ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
标普500
7,041.28
+18.33
0.26%
高：
7,051.23
开：
7,037.78
低：
7,008.52
收：
7,022.95
52周最高：
7,051.23
52周最低：
5,101.63
数据加载中...
总览
新闻资讯
哈塞特：美国将与伊朗开展合作，确信凯文·沃什将于5月出任美联储主席
智通财经
·
04/09
博时标普500ETF(513500)自2026年4月13日起恢复办理申购业务
每日经济新闻
·
04/09
美国股票-中东停战局势动荡，美股期货下挫；通胀成为关注焦点
路透中文
·
04/09
美国新“国会山股神”诞生！两年回报率达112%，超越佩洛西
老虎资讯综合
·
04/09
高盛加入华尔街看涨阵营：抄底美股科技股，原因有七
智通财经
·
04/09
停火协议提振降息预期，美联储戴利淡化市场押注
智通财经
·
04/09
期权聚焦 | 机构豪掷5600万美元押注SPY看跌期权，同时大举卖出深度虚值Put“收租”，Put/Call未平仓比飙至3.9
期权女巫
·
04/09
美伊谈判，突传变数！白宫发声：已扔进垃圾桶！市场如何演绎？
券商中国
·
04/09
认定“战争走向结束的开始”！对冲基金以2020年来最快的速度“平掉美股空仓”
华尔街见闻
·
04/09
波动率相关策略基金股票抛售潮暂歇，若波动趋缓则美股或迎上涨机会
路透中文
·
04/09
“新美联储通讯社”：无论是否达成停火协议，美联储降息前景都黯淡
华尔街见闻
·
04/09
有交易员停火前数小时狂买美股看涨期权，一天大赚2300万美元
华尔街见闻
·
04/09
中东局势下资产配置的三层叙事
川阅全球宏观
·
04/09
昨夜今晨｜美伊停火提振市场情绪！美股三大指数齐升逾2%；凌晨突发！霍尔木兹海峡再次关闭；事关加息！联储局重磅发布
老虎資訊
·
04/09
中信建投：短期风险偏好改善，继续提示美股科技的配置机会
智通财经
·
04/09
昨夜今晨｜芯片股全線飆升，美股勁彈逾二％；Meta推全新AI模型Muse Spark
老虎資訊
·
04/09
停火首日局势再升级！以军战机轰炸黎巴嫩，霍尔木兹海峡再次关闭
央视新闻
·
04/09
美联储会议纪要：伊朗战争带来双重风险，许多官员担心通胀加剧或有加息可能
华尔街见闻
·
04/09
美联储会议纪要：美以对伊战争或进一步推高通胀 特定情形下不排除重新加息
智通财经
·
04/09
美国股市：标普500指数跃升 美伊停火引发乐观情绪
环球市场播报
·
04/09
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.SPX/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"标普500","latestPrice":7041.28,"timestamp":1776369600000,"preClose":7022.95,"halted":0,"volume":3003824549,"delay":0,"changeRate":0.0026100143102257495,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":18.33,"latestTime":"04-16 16:00:00 EDT","open":7037.78,"high":7051.23,"low":7008.52,"amount":0,"amplitude":0.006081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":7022.95,"symbolType":"index","impliedVol":0.1785,"impliedVolPercentile":0.564},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.013287,"shares":0,"dividePrice":0,"high":7051.23,"amplitude":0.006081,"preClose":7022.95,"low":7008.52,"week52Low":5101.63,"pbRate":"--","week52High":7051.23,"institutionHeld":0,"latestPrice":7041.28,"eps":0,"divideRate":0,"volume":3003824549,"delay":0,"open":7037.78,"prevYearClose":6845.5,"prevWeekClose":6816.89,"prevMonthClose":6528.52,"prevQuarterClose":6528.52,"fiveDayClose":6824.66,"twentyDayClose":6624.7,"sixtyDayClose":6796.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2626840721","title":"哈塞特：美国将与伊朗开展合作，确信凯文·沃什将于5月出任美联储主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2626840721","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626840721?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 20:24","pubTimestamp":1775737462,"startTime":"0","endTime":"0","summary":"美联储缩表应循序渐进。","market":"us","thumbnail":"https://static.tigerbbs.com/0f4a0f165b66a671b3ab0743df97a823","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f4a0f165b66a671b3ab0743df97a823"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626813661","title":"博时标普500ETF(513500)自2026年4月13日起恢复办理申购业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2626813661","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626813661?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 19:30","pubTimestamp":1775734200,"startTime":"0","endTime":"0","summary":"每经AI快讯，4月9日，博时标普500ETF(513500)自2026年4月13日起恢复办理申购业务。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-04-09/doc-inhtxcuy0889394.