美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

标普500

5,909.55

+16.970.29%

高：5,913.83

开：5,869.82

低：5,865.16

收：5,892.58

52周最高：6,147.43

52周最低：4,835.04

数据加载中...

美联储副主席杰斐逊：由于贸易政策的影响，经济增长预计将放缓，但全年经济仍有望实现扩张。

美联储副主席杰斐逊：密切关注硬数据中显示的经济活动减弱迹象。

美联储副主席杰斐逊：目前适度限制性的政策利率处于应对经济发展变化的良好位置。

美股涨得令人发愁！反噬风险越来越大

欧洲央行要求银行评估压力时期的美元需求，因担忧特朗普执政下无法依赖美联储

消息人士：出于对特朗普政府的担忧，欧洲央行监管机构正加强对银行美元资金来源的审查。一些欧盟最大的银行正在评估美联储不提供

美股已从深坑中爬出，高盛建议投资者下一步这样做

老虎资讯综合

美联储古尔斯比：美联储的职责是保持稳定，而不是对股市的每日波动或政策声明做出反应。

美联储古尔斯比：4月份通胀的某些部分代表了数据的滞后性质，美联储仍在观望之中。目前的通胀趋势需要一段时间才能在数据中体现

金十提示：美联储理事沃勒未在讲话中评论货币政策。

QCP：预计加密市场仍有进一步上涨空间，Coinbase纳入标普500指数或成加密市场新的催化剂

瑞银与华尔街同行唱反调：下调美股评级！

贵金属多空交织金银分化震荡

HTX DeepThink：CPI数据低于预期提振降息预期，加密市场强劲反弹但波动风险上升

东风夜放花千树期市大面积飘红

夏季降息梦碎！华尔街为何突然向美联储“认输”？三大信号曝光

连夜改报告华尔街预测大幅调整

物价涨不动了，美联储为何还不降息？

美国4月通胀温和反弹，市场押注美联储9月降息？

FX168全球投资

恐慌指数闪电回落！历史数据揭示美股即将开启大涨模式？

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.SPX/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"标普500","latestPrice":5909.55,"timestamp":1747325785026,"preClose":5892.58,"halted":0,"volume":1319148844,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":16.97,"latestTime":"05-15 12:16:27 EDT","open":5869.82,"high":5913.83,"low":5865.16,"amount":0,"amplitude":0.00826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adjPreClose":5892.58,"symbolType":"index","impliedVol":0.1779,"impliedVolPercentile":0.58},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9374,"shares":0,"dividePrice":0,"high":5913.83,"amplitude":0.00826,"preClose":5892.58,"low":5865.16,"week52Low":4835.04,"pbRate":"--","week52High":6147.43,"institutionHeld":0,"latestPrice":5909.55,"eps":0,"divideRate":0,"volume":1319148844,"delay":0,"open":5869.82,"prevYearClose":5881.63,"prevWeekClose":5659.91,"prevMonthClose":5569.06,"prevQuarterClose":5611.85,"fiveDayClose":5663.94,"twentyDayClose":5275.7,"sixtyDayClose":6144.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535223560","title":"美联储副主席杰斐逊：由于贸易政策的影响，经济增长预计将放缓，但全年经济仍有望实现扩张。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535223560","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535223560?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:10","pubTimestamp":1747228253,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MESmain","US10Y.BOND","BK4581","US7Y.BOND","BK4504","BK4585","BK4588","ESmain","US6M.BOND","IVV","BK4534","OEX","SPY","SPXU","US3Y.BOND","SSO","US30Y.BOND",".SPX","US2Y.BOND","US5Y.BOND","BK4559","HK0000934320.USD","UPRO","BK4550","SH","JFBC","BK4211","OEF","US12M.BOND","SDS"],"gpt_icon":0},{"id":"2535022355","title":"美联储副主席杰斐逊：密切关注硬数据中显示的经济活动减弱迹象。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535022355","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535022355?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:10","pubTimestamp":1747228226,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4504","SH","BK4581","SPXU","BK4588","US12M.BOND","BK4211","IVV","JFBC","BK4534","MESmain","US5Y.BOND","ESmain",".SPX","HK0000934320.USD","BK4585","US10Y.BOND","US6M.BOND","US3Y.BOND","US7Y.BOND","SPY","BK4550","UPRO","OEX","US2Y.BOND","SDS","US30Y.BOND","OEF","SSO","BK4559"],"gpt_icon":0},{"id":"2535502401","title":"美联储副主席杰斐逊：目前适度限制性的政策利率处于应对经济发展变化的良好位置。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535502401","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535502401?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:09","pubTimestamp":1747228191,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["ZNmain","US3Y.BOND","SSO","US2Y.BOND","SPY","BK4585","BK4581","BK4559","ZFmain","TNmain","US5Y.BOND","OEF","BK4534","US30Y.BOND","US7Y.BOND","SPXU","ZTmain","HK0000934320.USD","US6M.BOND","US12M.BOND","US10Y.BOND",".SPX","UPRO","IVV","MESmain","OEX","BK4211","BK4588","BK4550","BK4504","ESmain","JFBC","SH","UBmain","SDS","ZBmain"],"gpt_icon":0},{"id":"2535029574","title":"美股涨得令人发愁！