指涨0.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532423048","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532423048?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192684,"startTime":"0","endTime":"0","summary":"金吾财讯 | 美股三大指数集体高开,标普500指数涨0.97%,道指涨1.06% ,纳指涨0.89%。美国4月季调后非农就业人口为17.7万人。前值由22.8万人修正为18.5万人,预期13万人。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/NGExZWJkZjM4YzU1ZDZkMjIwNzQyMzM5MTA4ODU4MA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NGExZWJkZjM4YzU1ZDZkMjIwNzQyMzM5MTA4ODU4MA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a35f6f10c103d7bfad8ef906c19b753b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"288125","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSQ","TQQQ","BK4585","QQQ","BK4593","QID","BK4581","MNQmain","BK4550","BK4534","03086","QLD","NQmain","USJW.SI","BK4561","USAW.SI","159659","NVIW.SI","BK1147","BK4588","SQQQ","TSYW.SI",".IXIC"],"gpt_icon":0},{"id":"2532484152","title":"道琼斯指数5月2日(周五)开盘上涨418.15点,涨幅1.03%,报41171.11点;标普500指数5月2日(周五)开","url":"https://stock-news.laohu8.com/highlight/detail?id=2532484152","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532484152?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192682,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e50ee915c37ecd35da133c6aaf0d4a6b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","SPXU","DDM","ARTL","SPY","SDOW","SQQQ",".DJI","03086","NDX","BK4007","DXD","000008.SH",".IXIC","MNQmain","USAW.SI","ESmain","OEF","UPRO","IVV","BK4585","SSO","QLD","BK4588","NVIW.SI","SDS","BK4534","TSYW.SI","159632","QID",".SPX","DIA","UDOW","DOG","NQmain","BK4581","TQQQ","YMmain","OEX","SH","USJW.SI","PSQ","BK1147","QQQ","BK4550","DJX","BK4559"],"gpt_icon":0},{"id":"2532166847","title":"美股高开,标普500涨0.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532166847","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532166847?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192660,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292189","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LINK.USD.HKCC","BITO","FBTC","APT.USD.CC","SQQQ","AVAX.USD.CC","SImain","TQQQ","MKR.USD.CC","HXC","LTC.USD.HKCC","SNX.USD.CC","COMP.USD.HKCC","IBIT","AVAX.USD.HKCC","BRRR","COIN","NVDA","NQmain","ESmain","ATOM.USD.HKCC","159659","DEFI","DOT.USD.CC",".DJI","DYDX.USD.HKCC","GCmain",".IXIC","VBTC.AU","APT.USD.HKCC","BTCW","STRF","TON.USD.HKCC","YMmain","USDT.USD.CC","UNI.USD.CC","HODL","MGCmain","GBTC","AAPL","TON.USD.CC","EZBC","LDO.USD.HKCC","COMP.USD.CC","QQQ","BTCO","DOT.USD.HKCC","UNI.USD.HKCC","SNX.USD.HKCC","159813"],"gpt_icon":0},{"id":"2532579841","title":"美股高开 英伟达涨2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532579841","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532579841?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:30","pubTimestamp":1746192636,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"a35f6f10c103d7bfad8ef906c19b753b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["GCmain","DXD","GDX","USAW.SI","NVDU","UDOW","159659","SImain","SDOW","QLD","03086","MACW.SI","TQQQ","AAPL","SH","159934","GLD","SNVD.UK","OEF","SPY","QQQ",".DJI","ESmain","YMmain","NVDA","NVDS","NVD","SDS","PSQ","SPXU","518880","NVDX",".SPX","QID","NVDL","UPRO","MGCmain","NVD3.UK","HXC","NQmain","DUST","SQQQ","3NVD.UK","NVDD","NUGT","NVDY","DOG","MNQmain",".IXIC","DDM"],"gpt_icon":0},{"id":"1139346810","title":"开盘 | 美股高开,英伟达涨超2%!苹果跌超3%,Block跌超22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1139346810","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139346810?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 21:30","pubTimestamp":1746192600,"startTime":"0","endTime":"0","summary":"5月2日,美国4月非农数据超预期,美股开盘集体上涨,道指涨1.03%,纳指涨0.87%,标普500指数涨0.98%。英伟达涨超2%,美国出口规定后,英伟达重启定制化芯片研发工作苹果跌超3%,业绩勉强超预期,宣布千亿回购,但关税将导致成本增9亿。Block跌超22%,Q1营收不及预期且业绩指引疲软。Take-Two跌超8%,《侠盗猎车手VI》发布推迟至2026年5月。多邻国涨超10%,Q1业绩超预期,上调全年营收指引。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"1a37ee2f9f36067d813aa6107f3e839b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":0},{"id":"2532845118","title":"美股股指期货涨幅扩大,标普500指数期货涨1%,道指期货涨0.8%,纳指期货涨0.77%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845118","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845118?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:41","pubTimestamp":1746189701,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159659","SDOW","USAW.SI","BK4561","QQQ","SH","03086","UDOW",".DJI","USJW.SI","BK4581","BK4588","BK4504","IVV","SPY","SDS","ESmain","SPXU","TSYW.SI","MNQmain","BK1147","YMmain","BK4585","OEF",".SPX",".IXIC","DJX","OEX","NQmain","BK4550","NVIW.SI","BK4559","SQQQ","DDM","PSQ","DOG","QID","BK4593","QLD","TQQQ","UPRO","BK4534","SSO","DXD"],"gpt_icon":0},{"id":"1120317496","title":"美国4月非农新增17.7万人超预期,失业率持稳!市场仍押注年内四次降息","url":"https://stock-news.laohu8.com/highlight/detail?id=1120317496","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120317496?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:30","pubTimestamp":1746189018,"startTime":"0","endTime":"0","summary":"美国4月非农就业人数增加17.7万人,预期增加13万人,前值由增加22.8万人修正为增加18.5万人","market":"us","thumbnail":"https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/627bc890436e46f74a0fe8143398a725"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","TQQQ","QQQ","ESmain",".SPX","SQQQ","YMmain","SPY",".DJI","NQmain"],"gpt_icon":1},{"id":"1165393890","title":"盘前 | 非农登场在即!苹果千亿回购难挡跌势,Block暴跌20%;中概股强势反弹,YINN涨超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165393890","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165393890?