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-04-09/doc-inhtxcuy0889394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPXU","IE00BZ9MQY76.HKD","BK4551","APPX","SDS","ESmain","BK4559",".SPX","513500","SH","BK4613","BK4587","BK4581","MESmain","UPRO","BK4585","IE00B19Z9P08.USD","YSPY","LU0353189763.USD","OEF","LU0097036916.USD","AGIX","IE00B19Z9Z06.USD","AIYY","LU2063271972.USD","LU2290526834.HKD","LU2250418816.HKD","BK4528","IE00B894F039.SGD","AI","OEX","SPYQ","LU2087625088.SGD","CHAT","IVV","SPYI","APP","BK4534","LU1861220033.SGD","SINA","AIPO","ARTY","BK4023","SSO","SPY","BK4550","BK4588","BK4539","BK4543","LU0056508442.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626188857","title":"美国股票-中东停战局势动荡，美股期货下挫；通胀成为关注焦点","url":"https://stock-news.laohu8.com/highlight/detail?id=2626188857","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626188857?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 17:32","pubTimestamp":1775727174,"startTime":"0","endTime":"0","summary":"美国股票-中东停战局势动荡，美股期货下挫；通胀成为关注焦点如需了解路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。期货下跌：道指下跌 0.39%，标普500指数下跌 0.40%，纳斯达克指数下跌 0.38%。路透4月9日 - 由于脆弱的中东停火协议出现裂痕，美国股指期货在上一交易日反弹后周四小幅下跌，而投资者则将焦点转向当天晚些时候的国内通胀数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"df7ed21f8791fd47a882e2e2ff6c716a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nL4S40S0NB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HXC",".IXIC","SPY","BK4116","APLZ","APLX","NDX","DIA","BK4609","BK4608","BK4023",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103802299","title":"美国新“国会山股神”诞生！两年回报率达112%，超越佩洛西","url":"https://stock-news.laohu8.com/highlight/detail?id=1103802299","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103802299?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 17:02","pubTimestamp":1775725359,"startTime":"0","endTime":"0","summary":"根据加密货币企业家Anthony Pompliano分享的数据，加州民主党众议员Ro Khanna已成为人工智能相关投资领域表现最突出的国会股票交易员，其投资回报不仅跑赢标普500指数，还超过了被称为“国会山股神”的佩洛西 。这一成绩不仅大幅跑赢同期标普500指数，也显著领先佩洛西同期38.5%的超额收益，在国会议员中处于领先地位。","market":"us","thumbnail":"https://static.tigerbbs.com/89a2eacaf13e2bb7876f1ea34caada0c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/89a2eacaf13e2bb7876f1ea34caada0c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".SPX","NQmain","ESmain",".IXIC","YMmain"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626095499","title":"高盛加入华尔街看涨阵营：抄底美股科技股，原因有七","url":"https://stock-news.laohu8.com/highlight/detail?id=2626095499","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626095499?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 14:55","pubTimestamp":1775717715,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛表示，现在是逢低买入疲软的美股科技板块的好时机。科技行业的远期PEG比率已跌破1，这意味着该行业被低估。高盛表示，这应该可以缓解人们对人工智能基础设施过度支出的担忧。高盛并非唯一一家认为美股科技板块具有逢低买入良机的华尔街投行。他认为，美股科技股在从去年的历史高点回落后，已经回到了对愿意进行长期投资的投资者来说具有吸引力的水平。","market":"fut","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426454.