美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

标普500

6,305.60

+8.810.14%

高：6,336.08

开：6,304.74

低：6,303.79

收：6,296.79

52周最高：6,336.08

52周最低：4,835.04

数据加载中...

今日财经市场5件大事：密歇根大学消费者信心指数来袭，有美联储官员赞成7月降息

美国总统特朗普再次呼吁美联储降息

两大利好平息鲍威尔解雇传闻：全球市场大反攻！盯紧日本周末政坛大事

美元预测：进入拉锯盘整？美联储鸽派信号遭遇强劲数据

7月FOMC议前，美联储鹰鸽争辩难分胜负，官员们都在吵什么？

TradingKey中文

盘后大利好！工信部重磅，A股高开高走，美联储官员放风降息

看财经官微

特朗普想换掉鲍威尔并不容易？一文详解美联储主席职位稳固性

华尔街见闻

CME：美联储7月维持利率不变的概率为97.4%

美国通胀远非表面上那么乐观？

华尔街见闻

凯投宏观：特朗普解雇鲍威尔将冲击市场，新主席也不会如愿降息

凯投宏观：特朗普解雇鲍威尔将冲击市场，新主席也不会如愿降息

Matrixport：技术指标显示比特币或在未来1-2个月进入盘整期

Matrixport：BTC 或将迎来阶段性降温

Matrixport：比特币或将迎来阶段性降温

美元理财又现“提前止盈”，投资者还能上车吗？

【直击亚市】中美可能达成“科技大交易”！鲍威尔回信反驳白宫，比特币冲破12万

Polymarket 上特朗普会在 8 月底前尝试解雇鲍威尔的概率仅为 19%

澳元走强，美联储鸽派言论改善市场情绪

复盘“开除鲍威尔”市场演习：那1个小时告诉了我们什么？

华尔街见闻

美议员称已向司法部举报鲍威尔

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/.SPX/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":".SPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","market":"US","secType":"STK","nameCN":"标普500","latestPrice":6305.6,"timestamp":1753128000000,"preClose":6296.79,"halted":0,"volume":2668637940,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"盘前交易","change":8.81,"latestTime":"07-22 04:42:26 EDT","open":6304.74,"high":6336.08,"low":6303.79,"amount":0,"amplitude":0.005128,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"adjPreClose":6305.6,"symbolType":"index","impliedVol":0.1692,"impliedVolPercentile":0.388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".SPX\",,,,,undefined,":{"symbol":".SPX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8968283136164282,"shares":0,"dividePrice":0,"high":6336.08,"amplitude":0.005128,"preClose":6296.79,"low":6303.79,"week52Low":4835.04,"pbRate":"--","week52High":6336.08,"institutionHeld":0,"latestPrice":6305.6,"eps":0,"divideRate":0,"volume":2668637940,"delay":0,"open":6304.74,"prevYearClose":5881.63,"prevWeekClose":6296.79,"prevMonthClose":6204.95,"prevQuarterClose":6204.95,"fiveDayClose":6268.56,"twentyDayClose":5967.84,"sixtyDayClose":5375.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\".SPX\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552823467","title":"今日财经市场5件大事：密歇根大学消费者信心指数来袭，有美联储官员赞成7月降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2552823467","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552823467?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 19:05","pubTimestamp":1752836700,"startTime":"0","endTime":"0","summary":"英为财情Investing.com – 美国股指期货微升，市场聚焦新一批业绩公布和经济数据。Netflix业绩未达市场高端预期，股价仍然受压。另外，市场正等待重磅数据——消费者信心指数；同时，美国众议院通过三项为数字资产制定监管框架的法案后，比特币价格上升。密歇根大学将公布消费者信心指数和通胀预期，预计7月份信心会轻微上升，通胀预期则大致维持平稳。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/economy-news/article-2891784","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["SSO","BK4585","BK4588","BK4581","SPXU","MESmain","OEX","BK4559","SPY","BK4550",".SPX","ESmain","BK4504","SDS","OEF","IVV","BK4534","UPRO","SH"],"gpt_icon":0},{"id":"2552464953","title":"美国总统特朗普再次呼吁美联储降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2552464953","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552464953?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:51","pubTimestamp":1752835860,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/303492","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["UBmain","OEF","US10Y.BOND","BK4581","SDS","SPXU","ESmain","US5Y.BOND","BK4550","BK4585","OEX","BK4504","IVV","ZFmain","US7Y.BOND","SPY","ZNmain","US3Y.BOND","BK4534","SSO","MESmain","US6M.BOND","UPRO","TNmain","US2Y.BOND","ZTmain","ZBmain",".SPX","US12M.BOND","HK0000934320.USD","BK4559","SH","US30Y.BOND","BK4588"],"gpt_icon":0},{"id":"2552591461","title":"两大利好平息鲍威尔解雇传闻：全球市场大反攻！盯紧日本周末政坛大事","url":"https://stock-news.laohu8.com/highlight/detail?id=2552591461","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552591461?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:24","pubTimestamp":1752834257,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周五全球股市延续涨势，因投资者对美国经济韧性的信心增强，同时，乐观的企业盈利提振了风险偏好。日元在日本周日关键立法选举前连续第二周走软。欧洲股市基准指数上涨0.4%，至549.48点，有望实现连续第二周上涨。其他主要地区指数也上涨，其中法国CAC 40指数领涨，上涨0.6%。加密资产总市值首次突破4万亿美元，受山寨币大涨和监管立法推进带来的动能推动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/欧洲股市-917596","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","SSO","BK4559","BK4585","BK4550","OEX","MESmain","BK4581","BK4588","BK4534",".SPX","OEF","UPRO","IVV","SH","SPY","SDS","SPXU","ESmain"],"gpt_icon":0},{"id":"2552746201","title":"美元预测：进入拉锯盘整？美联储鸽派信号遭遇强劲数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2552746201","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552746201?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 18:21","pubTimestamp":1752834060,"startTime":"0","endTime":"0","summary":"美元正陷入美联储鸽派信号与韧性经济基本面之间的拉锯战。美联储鸽派言论美联储官员近期言论倾向于货币政策宽松，对美元构成压力。不过，并非所有美联储委员都持相同观点。这些预期可能会影响美联储政策和美元情绪。资本流动与外部风险美元的整体趋势仍保持积极，美元指数本周上涨0.55%，有望实现连续第二周上涨。这表明美元指数在经历长期下跌后可能已找到支撑，市场情绪或将发生转变：在看跌阶段之后，可能进入盘整期。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/forex-news/article-2892100","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["MESmain","BK4559","ESmain",".SPX","BK4534","IVV","BK4585","BK4588","SSO","BK4550","UPRO","OEF","OEX","SH","SPXU","SPY","BK4504","BK4581","SDS"],"gpt_icon":0},{"id":"2552698984","title":"7月FOMC议前，美联储鹰鸽争辩难分胜负，官员们都在吵什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552698984","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552698984?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 17:47","pubTimestamp":1752832066,"startTime":"0","endTime":"0","summary":"TradingKey - 虽然7月FOMC会议大概率不会降息，但美联储决策者们对关税传导效应和美国劳动力市场境况的判断依然难有统一结论，主张无需等到通胀完全回落至目标就可以降息或警告就业市场进一步恶化的鸽派声音不绝于耳。美联储理事沃勒（Christopher Waller）表示，美联储本月就应该降息，以提振已经出现疲软迹象的就业市场。","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20240926/468f1c00be204db3abf0072488d1cffefed-reuters_optimized_150.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20240926/468f1c00be204db3abf0072488d1cffefed-reuters_optimized_150.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/economic-indicator/250904281-fed-dovish-hawkish-inflation-tariff-labour-market-july-fomc-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEF","BK4534","BK4588","SH","UPRO","BK4581","MESmain","HK0000934320.USD","BK4504","US3Y.BOND","BK4550","US2Y.BOND","FOMC","US7Y.BOND","BK4077","SSO","US10Y.BOND","OEX","BK4585","SDS","US30Y.BOND",".SPX","US6M.BOND","SPY","US12M.BOND","ESmain","IVV","SPXU","US5Y.BOND","BK4559"],"gpt_icon":0},{"id":"2552498476","title":"盘后大利好！