反噬风险越来越大","url":"https://stock-news.laohu8.com/highlight/detail?id=2535029574","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535029574?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 20:21","pubTimestamp":1747225311,"startTime":"0","endTime":"0","summary":"投资者几乎无法预测或完全参与美股从4月低点的强劲反弹。而市场涨势越强劲，风险就越不对称。","market":"hk","thumbnail":"https://img.jin10.com/gallary/9105209f-b767-41fe-a8a1-2ccb15698649.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/9105209f-b767-41fe-a8a1-2ccb15698649.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e4a720c41ccd2bfa26b115e7caabed23","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=176213&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["OEX","SDS","BK4559","BK4550","BK4585","SSO","MESmain","SPXU","SPY","OEF","BK4504","BK4581","BK4588","IVV","ESmain",".SPX","UPRO","SH","BK4534"],"gpt_icon":0},{"id":"2535025562","title":"欧洲央行要求银行评估压力时期的美元需求，因担忧特朗普执政下无法依赖美联储","url":"https://stock-news.laohu8.com/highlight/detail?id=2535025562","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535025562?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 19:56","pubTimestamp":1747223779,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4559","BK4588","IVV","BK4550","161121","US3Y.BOND","OEF","US6M.BOND","BK4581","MESmain","BK4534","US10Y.BOND","US5Y.BOND","US2Y.BOND","OEX","SDS","SH",".SPX","ESmain","SPXU","UPRO","BK4504","SSO","US12M.BOND","US30Y.BOND","US7Y.BOND","HK0000934320.USD","159940","SPY","BK4585"],"gpt_icon":0},{"id":"2535023405","title":"消息人士：出于对特朗普政府的担忧，欧洲央行监管机构正加强对银行美元资金来源的审查。一些欧盟最大的银行正在评估美联储不提供","url":"https://stock-news.laohu8.com/highlight/detail?id=2535023405","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535023405?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 19:47","pubTimestamp":1747223254,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","US7Y.BOND","BK4559","US5Y.BOND","SH","OEX","US3Y.BOND","SSO","ESmain","US2Y.BOND","SPY","UPRO","US12M.BOND","BK4585","US10Y.BOND","OEF","BK4581","US6M.BOND","BK4504","MESmain","BK4588","HK0000934320.USD",".SPX","US30Y.BOND","SDS","IVV","161121","SPXU","BK4550"],"gpt_icon":0},{"id":"1135029389","title":"美股已从深坑中爬出，高盛建议投资者下一步这样做","url":"https://stock-news.laohu8.com/highlight/detail?id=1135029389","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135029389?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 18:28","pubTimestamp":1747218486,"startTime":"0","endTime":"0","summary":"尽管近期美国可能显现出一些周期性经济放缓的迹象，但奥本海默强调，近期市场暴跌的主要诱因是特朗普4月2日宣布加征关税这一突发事件，当时许多人担忧这将导致经济衰退。奥本海默建议需注意风险并未完全消散。奥本海默给出的最强烈建议是分散投资。\"有趣的是，尽管今年市场对美国科技股表现不佳关注度升高，但我们发现投资者机会集已向更广泛的行业、地区和风格组合转变，这种趋势自2025年初以来愈发明显，\"奥本海默指出。","market":"us","thumbnail":"https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/96819b78df36696eeccbf03ebd7c466d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX"],"gpt_icon":1},{"id":"2535010643","title":"美联储古尔斯比：美联储的职责是保持稳定，而不是对股市的每日波动或政策声明做出反应。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535010643","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535010643?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:38","pubTimestamp":1747215526,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["US10Y.BOND","US7Y.BOND","IVV","US3Y.BOND","SPXU","BK4588",".SPX","BK4534","SDS","US6M.BOND","BK4581","BK4504","SPY","OEX","SSO","HK0000934320.USD","US12M.BOND","US5Y.BOND","US30Y.BOND","SH","BK4550","BK4585","BK4559","US2Y.BOND","UPRO","ESmain","OEF","MESmain"],"gpt_icon":0},{"id":"2535105750","title":"美联储古尔斯比：4月份通胀的某些部分代表了数据的滞后性质，美联储仍在观望之中。