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"高盛加入华尔街看涨阵营：抄底美股科技股，原因有七","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0048573561.USD","LU1868837300.USD","LU2237443382.USD","MNQmain","BK4550","LU2237443978.SGD","LU2237443622.USD","LU2471134796.USD","IE0002270589.USD","BK4504","LU0106831901.USD","LU1868836591.USD","LU1868837136.USD","LU0251131958.USD","LU0251142724.SGD","IE0034235188.USD","LU1868836757.USD","LU1791807156.HKD","IE00B19Z3581.USD","LU2265009873.SGD",".SPX","LU0345770993.USD","MNQ2612","BK4516","IE00BFXG1179.USD","LU1894683264.USD","BK4127","LU1894683348.USD","BK4588","IE00BSNM7G36.USD","LU1868836914.USD","LU0345770308.USD","LU2237443465.HKD","LU1804176565.USD","NDX","YMmain","NQmain","LU1668664300.SGD","BK1147","LU0742534661.SGD","IE0004086264.USD","LU2471134523.USD","LU0061475181.USD","LU2471134952.CNY","BK4533",".DJI",".IXIC","MNQ2603","IE0004091025.USD","ESmain","BK4552","LU2471134879.HKD","LU2237443549.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626977042","title":"停火协议提振降息预期，美联储戴利淡化市场押注","url":"https://stock-news.laohu8.com/highlight/detail?id=2626977042","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626977042?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 14:12","pubTimestamp":1775715171,"startTime":"0","endTime":"0","summary":"周三达成的伊朗停火协议为期两周，提振了人们对达成长期和解的希望，并导致油价下跌。鉴于伊朗冲突达成为期两周的停火协议，缓解了人们对通胀卷土重来的担忧，美联储决策者可能会考虑在今年晚些时候降息。这低于停火协议生效后立即定价的约65%的降息可能性，但与停火协议生效前相比也有了很大的变化，当时交易员已将美联储加息的可能性纳入考量。","market":"fut","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426402.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NDX",".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103766921","title":"期权聚焦 | 机构豪掷5600万美元押注SPY看跌期权，同时大举卖出深度虚值Put“收租”，Put/Call未平仓比飙至3.9","url":"https://stock-news.laohu8.com/highlight/detail?id=1103766921","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103766921?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 11:50","pubTimestamp":1775706629,"startTime":"0","endTime":"0","summary":"更值得关注的是，在4月17日到期的期权链中，看跌期权的未平仓合约总量显著高于看涨期权。其中，行权价535的Put OI超过20万张，成为该到期日OI最高的合约之一。后者属于远月深度虚值看跌，可能代表了对中长期风险的防范或看空押注。$SPY 20260430 660.0 PUT$$SPY 20260618 585.0 PUT$来源：Tiger Trade App大规模卖出虚值Put：市场同时出现了对5月15日到期、行权价530和580的深度虚值Put的巨额卖出交易，合计成交量近22.5万张。旨在收取权利金。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"962181d57108bd928ec34df2b39f34c0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162470155","title":"美伊谈判，突传变数！白宫发声：已扔进垃圾桶！市场如何演绎？","url":"https://stock-news.laohu8.com/highlight/detail?id=1162470155","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162470155?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 11:02","pubTimestamp":1775703764,"startTime":"0","endTime":"0","summary":"今天早上，外媒报道称，白宫称，已将伊朗十点停战要求扔进垃圾桶，谈判仍在进行当中。那么，市场如何演绎？她称，伊朗最初提出的十点停战要求完全不可接受，已经被美国总统特朗普及其谈判团队扔进垃圾桶，强调两国的谈判正在闭门进行中。伊朗议会议长发表声明称，10点提案中的三项关键条款在谈判启动前已被违反。","market":"fut","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d413516b050570118bd9ba86386d48ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC",".SPX",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626748299","title":"认定“战争走向结束的开始”！对冲基金以2020年来最快的速度“平掉美股空仓”","url":"https://stock-news.laohu8.com/highlight/detail?id=2626748299","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626748299?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 10:41","pubTimestamp":1775702513,"startTime":"0","endTime":"0","summary":"对冲基金正以新冠疫情以来最快速度狂踩“空头刹车”——特朗普宣布美伊停火后，高盛披露，基金经理大规模平仓美股空头，涉及主要指数及ETF，规模有望追平2020年疫情初期。