工信部重磅，A股高开高走，美联储官员放风降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2552498476","media":"看财经官微","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552498476?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 17:16","pubTimestamp":1752830160,"startTime":"0","endTime":"0","summary":"斗山财报发布，25Q1收入、营业利润大幅增长，得益于高利润率AI相关产品销售额增长。电子材料在25Q1销售额创下历史新高，得益于全球领先的AI算力和800G等高端产品销售扩张。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-07-18/doc-inffwuen4145094.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["OEF","US10Y.BOND","BK4581","159982","SDS","SPXU","ESmain","US5Y.BOND","BK4550","BK4585","BK4504","IVV","US7Y.BOND","SPY","US3Y.BOND","BK4534","SSO","MESmain","US6M.BOND","UPRO","US2Y.BOND",".SPX","US12M.BOND","HK0000934320.USD","BK4588","399300","BK4559","SH","US30Y.BOND","OEX"],"gpt_icon":0},{"id":"2552989354","title":"特朗普想换掉鲍威尔并不容易？一文详解美联储主席职位稳固性","url":"https://stock-news.laohu8.com/highlight/detail?id=2552989354","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552989354?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:29","pubTimestamp":1752827340,"startTime":"0","endTime":"0","summary":"尽管特朗普一直批评鲍威尔不降息，且发表了可能撤换美联储主席的言论，但是想要换掉鲍威尔实际上不容易，因为法律和制度框架为美联储主席提供了多重保护。本周三，一则关于特朗普可能解雇美联储主席鲍威尔的传闻在短短一小时内引发市场剧烈震荡。这一判例长期以来保护了美联储等独立机构免受总统的直接政治干预。即使特朗普试图以\"正当理由\"解雇鲍威尔，目前讨论的理由是美联储总部大楼装修成本超支问题。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-07-18/doc-inffwuem9120684.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-07-18/doc-inffwuem9120684.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","US7Y.BOND","BK4581","ESmain","SDS","OEX",".SPX","MESmain","US30Y.BOND","BK4504","SPXU","BK4559","UPRO","HK0000934320.USD","US2Y.BOND","US3Y.BOND","SPY","US6M.BOND","BK4534","US12M.BOND","IVV","US5Y.BOND","OEF","SSO","US10Y.BOND","BK4588","SH","BK4550"],"gpt_icon":0},{"id":"2552463238","title":"CME：美联储7月维持利率不变的概率为97.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552463238","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552463238?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 16:27","pubTimestamp":1752827246,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据CME“美联储观察”：美联储7月维持利率不变的概率为97.4%，降息25个基点的概率为2.6%。美联储9月维持利率不变的概率为46.9%，累计降息25个基点的概率为51.7%，累计降息50个基点的概率为1.3%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM5OTgzZmE3NTA3Njg3Nzc4Mjg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290576","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","LU0545562505.USD","OEF","US10Y.BOND","CME","LU0795875169.SGD","BK4534","OEX","LU0742537680.HKD","LU0795875086.SGD","BK4581","LU2089284900.SGD","ZTmain","SDS","US2Y.BOND","IE00B42XCP33.USD","LU2506952170.USD","UBmain","ESmain","UPRO","IE00BVYPNW00.USD","BK4550","ZFmain","US3Y.BOND","US5Y.BOND","IVV","LU0265550946.USD","US6M.BOND","US30Y.BOND","LU2506951875.HKD","SSO","SPXU","MESmain","LU1718418525.SGD","SPY","LU0731783048.USD","TNmain","BK4585","ZNmain","HK0000934320.USD","LU1481011911.USD","US12M.BOND","LU0158827948.USD","LU1599440770.SGD","IE0004086264.USD","US7Y.BOND","SH","LU0265550359.USD","IE000M9KFDE8.USD","ZBmain"],"gpt_icon":0},{"id":"2552445046","title":"美国通胀远非表面上那么乐观？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552445046","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552445046?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 15:34","pubTimestamp":1752824077,"startTime":"0","endTime":"0","summary":"德意志银行最新研究显示，剔除油价扭曲效应后，市场隐含的真实通胀风险溢价已飙升至十年高位，仅低于2016年末“特朗普再通胀交易”时期峰值。在关税威胁和政策不确定性背景下，美国长期通胀预期的潜在风险被油价下跌所掩盖，市场实际担忧程度远超表面数据。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751395","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751395","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","SPXU","BK4550","IVV","ESmain","SH","OEX","MESmain","BK4581","BK4585","SPY","BK4534","SSO","SDS","BK4559","BK4504","UPRO","OEF","HK0000934320.USD","BK4588"],"gpt_icon":0},{"id":"2552045084","title":"凯投宏观：特朗普解雇鲍威尔将冲击市场，新主席也不会如愿降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2552045084","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552045084?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 15:19","pubTimestamp":1752823176,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7554059","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4581","SH","BK4585","OEX","ESmain","US5Y.BOND","SPY","BK4559","HK0000934320.USD","US3Y.BOND","US12M.BOND","UPRO","US30Y.BOND","BK4534","SSO","BK4504","SDS","SPXU","US2Y.BOND","US10Y.BOND","US6M.BOND","OEF","US7Y.BOND","MESmain","BK4550","BK4588",".SPX","IVV"],"gpt_icon":0},{"id":"2552457414","title":"凯投宏观：特朗普解雇鲍威尔将冲击市场，新主席也不会如愿降息","url":"https://stock-news.laohu8.com/highlight/detail?id=2552457414","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552457414?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 15:18","pubTimestamp":1752823127,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 凯投宏观北美副首席经济学家 Stephen Brown 在报告中指出，周三市场反应预示了若特朗普落实解雇美联储主席鲍威尔的威胁，投资者可能如何应对。Brown 表示，届时美元、股票及短期债券收益率可能下跌，长期收益率或将飙升。特朗普已驳斥有关其试图解雇鲍威尔的报道，称此事“极不可能”。不过美联储新任主席人选很可能在鲍威尔 2026 年 5 月任期结束前很早就公布。Brown 强调，即便更换主席，美联储也极不可能如特朗普所呼吁的那样降息 300 基点。（金十）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/439626?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["OEX","SPXU","BK4581","US6M.BOND","US2Y.BOND","US3Y.BOND","BK4550","BK4559","BK4504","MESmain","SDS","OEF","SPY","UPRO","US7Y.BOND","HK0000934320.USD",".SPX","US30Y.BOND","US10Y.BOND","US5Y.BOND","SH","BK4588","ESmain","BK4585","IVV","BK4534","SSO","US12M.BOND"],"gpt_icon":0},{"id":"2552457650","title":"Matrixport：技术指标显示比特币或在未来1-2个月进入盘整期","url":"https://stock-news.laohu8.com/highlight/detail?id=2552457650","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552457650?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 15:06","pubTimestamp":1752822419,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 Matrixport 发布研报表示，比特币价格逼近上行边界，技术指标显示市场可能在未来 1-2 个月进入盘整期。RSI 已突破 70 进入超买区域，多项反转信号出现回落迹象。报告建议适度锁定收益，并指出 106,000-108,000 美元区间是关键支撑位，122,000 美元为下一合理目标位。