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 20:01","pubTimestamp":1746187291,"startTime":"0","endTime":"0","summary":"盘前要闻今晚20:30非农重磅来袭!苹果宣布将每股现金股息提高4%至0.26美元,并批准新增1000亿美元的股票回购计划。Block盘前跌超20%,Q1营收不及预期且业绩指引疲软Block第一季度营收为57.7亿美元,低于市场预期的62亿美元,同比下降约3%。Twilio盘前涨超8%,Q1业绩超预期,Q2展望强于市场预期Twilio第一季度调整后每股收益1.14美元,营收11.7亿美元,均超预期。第一季度回购1.302亿美元股份。欧洲市场欧洲主要股指普遍上涨,德国DAX30涨1.81%,法国CAC40涨1.53%。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","HK0000320223.HKD","BK4515",".DJI","BK4507","IE00B7KXQ091.USD","IE00BWXC8680.SGD","AMZN","IE00B3SWFQ91.USD","IE00B4JS1V06.HKD",".IXIC","BK4614","IE00BJTD4N35.SGD","BABA","BK4527","IE0034235303.USD","NVDA","BK4592","BK4501","IE00B19Z8W00.USD"],"gpt_icon":1},{"id":"2532585204","title":"比特币矿企 Riot Platforms 公布 Q1 财报,收入 1.614 亿美元创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2532585204","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532585204?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:36","pubTimestamp":1746153364,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7426755","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BTCmain","XBTmain","BK4516","ARTL","BK1147","PSQ","NDX","MNQmain","TQQQ","SQQQ","BTC.USD.HKCC","QLD","BK4595","159632","TSYW.SI","QQQ","RIOT","BK4023","BK4600","USJW.SI","BK4007","BTC","NQmain","USAW.SI","03086",".IXIC","QID","NVIW.SI"],"gpt_icon":0},{"id":"2532854788","title":"Freight Technologies获最高达2000万美元可转债融资,用于购买TRUMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2532854788","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532854788?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 10:26","pubTimestamp":1746152778,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Freight Technologies(Nasdaq: FRGT)宣布与一家机构投资者签署协议,拟通过可转债融资最多 2,000 万美元,用于购买特朗普官方 Meme 币 TRUMP。\n根据融资协议,Freight Technologies 计划在首轮融资中发行总额为 100 万美元的可转债票据,后续在符合特定条件的情况下,还可追加最多 1900 万美元的融资额度。该公司此前已购入价值约 800 万美元的 FET 代币。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/429231?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4131","BK4164","TSYW.SI","USJW.SI","MNQmain","FRGT","PSQ","USAW.SI","NVIW.SI","FET","SQQQ","QLD","TQQQ","QQQ","NQmain",".IXIC","QID","BK4179"],"gpt_icon":0},{"id":"2532567038","title":"DeFi Development Corp. 获得 2400 万美元私人股权融资,用于增持 SOL 及日常运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2532567038","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532567038?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 09:39","pubTimestamp":1746149940,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71873","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["PSQ","USAW.SI","TQQQ","159632","AMBR","GB00BDT5M118.USD","QID","IE0002270589.USD","SOL.USD.HKCC","SG9999014914.USD","LU0082616367.USD","IE00B19Z3581.USD","BK4588","LU1861214812.USD","SQQQ","USJW.SI","ARTL","BK4585","LU1861219969.SGD","NQmain","NDX","LU1983260115.SGD","IE00BFMHRM44.USD","JNVR","QQQ","SG9999015952.SGD","SG9999015978.USD","BK4503","BK4535","SG9999015986.USD","AVAX.USD.HKCC","NVIW.SI","LU0353189763.USD","SG9999014880.SGD","IE00BZ199S13.USD","MNQmain",".IXIC","QLD","SG9999015945.SGD","SG9999018865.SGD","UBER","BK4230","SGXZ31699556.SGD","SOL","BK4505","LU1064131342.USD","03086","LU0719512351.SGD","DFDV","SG9999017495.SGD","TSYW.SI"],"gpt_icon":0},{"id":"1111747102","title":"昨夜今晨 | 道指标普八连升,微软、Meta绩后走高;苹果、亚马逊因关税下调预期,盘后双双走低","url":"https://stock-news.laohu8.com/highlight/detail?id=1111747102","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111747102?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 08:46","pubTimestamp":1746146784,"startTime":"0","endTime":"0","summary":"就业市场裂痕初现之际,此前公布的ADP就业报告更是雪上加霜。苹果宣布本季度董事会批准最高 1000 亿美元的股票回购计划,低于去年的 1100 亿美元授权。亚马逊特别指出\"关税和贸易政策\"和\"衰退担忧\"是可能影响业绩预期的多重因素之一。值得注意的是,该公司在上季度前瞻指引中并未提及关税因素。关税议题成为本季度投资者关注的焦点。亚马逊主要通过零售业务面临特朗普关税政策的重大风险。\"礼来同步下调2025年调整后每股盈利预期至20.78-22.28","market":"us","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f1c6825ea0dd9d9444b92bd3275124d3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".DJI",".IXIC"],"gpt_icon":1},{"id":"2532832820","title":"纳指期货亚太盘初跌0.6%,标普股指期货跌0.4%,苹果盘后跌超4%,亚马逊跌约3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532832820","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532832820?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 06:29","pubTimestamp":1746138540,"startTime":"0","endTime":"0","summary":"格隆汇5月2日|周五(5月2日)亚太盘初,纳斯达克100股指期货跌超0.6%,标普股指期货跌0.4%,道指期货跌0.2%。爱彼迎目前(美股盘后)跌5.9%,苹果跌超4%,亚马逊跌2.7%,美光科技跌1%,特斯拉跌0.7%,Meta跌0.6%,英伟达跌0.5%,C3.ai则涨0.2%,谷歌A涨0.5%,Pinterest涨1.4%。 \n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-05-02/doc-inevchxn0137806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4505","PSQ","TQQQ","IE0003U64NQ7.SGD","LU0061474960.USD","BK4559","LU1868837300.USD","LU1718418525.SGD","LU2237443978.SGD","BK1147","QID","LU0158827948.USD","BK4593","SQQQ","MNQmain","LU2168563687.JPY","IE00B7KXQ091.USD","LU2357305700.SGD","NQmain","LU0234572021.USD",".IXIC","NVIW.SI","LU0316494557.USD","BK4550","LU2420271590.USD","SG9999015952.SGD","SG9999014906.USD","LU2750360997.AUD","ESmain","LU0082616367.USD","03086","SG9999014575.USD","QLD","SGXZ99366536.SGD","QQQ","TSYW.SI","BK4122","BK4553","LU0784385840.USD","USJW.SI","159659","IE0034235303.USD","LU1935042215.USD","MACW.SI","LU2237438978.USD","LU0689472784.USD","USAW.SI","AMZN","IE00BLSP4452.SGD","LU2430703095.HKD"],"gpt_icon":0},{"id":"2532871778","title":"道琼斯指数5月1日(周四)收盘上涨83.42点,涨幅0.21%,报40752.78点;标普500指数5月1日(周四)收盘","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871778","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532871778?