高盛合伙人Flood直言：“冻结阶段已过，轧空阶段开启。”","market":"hk","thumbnail":"https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3a33c23f8e5a366189f532d19af270ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d413516b050570118bd9ba86386d48ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769536","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443549.SGD","BK4588","LU1868836914.USD","LU0061475181.USD","LU2471134952.CNY","LU1868837136.USD","LU2471134879.HKD","LU1668664300.SGD","BK4516","LU0742534661.SGD","LU0345770993.USD","LU1894683348.USD","LU1868837300.USD","LU1791807156.HKD","LU1804176565.USD","LU0048573561.USD","IE00B19Z3B42.SGD","LU2237443978.SGD","BK4533","LU2237443895.HKD","IE0004091025.USD","LU0251142724.SGD","LU1868836591.USD","LU2471134796.USD","LU1868836757.USD","IE0002270589.USD","LU1894683264.USD","BK4550","LU0345770308.USD","IE0034235188.USD","LU0106831901.USD","SPY","LU2471134523.USD","BK4585",".SPX","BK4552","LU2237438978.USD","LU0251131958.USD","LU2750360997.AUD","IE0004086264.USD","LU0096364046.USD","IE00BFXG1179.USD","LU2265009873.SGD","LU2750360641.GBP","BK4504","IE00B19Z3581.USD","LU2237443382.USD","LU2237443622.USD","IE00BSNM7G36.USD","BK4127","LU2237443465.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626497478","title":"波动率相关策略基金股票抛售潮暂歇，若波动趋缓则美股或迎上涨机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2626497478","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626497478?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 10:39","pubTimestamp":1775702364,"startTime":"0","endTime":"0","summary":"波动率相关策略基金股票抛售潮暂歇，若波动趋缓则美股或迎上涨机会路透纽约4月8日 - 波动率相关策略基金最猛烈的股票抛售浪潮似乎已在上月基本结束，如果未来几周市场波动趋于平缓，这可能会为美国股指上涨创造条件。野村模型估计，若波动率维持在当前水平或在4月末前继续趋缓，系统性策略到5月初可能转为净买家，买入约200亿美元。不过，野村预计，若波动率明显回升，这些策略到4月底前可能再抛售480亿美元股票。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260409:nL6T40S06A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESmain","BK4588","IVV","BK4581","OEF","SPXU","YSPY","OEX","SPYQ","BK4585","BK4534","BK4504","SDS","BK4550","BK4559","MESmain","SH","UPRO",".SPX","SSO","SPYI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184746534","title":"“新美联储通讯社”：无论是否达成停火协议，美联储降息前景都黯淡","url":"https://stock-news.laohu8.com/highlight/detail?id=1184746534","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184746534?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 10:37","pubTimestamp":1775702232,"startTime":"0","endTime":"0","summary":"周三，有“新美联储通讯社”之称的知名财经记者Nick Timiraos撰文称，美国与伊朗之间的停火为缓解当前全球经济面临的最新严重威胁提供了机会。Timiraos援引周三公布的美联储3月17日至18日会议纪要称：该纪要强调，伊朗战争并没有让美联储开始变得不愿降息，而是让本已谨慎的立场更加复杂。而美联储高度关注这一风险，因为它认为通胀预期可能会“自我实现”。","market":"us","thumbnail":"https://static.tigerbbs.com/e09a7b30204158feaaaf0f4efc19f31f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e09a7b30204158feaaaf0f4efc19f31f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3e9e765767284682187c2412da251d6e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769521","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1762389672944","symbols":["HK0000934320.USD",".SPX","BK4561","BK4559","BK4535","US6M.BOND","BK4550","BK4581","BK4504","BK4534","BK4585","BK4588"],"isVideo":true,"video":{"duration":51,"video_url":"https://1254107296.vod2.myqcloud.com/e2ad4227vodcq1254107296/242294235145403722781716870/vX9IylpK1UoA.mp4","video_thumbnail":"https://static.tigerbbs.com/36ac47493a9c1b39da5ee3771bedeed2"},"gpt_icon":1},{"id":"2626176976","title":"有交易员停火前数小时狂买美股看涨期权，一天大赚2300万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2626176976","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626176976?