美国核心 CPI 仅小幅上升至 2.9%，低于预期，美联储 7 月可能不会直接降息但或释放预期管理信号。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/439623?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SH","US2Y.BOND","US3Y.BOND","09439","03439","UPRO","BK4601","03042","MSTU","BK4150","09008","BTC.USD.HKCC","SSO","09042","03008","SPXU","HK0000934320.USD",".SPX","BTC.USD.CC","US5Y.BOND","US7Y.BOND","US12M.BOND","BK4585","RSI","ESmain","BK4594","BK4588","BK4534","BK4581","MESmain","SDS","US10Y.BOND","IBIT","83042","BK4559","BK4550","SPY","IVV","US6M.BOND","OEF","MBTmain","US30Y.BOND","BK1611","OEX","BK4504"],"gpt_icon":0},{"id":"2552457195","title":"Matrixport：BTC 或将迎来阶段性降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2552457195","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552457195?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 15:06","pubTimestamp":1752822373,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7554054","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["US7Y.BOND","SSO","BK4504","MESmain","09042",".SPX","BK4585","US3Y.BOND","BK4150","09008","83042","03008","US2Y.BOND","SDS","BK4594","US5Y.BOND","BK1611","03042","OEF","RSI","SPXU","SH","IBIT","BK4581","HK0000934320.USD","09439","UPRO","BK4601","BK4550","BK4534","BTC.USD.CC","BK4559","BK4588","ESmain","US10Y.BOND","MBTmain","MSTU","OEX","US6M.BOND","BTC.USD.HKCC","03439","SPY","US12M.BOND","US30Y.BOND","IVV"],"gpt_icon":0},{"id":"2552457899","title":"Matrixport：比特币或将迎来阶段性降温","url":"https://stock-news.laohu8.com/highlight/detail?id=2552457899","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552457899?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:58","pubTimestamp":1752821892,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/Matrixport_CN/status/1946101631126307238","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["83042","SSO","US5Y.BOND","US3Y.BOND","MESmain","US30Y.BOND","MSTU","US2Y.BOND","IVV","09008","BK4594","BK1611","BK4534","US10Y.BOND","IBIT","BTC.USD.CC","US6M.BOND","RSI","ESmain","09439","BK4559","SPY","03439","BTC.USD.HKCC","BK4504","BK4601","BK4588","BK4150","SPXU","03042","09042","US12M.BOND","BK4585","03008","MBTmain","BK4550","OEX","BK4581","UPRO","US7Y.BOND","SDS","HK0000934320.USD","SH","OEF",".SPX"],"gpt_icon":0},{"id":"2552527064","title":"美元理财又现“提前止盈”，投资者还能上车吗？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552527064","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552527064?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 14:24","pubTimestamp":1752819840,"startTime":"0","endTime":"0","summary":"　　随着人民币存款利率持续下行，不少投资者将目光转向外币存款和理财产品。　　近日，一则美元理财产品提前止盈的消息再度引发市场关注。“美元理财现在还值得入吗？”与此同时，理财机构新发美元理财产品热度不减。　　受访专家指出，“提前止盈”并非是鼓励投资者做多美元理财的信号，而是启动了减少波动、避免风险的“泄压阀”。建议投资者充分考虑汇率风险，合理决策美元理财投资。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-07-18/doc-inffwpwq4173487.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TNmain","US10Y.BOND","UPRO","HK0000934320.USD","SPY","US6M.BOND","BK4559","BK4581","ESmain","BK4588","US7Y.BOND","US2Y.BOND","US3Y.BOND","US12M.BOND","US5Y.BOND","SDS","BK4504",".SPX","MESmain","ZBmain","OEX","UBmain","SH","BK4550","SSO","ZFmain","IVV","ZNmain","BK4585","OEF","SPXU","BK4534","ZTmain","US30Y.BOND"],"gpt_icon":0},{"id":"2552459491","title":"【直击亚市】中美可能达成“科技大交易”！鲍威尔回信反驳白宫，比特币冲破12万","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459491","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459491?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 12:25","pubTimestamp":1752812741,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 周五亚洲股市上涨，全球股市在强劲经济数据的推动下进一步走高，缓解了对美国经济的担忧。台积电因乐观的业绩展望大涨。MSCI亚太指数上涨0.4%，香港和中国内地股市领涨。美债上涨，10年期国债收益率连续第三天下跌。随着美国国会通过首部稳定币监管联邦立法，加密货币随之上涨，比特币冲破12万美元大关。另一方面，白宫在针对英伟达和超威半导体的芯片禁令上态度软化，引发市场猜测美中之间可能达成“科技大交易”。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/亚太股市-917299","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","83042","BK4550","MBTmain","03439","BK4585","SDS","BK4559","SSO","09439","BK4581","SH","OEX","09042","03042","BK1611","SPY","MESmain","ESmain","09008","BK4601","SPXU","BK4588","BK4594","OEF","03008","BK4534","IVV","UPRO","BK4504"],"gpt_icon":1},{"id":"2552459827","title":"Polymarket 上特朗普会在 8 月底前尝试解雇鲍威尔的概率仅为 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552459827","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552459827?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:55","pubTimestamp":1752810916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7553741","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SDS","BK4550","ESmain",".SPX","SPY","SSO","UPRO","BK4534","OEX","BK4504","BK4581","BK4585","IVV","SH","MESmain","SPXU","BK4559","BK4588","OEF"],"gpt_icon":0},{"id":"2552456024","title":"澳元走强，美联储鸽派言论改善市场情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456024","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456024?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:40","pubTimestamp":1752810000,"startTime":"0","endTime":"0","summary":"随着美联储官员释放鸽派信号令美元承压，澳元兑美元汇率走强。戴利补充称，利率最终将维持在3%或更高水平，这高于疫情前的均衡利率。美联储理事克里斯托弗·沃勒周四晚间表示，鉴于经济风险加剧，他认为美联储应在7月会议上降息。库格勒表示，限制性货币政策对控制通胀预期至关重要。特朗普在接受Real America’s Voice采访时称，希望美联储主席鲍威尔辞职，但罢免他将扰乱市场。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/forex-news/article-2891499","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["SPXU","SPY","BK4550","ESmain","IVV",".SPX","SH","BK4588","UPRO","BK4585","BK4504","BK4559","MESmain","BK4581","OEX","OEF","SDS","BK4534","SSO"],"gpt_icon":0},{"id":"2552533344","title":"复盘“开除鲍威尔”市场演习：那1个小时告诉了我们什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2552533344","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552533344?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:23","pubTimestamp":1752808997,"startTime":"0","endTime":"0","summary":"这一小时的“压力测试”表面市场对美联储独立性受到政治干预的风险高度敏感，任何风吹草动都可能成为短期波动的催化剂。德银分析，若解雇成真，可能导致美元在短期内暴跌近6%，同时长期美债遭遇猛烈抛售，例如30年期美债收益率飙升约45个基点，市场冲击或放大四倍。","market":"us","thumbnail":"https://static.tigerbbs.com/499d73ece33aa33a20d67cc087f64953","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/499d73ece33aa33a20d67cc087f64953"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3751378","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3751378","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","UPRO","SSO","SPXU",".SPX","BK4585","ESmain","BK4588","BK4534","BK4581","MESmain","SDS","BK4559","BK4550","SPY","IVV","OEF","OEX","BK4504"],"gpt_icon":1},{"id":"2552890459","title":"美议员称已向司法部举报鲍威尔","url":"https://stock-news.laohu8.com/highlight/detail?id=2552890459","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552890459?