目前的通胀趋势需要一段时间才能在数据中体现","url":"https://stock-news.laohu8.com/highlight/detail?id=2535105750","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535105750?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:37","pubTimestamp":1747215436,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SPY","US3Y.BOND","SH","US30Y.BOND","BK4581","US5Y.BOND","SPXU","HK0000934320.USD","BK4534","UPRO","US2Y.BOND","US6M.BOND","US7Y.BOND","BK4504","OEX","US10Y.BOND","US12M.BOND","SDS","BK4550","BK4559","IVV","ESmain","BK4588","BK4585","SSO","MESmain",".SPX","OEF"],"gpt_icon":0},{"id":"2535012345","title":"金十提示：美联储理事沃勒未在讲话中评论货币政策。","url":"https://stock-news.laohu8.com/highlight/detail?id=2535012345","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535012345?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:20","pubTimestamp":1747214436,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SDS","BK4588","SSO","US6M.BOND","BK4559","SPXU","ESmain","US10Y.BOND","BK4581","US3Y.BOND","US12M.BOND","SH","US30Y.BOND","OEF","US5Y.BOND","US2Y.BOND","BK4534","BK4504",".SPX","UPRO","BK4550","BK4585","MESmain","US7Y.BOND","IVV","HK0000934320.USD","OEX","SPY"],"gpt_icon":0},{"id":"2535996014","title":"QCP：预计加密市场仍有进一步上涨空间，Coinbase纳入标普500指数或成加密市场新的催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=2535996014","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535996014?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 17:07","pubTimestamp":1747213620,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293851","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTC.USD.HKCC","ESmain","03179","SDS","09009","US30Y.BOND","03042","ETH","ETHE","SPY","US7Y.BOND","OEX","IBIT","US12M.BOND","OP.USD.HKCC","US10Y.BOND","QETH","LDO.USD.HKCC","MESmain","09179","ETHV","BTC","OEF","ETHW","03008","BTCmain","XBTmain","UPRO","ETH.USD.CC","09008","03439","HK0000934320.USD","CETH","BTC.USD.CC","US3Y.BOND","03009","03046","US6M.BOND","EZET","ETHA","US2Y.BOND","FETH","US5Y.BOND","ETH.USD.HKCC","09046",".SPX","09439","COIN","MSTU","09042"],"gpt_icon":0},{"id":"2535016883","title":"瑞银与华尔街同行唱反调：下调美股评级！","url":"https://stock-news.laohu8.com/highlight/detail?id=2535016883","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535016883?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:26","pubTimestamp":1747211206,"startTime":"0","endTime":"0","summary":"瑞银投资主管表示，他并非看空股市，也不是建议客户抛售，而是认为过去一个月股市涨势过度。","market":"hk","thumbnail":"https://img.jin10.com/news/25/03/ZEJFb-6CX1kOD4Ac_6ZsS.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/03/ZEJFb-6CX1kOD4Ac_6ZsS.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=176137&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["SDS","BK4588","SSO","BK4559","SPXU","ESmain","BK4581","SH","OEF","BK4534","BK4504",".SPX","UPRO","BK4550","BK4585","MESmain","IVV","OEX","SPY"],"gpt_icon":0},{"id":"2535013604","title":"贵金属多空交织 金银分化震荡","url":"https://stock-news.laohu8.com/highlight/detail?id=2535013604","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535013604?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 16:10","pubTimestamp":1747210238,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SDS","BK4588","SSO","US6M.BOND","BK4559","SPXU","ESmain","HGmain","BK4581","US10Y.BOND","US3Y.BOND","159831","US12M.BOND","SImain","NUGT","SH","US30Y.BOND","OEF","US5Y.BOND","518880","159934","US2Y.BOND","BK4534","BK4504",".SPX","MGCmain","GLD","UPRO","BK4550","GCmain","GDX","BK4585","MESmain","US7Y.BOND","DUST","IAU","IVV","HK0000934320.USD","OEX","SGCmain","SGUmain","SPY"],"gpt_icon":0},{"id":"2535090124","title":"HTX DeepThink：CPI数据低于预期提振降息预期，加密市场强劲反弹但波动风险上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2535090124","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535090124?