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 08:52","pubTimestamp":1775695951,"startTime":"0","endTime":"0","summary":"美东时间4月7日上午，一神秘交易员斥资1200万美元买入6800手标普500看涨期权，押注指数月内大涨400点。彼时市场毫无利好，特朗普甚至设定了军事行动期限。随后停火协议宣布，周三标普大涨2.5%，该期权权利金从17.65点飙升至50点，市值达3500万美元，单日账面盈利约2300万美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/cde2e4fc86b629e1a7a7708ea53eb694","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cde2e4fc86b629e1a7a7708ea53eb694"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769528","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","BK4534",".SPX",".DJI","BK4581","BK4504","BK4550","BK4559","NDX","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120534801","title":"中东局势下资产配置的三层叙事","url":"https://stock-news.laohu8.com/highlight/detail?id=1120534801","media":"川阅全球宏观","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120534801?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 08:40","pubTimestamp":1775695215,"startTime":"0","endTime":"0","summary":"今年以来市场走势可谓“一波三折”，各类资产快速轮动，而贯穿其中的最大预期差，无疑是中东局势的持续演化。二是地缘安全格局驱动下各国主权储备的补库需求。详细内容可参考《二季度资产配置：寻找配置的锚点——可持续的涨价》。而中国资产无疑是其中最具配置价值的核心方向。","market":"us","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/gGHvZxqepw3UDCAJQDqrpA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1582083733592","symbols":[".DJI",".SPX",".IXIC"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1175250301","title":"昨夜今晨｜美伊停火提振市场情绪！美股三大指数齐升逾2%；凌晨突发！霍尔木兹海峡再次关闭；事关加息！联储局重磅发布","url":"https://stock-news.laohu8.com/highlight/detail?id=1175250301","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175250301?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 08:11","pubTimestamp":1775693499,"startTime":"0","endTime":"0","summary":"美国总统特朗普提出与伊朗“联合管理”霍尔木兹海峡。以军战机轰炸黎巴嫩，霍尔木兹海峡再次关闭。美伊临时停火生效的第一天，以军对黎真主党发动本轮冲突以来最大规模空袭，伊朗方面称其违反停火协议，再次关闭了霍尔木兹海峡并威胁准备对以色列军事目标采取威慑行动。埃克森美孚披露伊朗冲突致全球6%产量被迫停产。达美航空一季度业绩超预期并上调全年指引，股价跳升逾11%。","market":"hk","thumbnail":"https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a97a16afe8e75d415a74db18ceb0a4c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d413516b050570118bd9ba86386d48ab","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX",".IXIC",".DJI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626975810","title":"中信建投：短期风险偏好改善，继续提示美股科技的配置机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2626975810","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626975810?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 07:51","pubTimestamp":1775692291,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，中信建投发布研报称，美伊冲突持续，3月大类资产普遍调整。继续提示美股科技的配置机会。美国经济衰退超预期，导致金融市场出现流动性危机，联储被迫转向宽松。","market":"sh","thumbnail":"https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4f6ec6e99c0c8b9feb7f296b78c65a54"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426299.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"中信建投：短期风险偏好改善，继续提示美股科技的配置机会","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":[".IXIC","ESmain",".SPX",".DJI","MNQ2603","MNQ2612","NQmain","MNQmain","NDX","YMmain","BK0276"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1188638032","title":"昨夜今晨｜芯片股全線飆升，美股勁彈逾二％；Meta推全新AI模型Muse Spark","url":"https://stock-news.laohu8.com/highlight/detail?id=1188638032","media":"老虎資訊","labels":["AIColumn"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188638032?