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:01","pubTimestamp":1752807710,"startTime":"0","endTime":"0","summary":"美国共和党籍众议员安娜·保利娜·卢娜当地时间7月17日在其社交媒体平台发文称，她已向美国司法部举报美联储主席鲍威尔，在美联储总部25亿美元翻新项目中涉嫌“作伪证”的犯罪嫌疑。此前，卢娜曾公开呼吁解雇鲍威尔。美国白宫管理和预算办公室主任罗素·沃特此前就美联储大楼“奢华的25亿美元翻修工程”严厉质询鲍威尔，甚至将该项目比作法国的凡尔赛宫。针对沃特的指控，美联储则予以反驳，称这是上世纪30年代建成的总部首次全面翻修，需要处理“远超预期的污染及渗漏等问题”。鲍威尔6月向参议院作证时也称美联储总部“不安全，还不防水”。\n\n\r\n            责任编辑：栎树","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/07/18110151780222.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["SH","ESmain","UPRO","BK4581","BK4504","SSO","IVV","OEX",".SPX","MESmain","BK4588","SDS","SPXU","SPY","BK4550","OEF","BK4585","BK4559","BK4534"],"gpt_icon":0}],"pageSize":20,"totalPage":39,"pageCount":8,"totalSize":777,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/.SPX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".SPX","date":"2025-07-21","current":28.092365,"percent":0.718928,"low":17.903476,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"high":41.750977,"avg":26.648916,"sd":5.217211,"marketCap":0},"quantilePoints":[{"date":"2020-07-24","current":28.693414,"twenty":19.87322,"median":22.51218,"eighty":25.010826,"close":3215.63},{"date":"2020-07-31","current":30.809114,"twenty":19.87322,"median":22.560758,"eighty":25.046355,"close":3271.12},{"date":"2020-08-07","current":32.638349,"twenty":19.87322,"median":22.645515,"eighty":25.107579,"close":3351.28},{"date":"2020-08-14","current":32.954077,"twenty":19.87322,"median":22.669555,"eighty":25.168361,"close":3372.85},{"date":"2020-08-21","current":33.18561,"twenty":19.885374,"median":22.714133,"eighty":25.224934,"close":3397.16},{"date":"2020-08-28","current":34.237547,"twenty":19.929748,"median":22.771722,"eighty":25.261521,"close":3508.01},{"date":"2020-09-04","current":33.415047,"twenty":19.944097,"median":22.85748,"eighty":25.314192,"close":3426.96},{"date":"2020-09-11","current":32.500192,"twenty":19.960053,"median":22.888677,"eighty":25.355904,"close":3340.97},{"date":"2020-09-18","current":32.283168,"twenty":19.985138,"median":22.949869,"eighty":25.384062,"close":3319.47},{"date":"2020-09-25","current":32.022165,"twenty":20.019748,"median":23.072706,"eighty":25.452347,"close":3298.46},{"date":"2020-10-02","current":32.457754,"twenty":20.112471,"median":23.153515,"eighty":25.489516,"close":3348.44},{"date":"2020-10-09","current":33.895665,"twenty":20.169388,"median":23.206945,"eighty":25.542006,"close":3477.13},{"date":"2020-10-16","current":33.961231,"twenty":20.219273,"median":23.251987,"eighty":25.571455,"close":3483.81},{"date":"2020-10-23","current":34.115778,"twenty":20.243889,"median":23.281506,"eighty":25.630053,"close":3465.39},{"date":"2020-10-30","current":31.93986,"twenty":20.2478,"median":23.316471,"eighty":25.677764,"close":3269.96},{"date":"2020-11-06","current":34.532508,"twenty":20.354919,"median":23.347127,"eighty":25.704415,"close":3509.44},{"date":"2020-11-13","current":34.972673,"twenty":20.466642,"median":23.358511,"eighty":25.73258,"close":3585.15},{"date":"2020-11-20","current":34.653466,"twenty":20.527799,"median":23.393268,"eighty":25.757148,"close":3557.54},{"date":"2020-11-27","current":35.553844,"twenty":20.563309,"median":23.424488,"eighty":25.776912,"close":3638.35},{"date":"2020-12-04","current":36.097338,"twenty":20.593264,"median":23.437728,"eighty":25.786653,"close":3699.12},{"date":"2020-12-11","current":35.635854,"twenty":20.679871,"median":23.46145,"eighty":25.804274,"close":3663.46},{"date":"2020-12-18","current":36.052029,"twenty":20.719588,"median":23.473291,"eighty":25.847054,"close":3709.41},{"date":"2020-12-24","current":35.994008,"twenty":20.82931,"median":23.486975,"eighty":25.8753,"close":3703.06},{"date":"2020-12-31","current":36.49738,"twenty":20.854868,"median":23.493731,"eighty":25.916599,"close":3756.07},{"date":"2021-01-08","current":37.169488,"twenty":20.928648,"median":23.504753,"eighty":25.94436,"close":3824.68},{"date":"2021-01-15","current":36.563628,"twenty":20.990811,"median":23.527951,"eighty":25.982453,"close":3768.25},{"date":"2021-01-22","current":37.448377,"twenty":21.037614,"median":23.547426,"eighty":26.047896,"close":3841.47},{"date":"2021-01-29","current":36.125186,"twenty":21.072496,"median":23.560484,"eighty":26.079829,"close":3714.24},{"date":"2021-02-05","current":39.337238,"twenty":21.133658,"median":23.578441,"eighty":26.135077,"close":3886.83},{"date":"2021-02-12","current":40.065415,"twenty":21.160605,"median":23.592213,"eighty":26.207882,"close":3934.83},{"date":"2021-02-19","current":40.024146,"twenty":21.190061,"median":23.614793,"eighty":26.274544,"close":3906.71},{"date":"2021-02-26","current":38.727771,"twenty":21.226712,"median":23.622134,"eighty":26.388941,"close":3811.15},{"date":"2021-03-05","current":38.856852,"twenty":21.269567,"median":23.640372,"eighty":26.424063,"close":3841.94},{"date":"2021-03-12","current":39.763898,"twenty":21.290358,"median":23.65869,"eighty":26.473137,"close":3943.34},{"date":"2021-03-19","current":39.3586,"twenty":21.329425,"median":23.677507,"eighty":26.517952,"close":3913.1},{"date":"2021-03-26","current":39.888981,"twenty":21.362302,"median":23.70547,"eighty":26.614399,"close":3974.54},{"date":"2021-04-01","current":40.404146,"twenty":21.386329,"median":23.730285,"eighty":26.719923,"close":4019.87},{"date":"2021-04-09","current":41.618812,"twenty":21.430308,"median":23.745003,"eighty":26.772679,"close":4128.8},{"date":"2021-04-16","current":40.513683,"twenty":21.451648,"median":23.766501,"eighty":26.829399,"close":4185.47},{"date":"2021-04-23","current":38.729918,"twenty":21.467421,"median":23.784729,"eighty":26.867076,"close":4180.17},{"date":"2021-04-30","current":35.719388,"twenty":21.478011,"median":23.795197,"eighty":26.902671,"close":4181.17},{"date":"2021-05-07","current":32.927338,"twenty":21.50002,"median":23.817742,"eighty":26.967