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:36","pubTimestamp":1747208160,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d23dd3361eeb8a8979f762607557a4ac","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/293835","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["XBTmain","OEX","SSO","BK4601","BK4534","US30Y.BOND","BK4559","OEF","US10Y.BOND","ETH.USD.HKCC","AVAX.USD.HKCC","HK0000934320.USD","US6M.BOND","US7Y.BOND","BK4504","US5Y.BOND","ETH","BTCmain","BK4519","BK4581","BTC","BK4129","OI","US2Y.BOND","BK4585","SOL.USD.HKCC","US12M.BOND","SOL","BK4550","SPXU",".SPX","MESmain","SDS","SH","BTC.USD.HKCC","US3Y.BOND","UPRO","BK4126","ESmain","SPY","BK4588","IVV"],"gpt_icon":0},{"id":"2535092200","title":"东风夜放花千树 期市大面积飘红","url":"https://stock-news.laohu8.com/highlight/detail?id=2535092200","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535092200?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:24","pubTimestamp":1747207459,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["OEX","MESmain","SDS","BK4581","US2Y.BOND","BK4585","HK0000934320.USD","IVV","US3Y.BOND","UPRO","BK4550","US30Y.BOND",".SPX","SSO","BK4559","OEF","US12M.BOND","US5Y.BOND","SPXU","US6M.BOND","BK4504","ESmain","BK4534","US7Y.BOND","BK4588","SH","US10Y.BOND","SPY"],"gpt_icon":0},{"id":"2535097312","title":"夏季降息梦碎！华尔街为何突然向美联储“认输”？三大信号曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2535097312","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535097312?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 15:22","pubTimestamp":1747207359,"startTime":"0","endTime":"0","summary":"在经历了长达半年的激烈博弈后，全球金融市场终于向美联储低下了高傲的头颅。那句被华尔街奉为圭臬的“不要和美联储作对”的古老格言，正在2025年的夏天重新焕发生命力。市场预期的惊天逆转曾几何时，交易员们对美联储的降息承诺坚信不疑。然而短短三个月后，这个数字已经腰斩至52个基点，与美联储官方预测惊人一致。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/14152250375333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SPXU","BK4559","BK4588","BK4550","BK4585","ESmain","SH","UPRO","SPY","SDS","BK4534","BK4504",".SPX","BK4581","OEF","SSO","MESmain","IVV","OEX"],"gpt_icon":0},{"id":"2535634095","title":"连夜改报告 华尔街预测大幅调整","url":"https://stock-news.laohu8.com/highlight/detail?id=2535634095","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535634095?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:57","pubTimestamp":1747202220,"startTime":"0","endTime":"0","summary":"有华尔街投资咨询公司人士称：“我很少改变预测，但这次我保留调整预期的权利。”摩根大通连夜修改报告，放弃此前做出的经济衰退预测，上调美国GDP增长预期，并降低衰退风险评估。针对二级市场，高盛也将标普500指数预期上调至年底6500点，较一个月前大幅提升。市场方面，当地时间周二，标普500指数已收复年内失地。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-05-14/doc-inewpfia1104326.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SDS","LU0061475181.USD","LU1868837300.USD","LU2237443549.SGD","BK4559","SSO","SPXU","IE0004091025.USD","ESmain","BK4581","SH","IE0002270589.USD","IE0034235188.USD","OEF","LU1791807156.HKD","BK4552","LU1668664300.SGD","IE00BSNM7G36.USD","LU2471134952.CNY","BK4534","LU2750360997.AUD","BK4504",".SPX","LU2237443465.HKD","LU2471134523.USD","LU2237443895.HKD","LU0742534661.SGD","IE00B19Z3B42.SGD","UPRO","LU1868836757.USD","BK4550","LU2237443382.USD","BK4585","MESmain","LU2237443978.SGD","IE0004086264.USD","LU1868836914.USD","IVV","BK4127","IE00B19Z3581.USD","LU0048573561.USD","IE00BFXG1179.USD","LU1868837136.USD","OEX","SPY","BK4533","LU2471134879.HKD","LU0251131958.USD","LU1868836591.USD","LU2237443622.USD"],"gpt_icon":0},{"id":"2535061889","title":"物价涨不动了，美联储为何还不降息？","url":"https://stock-news.laohu8.com/highlight/detail?id=2535061889","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535061889?