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 07:02","pubTimestamp":1775689323,"startTime":"0","endTime":"0","summary":"昨夜今晨｜芯片股全線飆升，美股勁彈逾二％；Meta推全新AI模型Muse Spark01 股市截至4月9日，美股三大指數收盤情況及分析：道瓊斯指數漲2.85%至47909.92點；標普500指數漲2.51%至6782.81點；納斯達克綜合指數漲2.80%至22634.99點。Meta Platforms漲6.50%，受首款封閉式AI模型Muse Spark發布提振；Unity Software漲近7%，與Meta續簽多年合作協議。04 公司新聞Meta發布Muse Spark，開啓封閉式AI模型戰略，股價大漲6.5%。埃克森美孚披露伊朗衝突致全球6%產量被迫停產。Dell Technologies預警AI內存需求或在數年內激增625倍。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d4621a4347f62f73217129ec8b33f217","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"AIColumn","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123201003","title":"停火首日局势再升级！以军战机轰炸黎巴嫩，霍尔木兹海峡再次关闭","url":"https://stock-news.laohu8.com/highlight/detail?id=1123201003","media":"央视新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123201003?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 06:48","pubTimestamp":1775688529,"startTime":"0","endTime":"0","summary":"当地时间4月8日，美伊临时停火生效的第一天，以军对黎真主党发动本轮冲突以来最大规模空袭，伊朗方面称其违反停火协议，再次关闭了霍尔木兹海峡并威胁准备对以色列军事目标采取威慑行动。美国及以色列方面则辩称，黎巴嫩未被纳入为期两周的停火范围中。美国副总统万斯当天表示，伊朗承诺开放霍尔木兹海峡。如果伊朗不履行重开霍尔木兹海峡的承诺，停火协议将终止。","market":"fut","thumbnail":"https://static.tigerbbs.com/f125a488ef5cd26d35b63bd8448072c1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f125a488ef5cd26d35b63bd8448072c1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"9e703112c3d6fd66ad8bd5150d6d6a14","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://ysxw.cctv.cn/article.html?toc_style_id=feeds_default&t=1775686014774&item_id=18293128973592790375&channelId=1119","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1568181200495","symbols":[".IXIC",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626927621","title":"美联储会议纪要：伊朗战争带来双重风险，许多官员担心通胀加剧或有加息可能","url":"https://stock-news.laohu8.com/highlight/detail?id=2626927621","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626927621?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 06:35","pubTimestamp":1775687725,"startTime":"0","endTime":"0","summary":"美联储纪要显示，越来越多的美联储官员担心伊朗战争可能进一步加剧通胀，并希望明确表示，美联储可能不得不考虑提高利率。大多数官员担心旷日持久的战争会损害劳动力市场，从而需要降低利率，而许多政策制定者则强调了通胀风险，认为这最终可能需要加息。对通胀更为担忧的官员敦促其他官员考虑在会后声明中加入相关措辞，提出在特定情况下加息的可能性。","market":"nz","thumbnail":"https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0f9e9a265cb0e7e8cb195039b2fe24a4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"fa18e8b5a9154df3a411f17d56c210b3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3769516","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQ2612","US5Y.BOND","HK0000934320.USD","US7Y.BOND","US30Y.BOND",".IXIC","ESmain","MNQ2603","US12M.BOND","NDX","US2Y.BOND","US3Y.BOND","US6M.BOND","MNQmain","NQmain","YMmain",".DJI",".SPX"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2626978640","title":"美联储会议纪要：美以对伊战争或进一步推高通胀 特定情形下不排除重新加息","url":"https://stock-news.laohu8.com/highlight/detail?id=2626978640","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626978640?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 06:00","pubTimestamp":1775685600,"startTime":"0","endTime":"0","summary":"最新公布的美联储3月议息会议纪要显示，越来越多政策制定者开始担忧美以对伊战争可能进一步推高通胀，并认为在特定情形下不排除重新加息的必要性。