991,"close":4232.6},{"date":"2021-05-14","current":32.366938,"twenty":21.549808,"median":23.847827,"eighty":27.017962,"close":4173.85},{"date":"2021-05-21","current":32.005396,"twenty":21.575766,"median":23.902622,"eighty":27.102288,"close":4155.86},{"date":"2021-05-28","current":32.207649,"twenty":21.602291,"median":23.923347,"eighty":27.161159,"close":4204.11},{"date":"2021-06-04","current":32.350721,"twenty":21.621418,"median":23.949013,"eighty":27.189118,"close":4229.89},{"date":"2021-06-11","current":32.518633,"twenty":21.641165,"median":23.982374,"eighty":27.295244,"close":4247.44},{"date":"2021-06-18","current":31.915206,"twenty":21.657396,"median":24.006275,"eighty":27.415492,"close":4166.45},{"date":"2021-06-25","current":32.614107,"twenty":21.70015,"median":24.046674,"eighty":27.52766,"close":4280.7},{"date":"2021-07-02","current":33.015166,"twenty":21.746002,"median":24.069813,"eighty":27.700791,"close":4352.34},{"date":"2021-07-09","current":33.160717,"twenty":21.76206,"median":24.100909,"eighty":27.73924,"close":4369.55},{"date":"2021-07-16","current":31.93461,"twenty":21.81617,"median":24.121394,"eighty":27.822455,"close":4327.16},{"date":"2021-07-23","current":31.525269,"twenty":21.842891,"median":24.157274,"eighty":28.735886,"close":4411.79},{"date":"2021-07-30","current":28.851744,"twenty":21.854961,"median":24.181551,"eighty":29.613286,"close":4395.26},{"date":"2021-08-06","current":27.70128,"twenty":21.863157,"median":24.197255,"eighty":29.613286,"close":4436.52},{"date":"2021-08-13","current":27.5573,"twenty":21.871562,"median":24.222372,"eighty":29.613286,"close":4468},{"date":"2021-08-20","current":27.234784,"twenty":21.871562,"median":24.253469,"eighty":29.613286,"close":4441.67},{"date":"2021-08-27","current":27.724907,"twenty":21.884839,"median":24.292878,"eighty":29.613286,"close":4509.37},{"date":"2021-09-03","current":27.87995,"twenty":21.911953,"median":24.31738,"eighty":29.613286,"close":4535.43},{"date":"2021-09-10","current":27.423453,"twenty":21.915712,"median":24.330144,"eighty":29.613286,"close":4458.58},{"date":"2021-09-17","current":27.258364,"twenty":21.937525,"median":24.369612,"eighty":29.613286,"close":4432.99},{"date":"2021-09-24","current":27.36862,"twenty":21.954022,"median":24.402777,"eighty":29.613286,"close":4455.48},{"date":"2021-10-01","current":26.714896,"twenty":21.958152,"median":24.443453,"eighty":29.613286,"close":4357.04},{"date":"2021-10-08","current":26.962025,"twenty":21.999543,"median":24.455931,"eighty":29.613286,"close":4391.34},{"date":"2021-10-15","current":27.070344,"twenty":22.026813,"median":24.475829,"eighty":29.613286,"close":4471.37},{"date":"2021-10-22","current":26.900152,"twenty":22.052091,"median":24.485507,"eighty":29.613286,"close":4544.9},{"date":"2021-10-29","current":26.196116,"twenty":22.078378,"median":24.508403,"eighty":29.613286,"close":4605.38},{"date":"2021-11-05","current":26.051406,"twenty":22.109631,"median":24.563931,"eighty":29.613286,"close":4697.53},{"date":"2021-11-12","current":26.181913,"twenty":22.119023,"median":24.588658,"eighty":29.613286,"close":4682.85},{"date":"2021-11-19","current":26.204136,"twenty":22.119023,"median":24.627305,"eighty":29.613286,"close":4697.96},{"date":"2021-11-26","current":25.537387,"twenty":22.119023,"median":24.666907,"eighty":29.613286,"close":4594.62},{"date":"2021-12-03","current":25.19155,"twenty":22.119023,"median":24.692616,"eighty":29.613286,"close":4538.43},{"date":"2021-12-10","current":26.200022,"twenty":22.119023,"median":24.754013,"eighty":29.613286,"close":4712.02},{"date":"2021-12-17","current":25.671639,"twenty":22.119023,"median":24.817984,"eighty":29.613286,"close":4620.64},{"date":"2021-12-23","current":26.245616,"twenty":22.119023,"median":24.839934,"eighty":29.613286,"close":4725.79},{"date":"2021-12-31","current":26.433455,"twenty":22.119023,"median":24.873164,"eighty":29.613286,"close":4766.18},{"date":"2022-01-07","current":25.864597,"twenty":22.119205,"median":24.895792,"eighty":29.578297,"close":4677.03},{"date":"2022-01-14","current":25.81123,"twenty":22.119205,"median":24.95457,"eighty":29.578297,"close":4662.85},{"date":"2022-01-21","current":24.177094,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4397.94},{"date":"2022-01-28","current":23.595794,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4431.85},{"date":"2022-02-04","current":22.779652,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4500.53},{"date":"2022-02-11","current":22.156962,"twenty":22.119205,"median":24.974233,"eighty":29.578297,"close":4418.64},{"date":"2022-02-18","current":21.593178,"twenty":22.110466,"median":24.974233,"eighty":29.578297,"close":4348.87},{"date":"2022-02-25","current":21.592748,"twenty":22.085764,"median":24.974233,"eighty":29.578297,"close":4384.65},{"date":"2022-03-04","current":21.277666,"twenty":22.053881,"median":24.974233,"eighty":29.578297,"close":4328.87},{"date":"2022-03-11","current":20.710262,"twenty":22.02804,"median":24.974233,"eighty":29.578297,"close":4204.31},{"date":"2022-03-18","current":21.977287,"twenty":22.004354,"median":24.974233,"eighty":29.578297,"close":4463.12},{"date":"2022-03-25","current":22.385972,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4543.06},{"date":"2022-04-01","current":22.381578,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4545.86},{"date":"2022-04-08","current":22.067258,"twenty":21.981185,"median":24.974233,"eighty":29.578297,"close":4488.28},{"date":"2022-04-14","current":21.731819,"twenty":21.963209,"median":24.974233,"eighty":29.578297,"close":4392.59},{"date":"2022-04-22","current":21.121765,"twenty":21.954716,"median":24.974233,"eighty":29.578297,"close":4271.78},{"date":"2022-04-29","current":20.397044,"twenty":21.91335,"median":24.974233,"eighty":29.578297,"close":4131.93},{"date":"2022-05-06","current":20.237782,"twenty":21.858762,"median":24.944913,"eighty":29.578297,"close":4123.34},{"date":"2022-05-13","current":19.676288,"twenty":21.831832,"median":24.889598,"eighty":29.578297,"close":4023.89},{"date":"2022-05-20","current":19.033051,"twenty":21.754632,"median":24.862735,"eighty":29.578297,"close":3901.36},{"date":"2022-05-27","current":20.230302,"twenty":21.