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 04:04","pubTimestamp":1746129858,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["DIA","BK4504","BK4534","UDOW","SDOW","PSQ","UPRO","SSO","159632","03086","OEF","DXD","SDS","BK4585","USAW.SI","QID","000008.SH","BK4550","YMmain","SPY","DOG","ESmain","TQQQ","TSYW.SI","BK1147","DDM",".SPX","BK4559","OEX","DJX",".DJI","BK4007","BK4588","NVIW.SI","IVV","SPXU","SQQQ","MNQmain",".IXIC","NDX","ARTL","NQmain","QLD","USJW.SI","SH","BK4581","QQQ"],"gpt_icon":0},{"id":"2532827228","title":"美股收盘:三大股指高开高收 微软大涨7.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532827228","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532827228?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 04:01","pubTimestamp":1746129699,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVDS.UK","NVDA","SH","NVDS","TSYW.SI","SDOW","MNQmain","SPY","BABA","DDM","USJW.SI","ESmain",".DJI","NVD2.UK","QLD","3NVD.UK","MSFT","NVDU","NVD","DXD","NVDL",".IXIC","03086","USAW.SI","OEX","PSQ","UDOW","TQQQ",".SPX","IVV","NVD3.UK","NVDD","159659","NVIW.SI","OEF","DOG","09988","YMmain","META","QQQ","SSO","SPXU","UPRO","QID","SDS","SNVD.UK","HXC","2NVD.UK","NQmain","SQQQ"],"gpt_icon":0},{"id":"2532388030","title":"【美股三大指数集体收涨 微软大涨超7%】美股三大指数集体收涨,纳指涨1.52%,标普500指数涨0.63%,道指涨0.2%。微软大涨超7%,公司2025财年第三财季全线超预期,云计算业务强劲增长。Meta涨超4%,亚马逊涨超3%,英伟达涨逾2%,谷歌涨超1%,苹果、奈飞小幅上涨;特斯拉、英特尔小幅下跌。礼来跌超11%,创2008年以来最大单日跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532388030","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532388030?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 04:00","pubTimestamp":1746129655,"startTime":"0","endTime":"0","summary":"美股三大指数集体收涨,纳指涨1.52%,标普500指数涨0.63%,道指涨0.2%。微软大涨超7%,公司2025财年第三财季全线超预期,云计算业务强劲增长。Meta涨超4%,亚马逊涨超3%,英伟达涨逾2%,谷歌涨超1%,苹果、奈飞小幅上涨;特斯拉、英特尔小幅下跌。礼来跌超11%,创2008年以来最大单日跌幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02040050086372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IVV","UDOW","3NVD.UK","OEX",".DJI","TSYW.SI","SPY","SSO","DOG","OEF","2NVD.UK","DJX","USAW.SI","NVD2.UK","TQQQ","MACW.SI","SDOW","TSLL","USJW.SI",".SPX","QID","MSFT","03086","NVDY","DXD","159571","NVDS","SQQQ","SPXU","159659","ESmain","NVIW.SI","NVDU","NVDD",".IXIC"],"gpt_icon":0},{"id":"2532008580","title":"上市公司DeFi Development Corp将获得2400万美元私人股权融资,以购买更多SOL","url":"https://stock-news.laohu8.com/highlight/detail?id=2532008580","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532008580?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 00:17","pubTimestamp":1746116262,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/352762/defi-development-corp-janover-24-million-private-investment-buy-sol?utm_source=twitter&utm_medium=social","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["AVAX.USD.HKCC","PSQ","SOL.USD.HKCC","BK1148","159632","PIPE","03086","JNVR","USAW.SI","BK4519","QID","BK4009","BK4166","SOL","AMBR","TQQQ","TSYW.SI","BK1147","BK4007","NVIW.SI","SQQQ","MNQmain","BK4129",".IXIC","NDX","ARTL","NQmain","QLD","09979","USJW.SI","DFDV","QQQ"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":9,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.IXIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".IXIC","date":"2025-05-09","current":36.378549,"percent":0.300081,"low":23.982041,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"high":65.243603,"avg":40.267139,"sd":8.918615,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":32.829119,"twenty":25.177876,"median":27.77331,"eighty":29.947469,"close":9014.56},{"date":"2020-05-22","current":34.667019,"twenty":25.177876,"median":27.77331,"eighty":29.968702,"close":9324.59},{"date":"2020-05-29","current":35.531641,"twenty":25.177876,"median":27.77331,"eighty":29.997549,"close":9489.87},{"date":"2020-06-05","current":37.005171,"twenty":25.177876,"median":27.77331,"eighty":30.03589,"close":9814.08},{"date":"2020-06-12","current":36.268882,"twenty":25.177876,"median":27.77331,"eighty":30.082236,"close":9588.81},{"date":"2020-06-19","current":37.557466,"twenty":25.177876,"median":27.77331,"eighty":30.102699,"close":9946.12},{"date":"2020-06-26","current":36.893689,"twenty":25.177876,"median":27.77331,"eighty":30.143802,"close":9757.22},{"date":"2020-07-02","current":38.786915,"twenty":25.177876,"median":27.77331,"eighty":30.155208,"close":10207.6},{"date":"2020-07-10","current":40.583542,"twenty":25.177876,"median":27.77331,"eighty":30.178096,"close":10617.4},{"date":"2020-07-17","current":40.201034,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10503.2},{"date":"2020-07-24","current":40.671026,"twenty":25.177876,"median":27.77331,"eighty":30.190356,"close":10363.2},{"date":"2020-07-31","current":42.383322,"twenty":25.177876,"median":27.77331,"eighty":30.192098,"close":10745.3},{"date":"2020-08-07","current":46.595811,"twenty":25.177876,"median":27.77331,"eighty":30.199922,"close":11011},{"date":"2020-08-14","current":46.273333,"twenty":25.177876,"median":27.77331,"eighty":30.230922,"close":11019.3},{"date":"2020-08-21","current":47.442585,"twenty":25.177876,"median":27.77331,"eighty":30.294036,"close":11311.8},{"date":"2020-08-28","current":49.14426,"twenty":25.177876,"median":27.79292,"eighty":30.31825,"close":11695.6},{"date":"2020-09-04","current":47.588069,"twenty":25.177876,"median":27.813584,"eighty":30.375397,"close":11313.1},{"date":"2020-09-11","current":45.810631,"twenty":25.177876,"median":27.820944,"eighty":30.423872,"close":10853.5},{"date":"2020-09-18","current":45.45814,"twenty":25.177876,"median":27.820944,"eighty":30.454827,"close":10793.3},{"date