智通财经APP获悉，纪要显示，在3月17日至18日召开的美联储会议上，官员们围绕战争对美国经济的影响展开激烈讨论。分析人士认为，这反映出美联储在通胀与增长风险之间权衡的复杂处境。政策前景方面，美联储仍预计2026年将有一次降息，与此前预期一致。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"3b4ce9e1f1311a0422377f4a3664cf17","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1426264.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TLTW","IEF","VCIT","VCSH","UBT","SHY","SPY","BOXX","TBT","GOLY","VGSH","TLT","DPST",".SPX","BIL","JPST","UDN","BND","HYG","VOO","FAZ","IEI","EDV","SCHO","BSV","LQD","USHY","VGIT","GBIL","MUB","ZROZ","VGLT","SHV","KRX","OEX","TIP","KRE","TMF","BOND","TBIL","TYO","SSO","TLH","UUP","MINT","AGG","GOVT","PBDC","SKRE","KBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2626927791","title":"美国股市：标普500指数跃升 美伊停火引发乐观情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=2626927791","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2626927791?lang=zh_cn&edition=fundamental","pubTime":"2026-04-09 05:06","pubTimestamp":1775682360,"startTime":"0","endTime":"0","summary":"一波乐观情绪席卷全球金融市场，提振美股。美伊停火令投资者看好中东冲突最糟糕的时段已经过去。 风险偏好的回升推动标普500指数收涨2.5%。原油价格收于95美元以下，缓解了市场对能源危机的担忧，同时也提振了对美联储将于2026年降息押注。 此前受燃油价格飙升重创的航空公司股飙升。 新兴市场股票录得2020年3月以来的最大涨幅。 特朗普在距上一个最后期限约90分钟时宣布了为期两周的停火。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4a950f1b9d1b5061ee000c278034b844","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-04-09/doc-inhtvvzi9010954.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["HIBS",".SPX","NDX","MOAT","SCHB","RSP","IJH","SPUU","JEPI","XLG","SDS","VBK","IVW","META","HIBL","OEX","SPYM","BK4504","DBSC","OEF","BK4559","BK4581","BK4550","VEU","VV","XDTE","BK4585","ESmain","SPXL","ETFT","BK4588","SPDN","HXC","ITOT","SPHQ","SPXU","SPYV","IJR","BMAY","MESmain","IVE","SPMO","XYLD","NOBL","VTV",".IXIC","ACWI","SPYD","SH","TSPY","SPYU","VOOG","GPIX","BK4534","SPHD","SPUS","SPXS","SPGP","SPYQ","YSPY","SPLV","SCHX","GSLC","UPRO","SSO","SFY","VTI","SPYI","SPYG","ALLW","IVV"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2026-04-15","current":28.862826,"percent":0.853777,"low":17.903476,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"high":40.52753,"avg":25.588962,"sd":3.629596,"marketCap":0},"quantilePoints":[{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-25","current":28.291797,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6388.64},{"date":"2025-08-01","current":27.923768,"twenty":22.282419,"median":25.993588,"eighty":31.072861,"close":6238.01},{"date":"2025-08-08","current":27.795208,"twenty":22.282419,"median":25.993588,"eighty":29.475792,"close":6389.45},{"date":"2025-08-15","current":28.369259,"twenty":22.282419,"median":25.993588,"eighty":29.326972,"close":6449.8},{"date":"2025-08-22","current":27.90603,"twenty":22.282419,"median":25.993588,"eighty":29.231713,"close":6466.91},{"date":"2025-08-29","current":28.304572,"twenty":22.282419,"median":25.993588,"eighty":29.145276,"close":6460.26},{"date":"2025-09-05","current":28.350887,"twenty":22.278145,"median":25.991657,"eighty":29.077452,"close":6481.5},{"date":"2025-09-12","current":28.816236,"twenty":22.282419,"median":25.993588,"eighty":28.971348,"close":6584.29},{"date":"2025-09-19","current":29.070275,"twenty":22.282419,"median":25.993588,"eighty":28.935147,"close":6664.36},{"date":"2025-09-26","current":28.879727,