731158,"median":24.818255,"eighty":29.578297,"close":4158.24},{"date":"2022-06-03","current":20.022251,"twenty":21.663887,"median":24.76343,"eighty":29.578297,"close":4108.54},{"date":"2022-06-10","current":19.026094,"twenty":21.645718,"median":24.679761,"eighty":29.578297,"close":3900.86},{"date":"2022-06-17","current":17.951452,"twenty":21.617618,"median":24.596486,"eighty":29.578297,"close":3674.84},{"date":"2022-06-24","current":19.15185,"twenty":21.586611,"median":24.508403,"eighty":29.613286,"close":3911.74},{"date":"2022-07-01","current":18.66104,"twenty":21.561225,"median":24.459483,"eighty":29.613286,"close":3825.33},{"date":"2022-07-08","current":19.094969,"twenty":21.530894,"median":24.423866,"eighty":29.613286,"close":3899.38},{"date":"2022-07-15","current":18.97805,"twenty":21.488279,"median":24.328381,"eighty":29.613286,"close":3863.16},{"date":"2022-07-22","current":19.453255,"twenty":21.466179,"median":24.253469,"eighty":29.613286,"close":3961.63},{"date":"2022-07-29","current":20.197226,"twenty":21.445655,"median":24.214999,"eighty":29.613286,"close":4130.29},{"date":"2022-08-05","current":20.407773,"twenty":21.400028,"median":24.191516,"eighty":29.613286,"close":4145.19},{"date":"2022-08-12","current":21.828151,"twenty":21.388724,"median":24.165356,"eighty":29.613286,"close":4280.15},{"date":"2022-08-19","current":21.550795,"twenty":21.388724,"median":24.143851,"eighty":29.613286,"close":4228.48},{"date":"2022-08-26","current":20.705859,"twenty":21.372531,"median":24.105832,"eighty":29.613286,"close":4057.66},{"date":"2022-09-02","current":20.031213,"twenty":21.335256,"median":24.069813,"eighty":29.613286,"close":3924.26},{"date":"2022-09-09","current":20.753717,"twenty":21.320084,"median":24.049812,"eighty":29.613286,"close":4067.36},{"date":"2022-09-16","current":19.759069,"twenty":21.284967,"median":24.020906,"eighty":29.613286,"close":3873.33},{"date":"2022-09-23","current":18.834331,"twenty":21.252739,"median":23.987641,"eighty":29.613286,"close":3693.23},{"date":"2022-09-30","current":18.284392,"twenty":21.22242,"median":23.928817,"eighty":29.613286,"close":3585.62},{"date":"2022-10-07","current":18.575264,"twenty":21.19485,"median":23.909939,"eighty":29.613286,"close":3639.66},{"date":"2022-10-14","current":18.338046,"twenty":21.186696,"median":23.859111,"eighty":29.613286,"close":3583.07},{"date":"2022-10-21","current":19.282018,"twenty":21.148803,"median":23.820534,"eighty":29.613286,"close":3752.75},{"date":"2022-10-28","current":20.152639,"twenty":21.122652,"median":23.802731,"eighty":29.613286,"close":3901.06},{"date":"2022-11-04","current":19.424543,"twenty":21.071968,"median":23.785889,"eighty":29.613286,"close":3770.55},{"date":"2022-11-11","current":20.703979,"twenty":21.046363,"median":23.766501,"eighty":29.613286,"close":3992.93},{"date":"2022-11-18","current":20.704724,"twenty":21.001455,"median":23.738253,"eighty":29.613286,"close":3965.34},{"date":"2022-11-25","current":21.028486,"twenty":20.990327,"median":23.714023,"eighty":29.613286,"close":4026.12},{"date":"2022-12-02","current":21.321807,"twenty":20.983503,"median":23.676603,"eighty":29.613286,"close":4071.7},{"date":"2022-12-09","current":20.537662,"twenty":20.943759,"median":23.652703,"eighty":29.613286,"close":3934.38},{"date":"2022-12-16","current":20.064378,"twenty":20.903235,"median":23.61845,"eighty":29.613286,"close":3852.36},{"date":"2022-12-23","current":20.037944,"twenty":20.845547,"median":23.595794,"eighty":29.613286,"close":3844.82},{"date":"2022-12-30","current":20.003387,"twenty":20.813144,"median":23.563547,"eighty":29.613286,"close":3839.5},{"date":"2023-01-06","current":20.35696,"twenty":20.772846,"median":23.55461,"eighty":29.613286,"close":3895.08},{"date":"2023-01-13","current":20.930312,"twenty":20.719375,"median":23.529077,"eighty":29.613286,"close":3999.09},{"date":"2023-01-20","current":20.860871,"twenty":20.711988,"median":23.508377,"eighty":29.613286,"close":3972.61},{"date":"2023-01-27","current":21.668369,"twenty":20.711988,"median":23.489594,"eighty":29.613286,"close":4070.56},{"date":"2023-02-03","current":22.710546,"twenty":20.711988,"median":23.476357,"eighty":29.613286,"close":4136.48},{"date":"2023-02-10","current":22.449466,"twenty":20.711988,"median":23.461531,"eighty":29.613286,"close":4090.46},{"date":"2023-02-17","current":22.69059,"twenty":20.711988,"median":23.428461,"eighty":29.613286,"close":4079.09},{"date":"2023-02-24","current":22.134881,"twenty":20.711988,"median":23.404711,"eighty":29.613286,"close":3970.04},{"date":"2023-03-03","current":22.472487,"twenty":20.711988,"median":23.36007,"eighty":29.613286,"close":4045.64},{"date":"2023-03-10","current":24.039922,"twenty":20.711988,"median":23.347988,"eighty":29.613286,"close":3861.59},{"date":"2023-03-17","current":22.400102,"twenty":20.711988,"median":23.318801,"eighty":29.613286,"close":3916.64},{"date":"2023-03-24","current":22.615442,"twenty":20.711988,"median":23.275252,"eighty":29.613286,"close":3970.99},{"date":"2023-03-31","current":22.944438,"twenty":20.712563,"median":23.23815,"eighty":29.578297,"close":4109.31},{"date":"2023-04-06","current":23.176408,"twenty":20.712563,"median":23.220316,"eighty":29.578297,"close":4105.02},{"date":"2023-04-14","current":23.49153,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4137.64},{"date":"2023-04-21","current":23.698589,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4133.52},{"date":"2023-04-28","current":23.485294,"twenty":20.711988,"median":23.216107,"eighty":29.613286,"close":4169.48},{"date":"2023-05-05","current":22.930358,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4136.25},{"date":"2023-05-12","current":23.850791,"twenty":20.711988,"median":23.231511,"eighty":29.613286,"close":4124.08},{"date":"2023-05-19","current":23.764397,"twenty":20.711988,"median":23.224525,"eighty":29.613286,"close":4191.98},{"date":"2023-05-26","current":23.603724,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4205.45},{"date":"2023-06-02","current":23.727804,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4282.37},{"date":"2023-06-09","current":23.852407,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4298.86},{"date":"2023-06-