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:30","pubTimestamp":1747200617,"startTime":"0","endTime":"0","summary":"中美协议也促使金融市场重新定价，大幅削减了对美联储需在7月前降息以缓冲经济下滑的押注。这强化了市场预期，即美联储决策者将在下半年逐步降息，而非采取更早更激进的行动。美联储决策者认为，在通胀过高且预计至少会暂时加速时降息，可能释放更多通胀压力，最终抑制经济增长。自4月2日宣布加征关税以来，特朗普政府仅达成一项贸易协议。","market":"us","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1292925.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UPRO","IVV",".SPX","BK4550","BK4581","OEF","BK4534","SDS","SH","OEX","BK4504","BK4588","ESmain","SPXU","SSO","BK4559","MESmain","SPY","BK4585"],"gpt_icon":0},{"id":"2535062226","title":"美国4月通胀温和反弹，市场押注美联储9月降息？","url":"https://stock-news.laohu8.com/highlight/detail?id=2535062226","media":"FX168全球投资","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535062226?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 13:01","pubTimestamp":1747198862,"startTime":"0","endTime":"0","summary":"周二，美国劳工部统计局公布数据显示，美国4月消费者价格指数温和反弹，通胀压力虽暂时受控，但在关税持续施压下，未来几个月可能加速上涨。数据显示，4月CPI环比上涨0.2%，扭转了3月0.1%的下滑，后者是自2020年5月以来的首次下跌。按年率计算，截至4月的12个月内CPI上涨2.3%，略低于3月录得的2.4%。美联储设定的通胀目标为2%。金融市场普遍预计，美联储将在9月重启宽松周期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/05/14130150372529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SPXU","BK4559","BK4588","BK4550","BK4585","ESmain","SH","UPRO","SPY","SDS","BK4534","BK4504",".SPX","BK4581","OEF","SSO","MESmain","IVV","OEX"],"gpt_icon":0},{"id":"1111535159","title":"恐慌指数闪电回落！历史数据揭示美股即将开启大涨模式？","url":"https://stock-news.laohu8.com/highlight/detail?id=1111535159","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111535159?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 11:41","pubTimestamp":1747194088,"startTime":"0","endTime":"0","summary":"本周白宫与中国达成90天内大幅降低关税的协议后，VIX指数进一步下跌。\"Bespoke指出，VIX指数以创纪录速度从40以上降至20以下，历史上如此快速的下跌往往预示着标普500指数未来会有良好表现。该机构编制的下表还显示了VIX下跌期间标普500指数的涨幅。道琼斯市场数据显示，这是该指数自2月28日以来首次实现年内累计上涨。富国银行投资研究所预计标普500指数年底将收于6000点。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"2427e64270d9cd1d8a61f3a13379a48f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"恐慌指数闪电回落！历史数据揭示美股即将开启大涨模式？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","VIX",".DJI",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":55,"pageCount":6,"totalSize":1093,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-05-14","current":26.246439,"percent":0.566558,"low":17.903476,"twenty":22.286693,"median":25.850366,"eighty":31.114933,"high":41.750977,"avg":26.60124,"sd":5.219432,"marketCap":0},"quantilePoints":[{"date":"2020-05-15","current":23.568944,"twenty":19.852591,"median":22.120904,"eighty":24.621335,"close":2863.7},{"date":"2020-05-22","current":24.473708,"twenty":19.852591,"median":22.164583,"eighty":24.621335,"close":2955.45},{"date":"2020-05-29","current":25.277252,"twenty":19.852591,"median":22.191339,"eighty":24.66527,"close":3044.31},{"date":"2020-06-05","current":26.453476,"twenty":19.852591,"median":22.232202,"eighty":24.692089,"close":3193.93},{"date":"2020-06-12","current":25.251488,"twenty":19.852591,"median":22.26025,"eighty":24.749889,"close":3041.31},{"date":"2020-06-19","current":25.743708,"twenty":19.852591,"median":22.274524,"eighty":24.817206,"close":3097.74},{"date":"2020-06-26","current":25.043563,"twenty":19.852591,"median":22.366352,"eighty":24.843834,"close":3009.05},{"date":"2020-07-02","current":26.071121,"twenty":19.860631,"median":22.386324,"eighty":24.86779,"close":3130.01},{"date":"2020-07-10","current":26.833606,"twenty":19.87322,"median":22.410907,"eighty":24.893932,"close":3185.04},{"date":"2020-07-17","current":27.814517,"twenty":19.87322,"median":22.489296,"eighty":24.949191,"close":3224.73},{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-14","current":26.246439,"twenty":22.286693,"median":25.850366,"eighty":31.114933,"close":5892.58}]}}}