":"2020-09-25","current":46.076023,"twenty":25.177876,"median":27.820944,"eighty":30.488587,"close":10913.6},{"date":"2020-10-02","current":46.626249,"twenty":25.177876,"median":27.847548,"eighty":30.556724,"close":11075},{"date":"2020-10-09","current":48.705452,"twenty":25.177876,"median":27.847548,"eighty":30.591124,"close":11579.9},{"date":"2020-10-16","current":49.534508,"twenty":25.177876,"median":27.847548,"eighty":30.61033,"close":11671.6},{"date":"2020-10-23","current":49.491036,"twenty":25.177876,"median":27.847548,"eighty":30.632207,"close":11548.3},{"date":"2020-10-30","current":44.865404,"twenty":25.177876,"median":27.847548,"eighty":30.649857,"close":10911.6},{"date":"2020-11-06","current":55.654604,"twenty":25.177876,"median":27.847548,"eighty":30.666255,"close":11895.2},{"date":"2020-11-13","current":56.221195,"twenty":25.177876,"median":27.847548,"eighty":30.701585,"close":11829.3},{"date":"2020-11-20","current":55.22126,"twenty":25.177876,"median":27.847548,"eighty":30.760589,"close":11855},{"date":"2020-11-27","current":56.817339,"twenty":25.177876,"median":27.847548,"eighty":30.786898,"close":12205.8},{"date":"2020-12-04","current":58.503748,"twenty":25.177876,"median":27.847548,"eighty":30.874639,"close":12464.2},{"date":"2020-12-11","current":58.368224,"twenty":25.177876,"median":27.847548,"eighty":30.945906,"close":12377.9},{"date":"2020-12-18","current":59.897247,"twenty":25.177876,"median":27.847548,"eighty":30.988238,"close":12755.638},{"date":"2020-12-24","current":60.147219,"twenty":25.177876,"median":27.847548,"eighty":31.081085,"close":12804.734},{"date":"2020-12-31","current":60.627871,"twenty":25.177876,"median":27.847548,"eighty":31.14145,"close":12888.282},{"date":"2021-01-08","current":62.282165,"twenty":25.177876,"median":27.850117,"eighty":31.274346,"close":13201.976},{"date":"2021-01-15","current":61.564413,"twenty":25.177876,"median":27.859127,"eighty":31.330081,"close":12998.502},{"date":"2021-01-22","current":64.76436,"twenty":25.177876,"median":27.868434,"eighty":31.387591,"close":13543.062},{"date":"2021-01-29","current":60.105391,"twenty":25.177876,"median":27.893706,"eighty":31.458047,"close":13070.694},{"date":"2021-02-05","current":62.011902,"twenty":25.177876,"median":27.912032,"eighty":31.627676,"close":13856.296},{"date":"2021-02-12","current":63.056928,"twenty":25.259687,"median":27.932969,"eighty":31.755561,"close":14095.474},{"date":"2021-02-19","current":63.013815,"twenty":25.282988,"median":27.938425,"eighty":31.787846,"close":13874.463},{"date":"2021-02-26","current":59.93964,"twenty":25.282988,"median":27.987261,"eighty":31.903286,"close":13192.346},{"date":"2021-03-05","current":59.139037,"twenty":25.277175,"median":28.02645,"eighty":31.966074,"close":12920.147},{"date":"2021-03-12","current":60.354001,"twenty":25.277175,"median":28.064113,"eighty":32.00821,"close":13319.864},{"date":"2021-03-19","current":60.134391,"twenty":25.277175,"median":28.076048,"eighty":32.074024,"close":13215.235},{"date":"2021-03-26","current":59.785558,"twenty":25.282988,"median":28.091103,"eighty":32.136552,"close":13138.725},{"date":"2021-04-01","current":61.378496,"twenty":25.282988,"median":28.121923,"eighty":32.164807,"close":13480.105},{"date":"2021-04-09","current":63.399006,"twenty":25.277175,"median":28.136342,"eighty":32.201905,"close":13900.186},{"date":"2021-04-16","current":64.280641,"twenty":25.277175,"median":28.173145,"eighty":32.379393,"close":14052.342},{"date":"2021-04-23","current":61.540341,"twenty":25.277175,"median":28.197348,"eighty":32.470172,"close":14016.808},{"date":"2021-04-30","current":52.215443,"twenty":25.277175,"median":28.232622,"eighty":32.541021,"close":13962.682},{"date":"2021-05-07","current":47.884327,"twenty":25.294576,"median":28.260825,"eighty":32.6337,"close":13752.236},{"date":"2021-05-14","current":46.06262,"twenty":25.358614,"median":28.272006,"eighty":33.049471,"close":13429.979},{"date":"2021-05-21","current":45.839433,"twenty":25.393075,"median":28.315357,"eighty":34.685067,"close":13470.992},{"date":"2021-05-28","current":46.51886,"twenty":25.393075,"median":28.348512,"eighty":35.636321,"close":13748.738},{"date":"2021-06-04","current":46.622669,"twenty":25.393075,"median":28.369376,"eighty":36.231798,"close":13814.489},{"date":"2021-06-11","current":47.638909,"twenty":25.393075,"median":28.432305,"eighty":37.1327,"close":14069.424},{"date":"2021-06-18","current":47.636357,"twenty":25.393075,"median":28.479535,"eighty":37.51137,"close":14030.376},{"date":"2021-06-25","current":48.76234,"twenty":25.40151,"median":28.51053,"eighty":37.915378,"close":14360.388},{"date":"2021-07-02","current":49.449463,"twenty":25.42413,"median":28.531825,"eighty":38.995797,"close":14639.325},{"date":"2021-07-09","current":49.622312,"twenty":25.42413,"median":28.578336,"eighty":39.9356,"close":14701.919},{"date":"2021-07-16","current":48.771442,"twenty":25.42413,"median":28.590413,"eighty":40.447852,"close":14427.237},{"date":"2021-07-23","current":49.743485,"twenty":25.42413,"median":28.625519,"eighty":41.073669,"close":14836.991},{"date":"2021-07-30","current":41.796606,"twenty":25.42413,"median":28.64155,"eighty":41.820354,"close":14672.678},{"date":"2021-08-06","current":40.353707,"twenty":25.42413,"median":28.696187,"eighty":41.820354,"close":14835.762},{"date":"2021-08-13","current":39.545811,"twenty":25.42413,"median":28.719508,"eighty":41.820354,"close":14822.897},{"date":"2021-08-20","current":39.163695,"twenty":25.42413,"median":28.755852,"eighty":41.820354,"close":14714.663},{"date