16","current":24.868252,"twenty":20.711988,"median":23.208344,"eighty":29.613286,"close":4409.59},{"date":"2023-06-23","current":25.548264,"twenty":20.711412,"median":23.192932,"eighty":29.648276,"close":4348.33},{"date":"2023-06-30","current":25.247536,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4450.38},{"date":"2023-07-07","current":25.081523,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4398.95},{"date":"2023-07-14","current":26.135359,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4505.42},{"date":"2023-07-21","current":25.991657,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4536.34},{"date":"2023-07-28","current":25.238009,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4582.23},{"date":"2023-08-04","current":25.740086,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4478.03},{"date":"2023-08-11","current":24.335948,"twenty":20.710837,"median":23.177519,"eighty":29.683265,"close":4464.05},{"date":"2023-08-18","current":23.874347,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4369.71},{"date":"2023-08-25","current":23.695124,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4405.71},{"date":"2023-09-01","current":24.561488,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4515.77},{"date":"2023-09-08","current":24.409246,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4457.49},{"date":"2023-09-15","current":24.133437,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4450.32},{"date":"2023-09-22","current":24.00448,"twenty":20.710837,"median":23.208344,"eighty":29.683265,"close":4320.06},{"date":"2023-09-29","current":23.419113,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4288.05},{"date":"2023-10-06","current":23.976758,"twenty":20.710837,"median":23.163565,"eighty":29.683265,"close":4308.5},{"date":"2023-10-13","current":24.724899,"twenty":20.710837,"median":23.175731,"eighty":29.683265,"close":4327.78},{"date":"2023-10-20","current":22.899442,"twenty":20.710837,"median":23.216107,"eighty":29.683265,"close":4224.16},{"date":"2023-10-27","current":21.154777,"twenty":20.710232,"median":23.231237,"eighty":29.725843,"close":4117.37},{"date":"2023-11-03","current":23.060451,"twenty":20.711988,"median":23.231237,"eighty":29.725843,"close":4358.34},{"date":"2023-11-10","current":23.140233,"twenty":20.711988,"median":23.249257,"eighty":29.725843,"close":4415.24},{"date":"2023-11-17","current":23.952873,"twenty":20.716496,"median":23.27756,"eighty":29.725843,"close":4514.02},{"date":"2023-11-24","current":24.000179,"twenty":20.77717,"median":23.30361,"eighty":29.725843,"close":4559.34},{"date":"2023-12-01","current":23.762509,"twenty":20.792014,"median":23.341651,"eighty":29.725843,"close":4594.63},{"date":"2023-12-08","current":24.097282,"twenty":20.824433,"median":23.359889,"eighty":29.722049,"close":4604.37},{"date":"2023-12-15","current":24.174105,"twenty":20.874185,"median":23.383115,"eighty":29.722049,"close":4719.19},{"date":"2023-12-22","current":24.754671,"twenty":20.939443,"median":23.428008,"eighty":29.722049,"close":4754.63},{"date":"2023-12-29","current":24.939874,"twenty":20.964216,"median":23.467669,"eighty":29.725843,"close":4769.83},{"date":"2024-01-05","current":24.595149,"twenty":20.988421,"median":23.487654,"eighty":29.729636,"close":4697.24},{"date":"2024-01-12","current":25.074223,"twenty":21.023087,"median":23.49153,"eighty":29.729636,"close":4783.83},{"date":"2024-01-19","current":25.336903,"twenty":21.047636,"median":23.527188,"eighty":29.73343,"close":4839.81},{"date":"2024-01-26","current":25.681976,"twenty":21.076165,"median":23.558583,"eighty":29.729636,"close":4890.97},{"date":"2024-02-02","current":25.471493,"twenty":21.122356,"median":23.603724,"eighty":29.729636,"close":4958.61},{"date":"2024-02-09","current":25.724842,"twenty":21.147129,"median":23.649507,"eighty":29.729636,"close":5026.61},{"date":"2024-02-16","current":25.856758,"twenty":21.187405,"median":23.695124,"eighty":29.729636,"close":5005.57},{"date":"2024-02-23","current":26.082539,"twenty":21.195724,"median":23.740032,"eighty":29.729636,"close":5088.8},{"date":"2024-03-01","current":25.336574,"twenty":21.22242,"median":23.763999,"eighty":29.725843,"close":5137.08},{"date":"2024-03-08","current":25.599848,"twenty":21.252739,"median":23.796031,"eighty":29.725843,"close":5123.69},{"date":"2024-03-15","current":25.674317,"twenty":21.262207,"median":23.85277,"eighty":29.725843,"close":5117.09},{"date":"2024-03-22","current":26.072298,"twenty":21.262207,"median":23.915032,"eighty":29.725843,"close":5234.18},{"date":"2024-03-28","current":26.209309,"twenty":21.262207,"median":23.948916,"eighty":29.725843,"close":5254.35},{"date":"2024-04-05","current":25.75227,"twenty":21.259422,"median":23.974143,"eighty":29.729636,"close":5204.34},{"date":"2024-04-12","current":25.953534,"twenty":21.259422,"median":24.016745,"eighty":29.729636,"close":5123.41},{"date":"2024-04-19","current":25.078502,"twenty":21.259422,"median":24.065171,"eighty":29.729636,"close":4967.23},{"date":"2024-04-26","current":25.129386,"twenty":21.262207,"median":24.101629,"eighty":29.725843,"close":5099.96},{"date":"2024-05-03","current":25.246294,"twenty":21.262207,"median":24.133029,"eighty":29.725843,"close":5127.79},{"date":"2024-05-10","current":26.249157,"twenty":21.262207,"median":24.181462,"eighty":29.725843,"close":5222.68},{"date":"2024-05-17","current":26.743666,"twenty":21.284967,"median":24.207542,"eighty":29.725843,"close":5303.27},{"date":"2024-05-24","current":26.37045,"twenty":21.325546,"median":24.256508,"eighty":29.725843,"close":5304.72},{"date":"2024-05-31","current":26.188531,"twenty":21.368715,"median":24.288652,"eighty":29.725843,"close":5277.51},{"date":"2024-06-07","current":26.784598,"twenty":21.439711,"median":24.327573,"eighty":29.725843,"close":5346.99},{"date":"2024-06-14","current":27.164206,"twenty":21.44123,"median":24.333754,"eighty":29.725843,"close":5431.6},{"date":"2024-06-21","current":27.362874,"twenty":21.43922,"median":24.392956,"eighty":29.729636,"close":5464.62},{"date":"2024-06-28","current":27.435402,"twenty":21.44123,"median":24.430726,"eighty":29.768758,"close":5460.48},{"date":"2024-07-05","current":27.732937,"twenty":21.44