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6643.7},{"date":"2025-10-03","current":29.424785,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6715.79},{"date":"2025-10-10","current":29.458893,"twenty":22.282419,"median":25.993588,"eighty":28.934117,"close":6552.51},{"date":"2025-10-17","current":28.893569,"twenty":22.282419,"median":25.993588,"eighty":28.898027,"close":6664.01},{"date":"2025-10-24","current":28.896224,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6791.69},{"date":"2025-10-31","current":29.078621,"twenty":22.282419,"median":25.993588,"eighty":28.895693,"close":6840.2},{"date":"2025-11-07","current":28.491219,"twenty":22.282419,"median":25.993588,"eighty":28.886421,"close":6728.8},{"date":"2025-11-14","current":28.497522,"twenty":22.282419,"median":25.993588,"eighty":28.85914,"close":6734.11},{"date":"2025-11-21","current":27.591857,"twenty":22.282419,"median":25.993588,"eighty":28.815532,"close":6602.99},{"date":"2025-11-28","current":28.949325,"twenty":22.282419,"median":25.993588,"eighty":28.80371,"close":6849.09},{"date":"2025-12-05","current":29.011219,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6870.4},{"date":"2025-12-12","current":29.140521,"twenty":22.282419,"median":25.993588,"eighty":28.803295,"close":6827.41},{"date":"2025-12-19","current":28.56864,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6834.5},{"date":"2025-12-26","current":29.264706,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6929.94},{"date":"2026-01-02","current":28.916298,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6858.47},{"date":"2026-01-09","current":29.303737,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6966.28},{"date":"2026-01-16","current":29.414484,"twenty":22.282419,"median":25.993588,"eighty":28.785709,"close":6940.01},{"date":"2026-01-23","current":29.28445,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6915.61},{"date":"2026-01-30","current":29.223315,"twenty":22.282419,"median":25.993588,"eighty":28.783232,"close":6939.03},{"date":"2026-02-06","current":28.238639,"twenty":22.282419,"median":25.993588,"eighty":28.74044,"close":6932.3},{"date":"2026-02-13","current":28.408325,"twenty":22.282419,"median":25.993588,"eighty":28.733481,"close":6836.17},{"date":"2026-02-20","current":28.477323,"twenty":22.282419,"median":25.993588,"eighty":28.700824,"close":6909.51},{"date":"2026-02-27","current":28.48643,"twenty":22.282419,"median":25.993588,"eighty":28.681305,"close":6878.88},{"date":"2026-03-06","current":28.135148,"twenty":22.282419,"median":25.993588,"eighty":28.65475,"close":6740.02},{"date":"2026-03-13","current":27.526228,"twenty":22.282419,"median":25.993588,"eighty":28.610669,"close":6632.19},{"date":"2026-03-20","current":27.091249,"twenty":22.282419,"median":25.993588,"eighty":28.578922,"close":6506.48},{"date":"2026-03-27","current":26.449385,"twenty":22.282419,"median":25.993588,"eighty":28.496261,"close":6368.85},{"date":"2026-04-02","current":27.151988,"twenty":22.282419,"median":25.993588,"eighty":28.484666,"close":6582.69},{"date":"2026-04-10","current":28.205213,"twenty":22.282419,"median":25.993588,"eighty":28.448541,"close":6816.89},{"date":"2026-04-15","current":28.862826,"twenty":22.282419,"median":25.993588,"eighty":28.441259,"close":7022.95}]}}}