":"2021-08-27","current":40.494869,"twenty":25.42413,"median":28.775546,"eighty":41.820354,"close":15129.501},{"date":"2021-09-03","current":41.080464,"twenty":25.42413,"median":28.793374,"eighty":41.820354,"close":15363.516},{"date":"2021-09-10","current":40.479517,"twenty":25.42413,"median":28.806007,"eighty":41.820354,"close":15115.494},{"date":"2021-09-17","current":40.290565,"twenty":25.42413,"median":28.891947,"eighty":41.820354,"close":15043.968},{"date":"2021-09-24","current":40.35009,"twenty":25.42413,"median":28.93724,"eighty":41.820354,"close":15047.699},{"date":"2021-10-01","current":38.842154,"twenty":25.42413,"median":28.967341,"eighty":41.820354,"close":14566.697},{"date":"2021-10-08","current":39.014944,"twenty":25.42413,"median":29.037029,"eighty":41.820354,"close":14579.537},{"date":"2021-10-15","current":39.874765,"twenty":25.42413,"median":29.097558,"eighty":41.820354,"close":14897.34},{"date":"2021-10-22","current":39.522473,"twenty":25.42413,"median":29.14859,"eighty":41.820354,"close":15090.2},{"date":"2021-10-29","current":38.419709,"twenty":25.42413,"median":29.194779,"eighty":41.820354,"close":15498.389},{"date":"2021-11-05","current":38.251008,"twenty":25.42413,"median":29.241354,"eighty":41.820354,"close":15971.588},{"date":"2021-11-12","current":38.358512,"twenty":25.42413,"median":29.282247,"eighty":41.820354,"close":15860.958},{"date":"2021-11-19","current":38.986161,"twenty":25.42413,"median":29.378499,"eighty":41.820354,"close":16057.4375},{"date":"2021-11-26","current":37.52541,"twenty":25.42413,"median":29.421757,"eighty":41.820354,"close":15491.657},{"date":"2021-12-03","current":36.598507,"twenty":25.42413,"median":29.453925,"eighty":41.820354,"close":15085.472},{"date":"2021-12-10","current":37.908666,"twenty":25.42413,"median":29.538589,"eighty":41.820354,"close":15630.601},{"date":"2021-12-17","current":36.913507,"twenty":25.42413,"median":29.658464,"eighty":41.820354,"close":15169.682},{"date":"2021-12-23","current":38.013424,"twenty":25.42413,"median":29.740775,"eighty":41.820354,"close":15653.374},{"date":"2021-12-31","current":37.964694,"twenty":25.42413,"median":29.859684,"eighty":41.820354,"close":15644.971},{"date":"2022-01-07","current":36.005485,"twenty":25.426134,"median":29.890798,"eighty":41.80848,"close":14935.901},{"date":"2022-01-14","current":35.853934,"twenty":25.426134,"median":29.957563,"eighty":41.80848,"close":14893.753},{"date":"2022-01-21","current":33.090906,"twenty":25.426134,"median":29.970599,"eighty":41.80848,"close":13768.922},{"date":"2022-01-28","current":32.536972,"twenty":25.426134,"median":30.025274,"eighty":41.80848,"close":13770.573},{"date":"2022-02-04","current":32.553842,"twenty":25.426134,"median":30.096351,"eighty":41.80848,"close":14098.007},{"date":"2022-02-11","current":31.647832,"twenty":25.426134,"median":30.146113,"eighty":41.80848,"close":13791.154},{"date":"2022-02-18","current":30.512076,"twenty":25.426134,"median":30.169643,"eighty":41.80848,"close":13548.065},{"date":"2022-02-25","current":30.455453,"twenty":25.426134,"median":30.182478,"eighty":41.80848,"close":13694.624},{"date":"2022-03-04","current":29.504852,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":13313.438},{"date":"2022-03-11","current":28.761448,"twenty":25.426134,"median":30.190562,"eighty":41.80848,"close":12843.808},{"date":"2022-03-18","current":31.200856,"twenty":25.426134,"median":30.211391,"eighty":41.80848,"close":13893.837},{"date":"2022-03-25","current":31.831838,"twenty":25.426134,"median":30.284256,"eighty":41.80848,"close":14169.3},{"date":"2022-04-01","current":31.86721,"twenty":25.426134,"median":30.314683,"eighty":41.80848,"close":14261.5},{"date":"2022-04-08","current":30.719485,"twenty":25.426134,"median":30.380584,"eighty":41.80848,"close":13710.996},{"date":"2022-04-14","current":29.879059,"twenty":25.426134,"median":30.396566,"eighty":41.80848,"close":13351.079},{"date":"2022-04-22","current":28.553859,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12839.293},{"date":"2022-04-29","current":27.68204,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12334.64},{"date":"2022-05-06","current":27.250592,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":12144.662},{"date":"2022-05-13","current":26.450391,"twenty":25.426134,"median":30.407903,"eighty":41.80848,"close":11805.002},{"date":"2022-05-20","current":25.379001,"twenty":25.415044,"median":30.407903,"eighty":41.80848,"close":11354.617},{"date":"2022-05-27","current":27.074011,"twenty":25.402594,"median":30.407903,"eighty":41.80848,"close":12131.131},{"date":"2022-06-03","current":26.877921,"twenty":25.402594,"median":30.396566,"eighty":41.80848,"close":12012.734},{"date":"2022-06-10","current":25.468558,"twenty":25.402594,"median":30.320213,"eighty":41.80848,"close":11340.024},{"date":"2022-06-17","current":24.319846,"twenty":25.368635,"median":30.320213,"eighty":41.80848,"close":10798.35},{"date":"2022-06-24","current":26.283409,"twenty":25.301455,"median":30.323485,"eighty":41.820354,"close":11607.62},{"date":"2022-07-01","current":25.142711,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11127.845},{"date":"2022-07-08","current":26.37526,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":11635.308},{"date":"2022-07-15","current":25.887528,"twenty":25.28295,"median":30.316941,"eighty":41.820354,"close":11452.421},{"date":"2022-07-22","current":26.518623,"twenty":25.28295,"median":30.293031,"eighty":41.820354,"close":11834.111},{"date":"2022-07-29","current":29.578897,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