123,"median":24.459483,"eighty":29.768758,"close":5567.19},{"date":"2024-07-12","current":27.964853,"twenty":21.44123,"median":24.476388,"eighty":29.768758,"close":5615.35},{"date":"2024-07-15","current":28.011246,"twenty":21.44123,"median":24.499511,"eighty":29.768758,"close":5631.22},{"date":"2024-08-02","current":26.510931,"twenty":21.383099,"median":24.57651,"eighty":30.809114,"close":5346.56},{"date":"2024-08-09","current":26.059046,"twenty":21.445252,"median":24.624451,"eighty":30.809114,"close":5344.16},{"date":"2024-08-16","current":27.195037,"twenty":21.461417,"median":24.657882,"eighty":30.809114,"close":5554.25},{"date":"2024-08-23","current":27.34665,"twenty":21.462459,"median":24.705576,"eighty":30.809114,"close":5634.61},{"date":"2024-08-30","current":27.274169,"twenty":21.522518,"median":24.754342,"eighty":30.809114,"close":5648.4},{"date":"2024-09-06","current":26.915648,"twenty":21.550795,"median":24.814358,"eighty":30.809114,"close":5408.42},{"date":"2024-09-13","current":27.326264,"twenty":21.550795,"median":24.8483,"eighty":30.809114,"close":5626.02},{"date":"2024-09-20","current":27.937643,"twenty":21.550795,"median":24.876998,"eighty":30.809114,"close":5702.55},{"date":"2024-09-27","current":28.048053,"twenty":21.550795,"median":24.896352,"eighty":30.809114,"close":5738.17},{"date":"2024-10-04","current":27.910288,"twenty":21.569101,"median":24.943922,"eighty":30.809114,"close":5751.07},{"date":"2024-10-11","current":28.264129,"twenty":21.580689,"median":24.991826,"eighty":30.809114,"close":5815.03},{"date":"2024-10-18","current":28.899142,"twenty":21.580689,"median":25.034236,"eighty":30.809114,"close":5864.67},{"date":"2024-10-25","current":28.702211,"twenty":21.580689,"median":25.076363,"eighty":30.809114,"close":5808.12},{"date":"2024-10-31","current":28.400523,"twenty":21.580689,"median":25.105637,"eighty":30.809114,"close":5705.45},{"date":"2024-11-08","current":28.997022,"twenty":21.578371,"median":25.144754,"eighty":30.911054,"close":5995.54},{"date":"2024-11-15","current":28.934166,"twenty":21.578371,"median":25.196835,"eighty":30.911054,"close":5870.62},{"date":"2024-11-22","current":28.68176,"twenty":21.578371,"median":25.246294,"eighty":30.911054,"close":5969.34},{"date":"2024-11-29","current":29.121636,"twenty":21.578371,"median":25.28492,"eighty":30.911054,"close":6032.38},{"date":"2024-12-06","current":29.335141,"twenty":21.578371,"median":25.336574,"eighty":30.911054,"close":6090.27},{"date":"2024-12-13","current":29.331388,"twenty":21.578371,"median":25.366593,"eighty":30.911054,"close":6051.09},{"date":"2024-12-20","current":28.40394,"twenty":21.578371,"median":25.407753,"eighty":30.911054,"close":5930.85},{"date":"2024-12-27","current":29.25222,"twenty":21.578371,"median":25.429638,"eighty":30.911054,"close":5970.84},{"date":"2025-01-03","current":28.388409,"twenty":21.578371,"median":25.446933,"eighty":30.911054,"close":5942.47},{"date":"2025-01-10","current":28.653506,"twenty":21.576054,"median":25.472384,"eighty":31.012994,"close":5827.04},{"date":"2025-01-17","current":28.420092,"twenty":21.576054,"median":25.503103,"eighty":31.012994,"close":5996.66},{"date":"2025-01-24","current":28.987684,"twenty":21.576054,"median":25.531174,"eighty":31.012994,"close":6101.24},{"date":"2025-01-31","current":28.602267,"twenty":21.576054,"median":25.544404,"eighty":31.012994,"close":6040.53},{"date":"2025-02-07","current":28.002217,"twenty":21.576054,"median":25.569637,"eighty":31.012994,"close":6025.99},{"date":"2025-02-14","current":28.13058,"twenty":21.576054,"median":25.657286,"eighty":31.012994,"close":6114.63},{"date":"2025-02-21","current":28.061845,"twenty":21.576054,"median":25.684849,"eighty":31.012994,"close":6013.13},{"date":"2025-02-28","current":26.958135,"twenty":21.587924,"median":25.716707,"eighty":31.012994,"close":5954.5},{"date":"2025-03-07","current":26.369469,"twenty":21.636359,"median":25.743708,"eighty":31.114933,"close":5770.2},{"date":"2025-03-14","current":25.380386,"twenty":21.690723,"median":25.748078,"eighty":31.114933,"close":5638.94},{"date":"2025-03-21","current":26.000933,"twenty":21.76911,"median":25.771854,"eighty":31.114933,"close":5667.56},{"date":"2025-03-28","current":26.160496,"twenty":21.915122,"median":25.813343,"eighty":31.114933,"close":5580.94},{"date":"2025-04-04","current":24.819013,"twenty":21.965384,"median":25.84038,"eighty":31.114933,"close":5074.08},{"date":"2025-04-11","current":24.250492,"twenty":22.056499,"median":25.833171,"eighty":31.012994,"close":5363.36},{"date":"2025-04-17","current":24.209174,"twenty":22.117911,"median":25.833171,"eighty":31.012994,"close":5282.7},{"date":"2025-04-25","current":24.501724,"twenty":22.190215,"median":25.84038,"eighty":31.114933,"close":5525.21},{"date":"2025-05-02","current":24.868065,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5686.67},{"date":"2025-05-09","current":25.240924,"twenty":22.286693,"median":25.84038,"eighty":31.114933,"close":5659.91},{"date":"2025-05-16","current":26.40911,"twenty":22.286693,"median":25.860244,"eighty":31.114933,"close":5958.38},{"date":"2025-05-23","current":26.154517,"twenty":22.286693,"median":25.87723,"eighty":31.114933,"close":5802.82},{"date":"2025-05-30","current":26.427892,"twenty":22.286693,"median":25.901775,"eighty":31.114933,"close":5911.69},{"date":"2025-06-06","current":26.501704,"twenty":22.286693,"median":25.921494,"eighty":31.114933,"close":6000.36},{"date":"2025-06-13","current":27.015891,"twenty":22.286693,"median":25.952727,"eighty":31.114933,"close":5976.97},{"date":"2025-06-20","current":26.736967,"twenty":22.282419,"median":25.957696,"eighty":31.216873,"close":5967.84},{"date":"2025-06-27","current":27.41443,"twenty":22.282419,"median":25.985637,"eighty":31.216873,"close":6173.07},{"date":"2025-07-03","current":28.048248,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6279.35},{"date":"2025-07-11","current":28.014033,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6259.75},{"date":"2025-07-18","current":28.053858,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6296.79},{"date":"2025-07-21","current":28.092365,"twenty":22.282419,"median":25.993588,"eighty":31.216873,"close":6305.6}]}}}