12390.6875},{"date":"2022-08-05","current":31.048586,"twenty":25.28295,"median":30.205518,"eighty":41.820354,"close":12657.555},{"date":"2022-08-12","current":32.171333,"twenty":25.28295,"median":30.266064,"eighty":41.820354,"close":13047.186},{"date":"2022-08-19","current":31.40324,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":12705.215},{"date":"2022-08-26","current":30.096028,"twenty":25.28295,"median":30.323485,"eighty":41.820354,"close":12141.71},{"date":"2022-09-02","current":28.812059,"twenty":25.28295,"median":30.293703,"eighty":41.820354,"close":11630.864},{"date":"2022-09-09","current":29.954189,"twenty":25.28295,"median":30.150695,"eighty":41.820354,"close":12112.307},{"date":"2022-09-16","current":28.338597,"twenty":25.28295,"median":30.108418,"eighty":41.820354,"close":11448.403},{"date":"2022-09-23","current":26.912787,"twenty":25.28295,"median":30.041674,"eighty":41.820354,"close":10867.926},{"date":"2022-09-30","current":26.23384,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":10575.619},{"date":"2022-10-07","current":26.489077,"twenty":25.28295,"median":29.924425,"eighty":41.820354,"close":10652.404},{"date":"2022-10-14","current":25.669644,"twenty":25.28295,"median":29.627433,"eighty":41.820354,"close":10321.389},{"date":"2022-10-21","current":26.88418,"twenty":25.28295,"median":29.459533,"eighty":41.820354,"close":10859.716},{"date":"2022-10-28","current":28.746365,"twenty":25.28295,"median":29.406915,"eighty":41.820354,"close":11102.452},{"date":"2022-11-04","current":27.495129,"twenty":25.28295,"median":29.320121,"eighty":41.820354,"close":10475.255},{"date":"2022-11-11","current":29.835695,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11323.331},{"date":"2022-11-18","current":29.604276,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11146.0625},{"date":"2022-11-25","current":29.668474,"twenty":25.28295,"median":29.279029,"eighty":41.820354,"close":11226.355},{"date":"2022-12-02","current":30.259109,"twenty":25.28295,"median":29.271762,"eighty":41.820354,"close":11461.497},{"date":"2022-12-09","current":29.003562,"twenty":25.28295,"median":29.228509,"eighty":41.820354,"close":11004.617},{"date":"2022-12-16","current":28.102036,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":10705.414},{"date":"2022-12-23","current":27.698546,"twenty":25.28295,"median":29.156916,"eighty":41.820354,"close":10497.863},{"date":"2022-12-30","current":27.616073,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10466.481},{"date":"2023-01-06","current":28.171401,"twenty":25.28295,"median":29.121306,"eighty":41.820354,"close":10569.294},{"date":"2023-01-13","current":29.554621,"twenty":25.28295,"median":29.14895,"eighty":41.820354,"close":11079.156},{"date":"2023-01-20","current":29.750463,"twenty":25.28295,"median":29.162316,"eighty":41.820354,"close":11140.435},{"date":"2023-01-27","current":31.03938,"twenty":25.28295,"median":29.195147,"eighty":41.820354,"close":11621.71},{"date":"2023-02-03","current":33.924113,"twenty":25.28295,"median":29.234566,"eighty":41.820354,"close":12006.955},{"date":"2023-02-10","current":33.297381,"twenty":25.28295,"median":29.291145,"eighty":41.820354,"close":11718.12},{"date":"2023-02-17","current":33.726899,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11787.271},{"date":"2023-02-24","current":33.837762,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11394.941},{"date":"2023-03-03","current":34.615021,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11689.006},{"date":"2023-03-10","current":32.941749,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11138.888},{"date":"2023-03-17","current":34.56031,"twenty":25.28295,"median":29.310031,"eighty":41.820354,"close":11630.514},{"date":"2023-03-24","current":35.159062,"twenty":25.28295,"median":29.315418,"eighty":41.820354,"close":11823.96},{"date":"2023-03-31","current":36.566895,"twenty":25.290688,"median":29.370352,"eighty":41.80848,"close":12221.906},{"date":"2023-04-06","current":35.919576,"twenty":25.290688,"median":29.414428,"eighty":41.80848,"close":12087.956},{"date":"2023-04-14","current":36.506067,"twenty":25.28295,"median":29.464467,"eighty":41.820354,"close":12123.466},{"date":"2023-04-21","current":36.532143,"twenty":25.28295,"median":29.554621,"eighty":41.820354,"close":12072.456},{"date":"2023-04-28","current":35.960096,"twenty":25.28295,"median":29.668474,"eighty":41.820354,"close":12226.584},{"date":"2023-05-05","current":36.359963,"twenty":25.28295,"median":29.788675,"eighty":41.820354,"close":12235.413},{"date":"2023-05-12","current":37.978341,"twenty":25.28295,"median":29.879059,"eighty":41.820354,"close":12284.743},{"date":"2023-05-19","current":38.409563,"twenty":25.28295,"median":29.954189,"eighty":41.820354,"close":12657.897},{"date":"2023-05-26","current":38.646275,"twenty":25.28295,"median":30.046612,"eighty":41.820354,"close":12975.6875},{"date":"2023-06-02","current":40.32209,"twenty":25.28295,"median":30.144131,"eighty":41.820354,"close":13240.766},{"date":"2023-06-09","current":39.522359,"twenty":25.28295,"median":30.260694,"eighty":41.820354,"close":13259.144},{"date":"2023-06-16","current":41.836607,"twenty":25.28295,"median":30.377254,"eighty":41.95496,"close":13689.571},{"date":"2023-06-23","current":42.738126,"twenty":25.275213,"median":30.490845,"eighty":42.175104,"close":13492.516},{"date":"2023-06-30","current":42.173515,"twenty":25.275213,"median":30.587314,"eighty":42.203137,"close":13787.923},{"date":"2023-07-07","current":41.581178,"twenty":25.275213,"median":30.706739,"eighty":42.42351,"close":13660.716},{"date":"2023-07-14","current":44.326816,"twenty":25.275213,"median":30.800328,"eighty":42.518319,"close":14113.703},{"date":"2023-07-21","current":43.633836,"twenty":25.275213,"median":30.99412,"eighty":43.545981,"close":14032.806},{"date":"2023-07-28","current":41.535135,"twenty":25.275213,"median":31.074349,"eighty":43.545981,"close":14316.657},{"date":"2023-08-04","current":40.559909,"twenty":25.275213,"median":31.267111,"eighty":43.726684,"close":13909.238},{"date":"2023-08-11","current":40.826464,"twenty":25.275213,"median":31.371848,"eighty":43.726684,"close":13644.85},{"date":"2023-08-18","current":40.30326,"twenty":25.275213,"median":31.43979,"eighty":43.726684,"close":13290.776},{"date":"2023-08-25","current":40.478533,"twenty":25.275213,"median":31.586153,"eighty":43.726684,"close":13590.646},{"date":"2023-09-01","current":42.615363,"twenty":25.275213,"median":31.695523,"eighty":43.726684,"close":14031.814},{"date":"2023-09-08","current":40.311527,"twenty":25.275213,"median":31.82698,"eighty":43.726684,"close":13761.525},{"date":"2023-09-15","current":43.422343,"twenty":25.275213,"median":31.92256,"eighty":43.726684,"close":13708.335},{"date":"2023-09-22","current":40.997579,"twenty":25.275213,"median":32.009005,"eighty":43.726684,"close":13211.807},{"date":"2023-09-29","current":39.280405,"twenty":25.275213,"median":32.090784,"eighty":43.726684,"close":13219.322},{"date":"2023-10-06","current":39.624442,"twenty":25.275213,"median":32.169298,"eighty":43.726684,"close":13431.341},{"date":"2023-10-13","current":41.09488,"twenty":25.275213,"median":32.246397,"eighty":43.726684,"close":13407.234},{"date":"2023-10-20","current":39.616341,"twenty":25.275213,"median":32.407121,"eighty":43.726684,"close":12983.808},{"date":"2023-10-27","current":34.851132,"twenty":25.301735,"median":32.478993,"eighty":43.811063,"close":12643.011},{"date":"2023-11-03","current":37.143178,"twenty":25.370664,"median":32.540431,"eighty":43.811063,"close":13478.283},{"date":"2023-11-10","current":38.233398,"twenty":25.415044,"median":32.628096,"eighty":43.811063,"close":13798.107},{"date":"2023-11-17","current":39.4282,"twenty":25.469265,"median":32.941749,"eighty":43.811063,"close":14125.481},{"date":"2023-11-24","current":39.27735,"twenty":25.522873,"median":33.187909,"eighty":43.811063,"close":14250.8545},{"date":"2023-12-01","current":37.767406,"twenty":25.559387,"median":33.504621,"eighty":43.811063,"close":14305.032},{"date":"2023-12-08","current":39.598426,"twenty":25.643904,"median":33.692544,"eighty":43.788582,"close":14403.973},{"date":"2023-12-15","current":38.725654,"twenty":25.71946,"median":33.830348,"eighty":43.788582,"close":14813.92},{"date":"2023-12-22","current":40.935833,"twenty":25.797802,"median":33.921172,"eighty":43.788582,"close":14992.973},{"date":"2023-12-29","current":42.37948,"twenty":25.887978,"median":33.955341,"eighty":43.811063,"close":15011.353},{"date":"2024-01-05","current":39.679231,"twenty":25.914309,"median":34.088984,"eighty":43.833545,"close":14524.073},{"date":"2024-01-12","current":40.884578,"twenty":26.10361,"median":34.454226,"eighty":43.833545,"close":14972.76},{"date":"2024-01-19","current":41.131461,"twenty":26.211749,"median":34.585123,"eighty":43.856026,"close":15310.968},{"date":"2024-01-26","current":42.083528,"twenty":26.282472,"median":34.694221,"eighty":43.833545,"close":15455.363},{"date":"2024-02-02","current":40.585843,"twenty":26.383152,"median":34.933265,"eighty":43.833545,"close":15628.954},{"date":"2024-02-09","current":40.461385,"twenty":26.470922,"median":35.089165,"eighty":43.833545,"close":15990.664},{"date":"2024-02-16","current":39.791029,"twenty":26.560392,"median":35.416302,"eighty":43.833545,"close":15775.654},{"date":"2024-02-23","current":39.540447,"twenty":26.661995,"median":35.563828,"eighty":43.833545,"close":15996.823},{"date":"2024-03-01","current":39.396847,"twenty":26.762993,"median":35.79334,"eighty":43.811063,"close":16274.941},{"date":"2024-03-08","current":39.921265,"twenty":26.83144,"median":35.932974,"eighty":43.811063,"close":16085.113},{"date":"2024-03-15","current":39.888932,"twenty":26.912185,"median":36.024362,"eighty":43.811063,"close":15973.174},{"date":"2024-03-22","current":40.393786,"twenty":27.035578,"median":36.310992,"eighty":43.811063,"close":16428.818},{"date":"2024-03-28","current":41.058571,"twenty":27.145007,"median":36.342119,"eighty":43.811063,"close":16379.458},{"date":"2024-04-05","current":40.320964,"twenty":27.341267,"median":36.454906,"eighty":43.833545,"close":16248.5205},{"date":"2024-04-12","current":41.327533,"twenty":27.495507,"median":36.537938,"eighty":43.833545,"close":16175.094},{"date":"2024-04-19","current":39.275557,"twenty":27.602664,"median":36.607591,"eighty":43.833545,"close":15282.01},{"date":"2024-04-26","current":38.067086,"twenty":27.644883,"median":36.928173,"eighty":43.811063,"close":15927.9},{"date":"2024-05-03","current":38.240454,"twenty":27.686362,"median":37.143178,"eighty":43.811063,"close":16156.328},{"date":"2024-05-10","current":39.743581,"twenty":27.709212,"median":37.323994,"eighty":43.811063,"close":16340.868},{"date":"2024-05-17","current":41.289225,"twenty":27.771098,"median":37.472059,"eighty":43.811063,"close":16685.967},{"date":"2024-05-24","current":40.559975,"twenty":27.920204,"median":37.54439,"eighty":43.811063,"close":16920.795},{"date":"2024-05-31","current":40.550266,"twenty":27.961803,"median":37.643882,"eighty":43.811063,"close":16735.016},{"date":"2024-06-07","current":41.658088,"twenty":28.062012,"median":37.684754,"eighty":43.811063,"close":17133.125},{"date":"2024-06-14","current":42.738167,"twenty":28.093558,"median":37.733192,"eighty":43.811063,"close":17688.883},{"date":"2024-06-21","current":42.901034,"twenty":28.139307,"median":37.839818,"eighty":43.833545,"close":17689.361},{"date":"2024-06-28","current":43.313754,"twenty":28.180577,"median":37.886532,"eighty":43.924505,"close":17732.604},{"date":"2024-07-05","current":44.171993,"twenty":25.081461,"median":30.427948,"eighty":34.390122,"close":18352.76},{"date":"2024-07-12","current":44.38441,"twenty":25.081461,"median":30.477528,"eighty":34.40403,"close":18398.445},{"date":"2024-07-15","current":44.629657,"twenty":25.081461,"median":30.484361,"eighty":34.419108,"close":18472.566},{"date":"2024-08-02","current":40.576417,"twenty":28.604804,"median":38.179218,"eighty":44.698748,"close":16776.164},{"date":"2024-08-09","current":40.26969,"twenty":28.761133,"median":38.230908,"eighty":44.698748,"close":16745.303},{"date":"2024-08-16","current":42.32813,"twenty":28.805302,"median":38.259133,"eighty":44.698748,"close":17631.72},{"date":"2024-08-23","current":42.420875,"twenty":28.956338,"median":38.298699,"eighty":44.698748,"close":17877.793},{"date":"2024-08-30","current":41.329656,"twenty":28.995581,"median":38.374396,"eighty":44.698748,"close":17713.625},{"date":"2024-09-06","current":40.571364,"twenty":29.104312,"median":38.411458,"eighty":44.698748,"close":16690.832},{"date":"2024-09-13","current":41.693373,"twenty":29.157996,"median":38.510202,"eighty":44.698748,"close":17683.977},{"date":"2024-09-20","current":42.756914,"twenty":29.195972,"median":38.533085,"eighty":44.698748,"close":17948.32},{"date":"2024-09-27","current":43.106588,"twenty":29.273215,"median":38.646275,"eighty":44.698748,"close":18119.59},{"date":"2024-10-04","current":42.620932,"twenty":29.316359,"median":38.706293,"eighty":44.698748,"close":18137.85},{"date":"2024-10-11","current":43.32956,"twenty":29.400773,"median":38.731276,"eighty":44.698748,"close":18342.938},{"date":"2024-10-18","current":43.283691,"twenty":29.46052,"median":38.786915,"eighty":44.698748,"close":18489.553},{"date":"2024-10-25","current":43.074054,"twenty":29.549379,"median":38.908532,"eighty":44.698748,"close":18518.605},{"date":"2024-10-31","current":42.87234,"twenty":29.608907,"median":38.968915,"eighty":44.698748,"close":18095.15},{"date":"2024-11-08","current":45.544771,"twenty":29.750463,"median":39.092656,"eighty":44.865404,"close":19286.777},{"date":"2024-11-15","current":44.989782,"twenty":29.839984,"median":39.142031,"eighty":45.089657,"close":18680.121},{"date":"2024-11-22","current":43.873982,"twenty":29.953842,"median":39.213741,"eighty":45.089657,"close":19003.65},{"date":"2024-11-29","current":44.377526,"twenty":30.041674,"median":39.278878,"eighty":45.089657,"close":19218.166},{"date":"2024-12-06","current":45.517833,"twenty":30.127082,"median":39.320895,"eighty":45.273006,"close":19859.773},{"date":"2024-12-13","current":46.243186,"twenty":30.259109,"median":39.389104,"eighty":45.431446,"close":19926.725},{"date":"2024-12-20","current":44.859557,"twenty":30.332694,"median":39.430974,"eighty":45.517833,"close":19572.598},{"date":"2024-12-27","current":46.339839,"twenty":30.455453,"median":39.480318,"eighty":45.544771,"close":19722.031},{"date":"2025-01-03","current":44.606633,"twenty":30.526296,"median":39.515667,"eighty":45.588072,"close":19621.678},{"date":"2025-01-10","current":45.175858,"twenty":30.523452,"median":39.545811,"eighty":45.641464,"close":19161.627},{"date":"2025-01-17","current":44.916061,"twenty":30.523452,"median":39.596884,"eighty":45.641464,"close":19630.2},{"date":"2025-01-24","current":46.398153,"twenty":30.523452,"median":39.616341,"eighty":45.719277,"close":19954.3},{"date":"2025-01-31","current":45.137928,"twenty":30.523452,"median":39.685755,"eighty":45.728199,"close":19627.441},{"date":"2025-02-07","current":43.710885,"twenty":30.523452,"median":39.719918,"eighty":45.728199,"close":19523.402},{"date":"2025-02-14","current":44.307361,"twenty":30.523452,"median":39.791029,"eighty":45.728199,"close":20026.773},{"date":"2025-02-21","current":43.317213,"twenty":30.523452,"median":39.84117,"eighty":45.728199,"close":19524.006},{"date":"2025-02-28","current":39.701547,"twenty":30.572098,"median":39.888932,"eighty":45.728199,"close":18847.28},{"date":"2025-03-07","current":38.856186,"twenty":30.734831,"median":39.891525,"eighty":45.729452,"close":18196.22},{"date":"2025-03-14","current":36.953675,"twenty":30.973601,"median":39.891525,"eighty":45.729452,"close":17754.086},{"date":"2025-03-21","current":37.615303,"twenty":31.062346,"median":39.891525,"eighty":45.729452,"close":17784.05},{"date":"2025-03-28","current":37.741101,"twenty":31.308258,"median":39.891525,"eighty":45.729452,"close":17322.99},{"date":"2025-04-04","current":35.010303,"twenty":31.626521,"median":39.891525,"eighty":45.729452,"close":15587.786},{"date":"2025-04-11","current":34.659224,"twenty":31.740367,"median":39.89125,"eighty":45.728199,"close":16724.455},{"date":"2025-04-17","current":34.413251,"twenty":31.860136,"median":39.89125,"eighty":45.728199,"close":16286.447},{"date":"2025-04-25","current":35.228734,"twenty":32.116073,"median":39.891525,"eighty":45.729452,"close":17382.94},{"date":"2025-05-02","current":35.744674,"twenty":32.249214,"median":39.891525,"eighty":45.729452,"close":17977.729},{"date":"2025-05-09","current":36.378549,"twenty":32.349433,"median":39.891525,"eighty":45.729452,"close":17928.916}]}}}