港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

腾讯概念

1,288.612

-26.546-2.02%

涨家数：5

跌家数：9

平家数：2

市盈率：- -

高：1,315.143

开：1,312.860

低：1,278.631

收：1,315.158

成交量：1.37亿

成交额：120.20亿

市值：5.52万亿

流通市值：5.10万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

希玛医疗 HK 03309	1.53	+2.68%	+0.040	33.20万	50.37万	18.54亿
中金公司 HK 03908	21.62	+1.88%	+0.400	626.91万	1.36亿	1,043.60亿
有赞 HK 08083	0.134	+1.52%	+0.002	4,577.60万	605.05万	43.59亿
易鑫集团 HK 02858	2.62	+0.77%	+0.020	167.27万	436.15万	177.82亿
中信证券 HK 06030	29.12	+0.62%	+0.180	387.61万	1.13亿	4,315.88亿
华南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24亿
创梦天地 HK 01119	0.56	0.00%	0.000	104.56万	57.61万	11.43亿
微盟集团 HK 02013	2	-0.99%	-0.020	1,767.20万	3,508.10万	82.64亿
众安在线 HK 06060	15.91	-1.18%	-0.190	386.85万	6,160.07万	268.08亿
中国儒意 HK 00136	2.13	-1.39%	-0.030	1,609.69万	3,426.16万	357.86亿
联易融科技-W HK 09959	2.15	-1.83%	-0.040	129.75万	282.68万	45.95亿
东方甄选 HK 01797	27.96	-1.89%	-0.540	147.95万	4,166.22万	294.70亿
腾讯控股 HK 00700	522	-2.06%	-11.000	2,135.19万	111.72亿	4.75万亿
同程旅行 HK 00780	21.76	-2.86%	-0.640	465.40万	1.01亿	512.23亿
猫眼娱乐 HK 01896	6.85	-3.66%	-0.260	397.39万	2,723.40万	79.60亿
阅文集团 HK 00772	35.6	-8.15%	-3.160	789.23万	2.83亿	363.48亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"腾讯概念","latestPrice":1288.6115,"timestamp":1771574916238,"preClose":1315.1577,"halted":0,"volume":137257949,"delay":0,"changeRate":-0.020185,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-26.546265,"latestTime":"02-20 16:00:00","open":1312.86,"high":1315.1427,"low":1278.631,"amount":12019655692,"amplitude":0.027762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771810200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.871643,"peRate":19.890486,"turnoverRate":0.001509,"increases":5,"decrements":9,"flats":1,"marketCap":5515564974848,"floatMarketCap":5095916241664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1315.1427,"amplitude":0.027762,"preClose":1315.1577,"low":1278.631,"pbRate":"2.871643","latestPrice":1288.6115,"volume":137257949,"delay":0,"open":1312.86,"prevYearClose":1460.5796,"prevWeekClose":1313.461,"prevMonthClose":1483.655,"prevQuarterClose":1460.58,"fiveDayClose":1358.971,"twentyDayClose":1470.967,"sixtyDayClose":1511.188,"secType":"PLATE","market":"HK","turnoverRate":0.001509,"peRate":19.890486,"marketCap":5515564974848,"floatMarketCap":5095916241664,"timestamp":1771574916238,"nameCN":"腾讯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":5,"down":9,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03309","nameCN":"希玛医疗","changeRate":0.026846,"change":0.04,"latestPrice":1.53,"volume":332000,"market":"HK","high":1.55,"low":1.47,"preClose":1.49,"open":1.47,"turnoverRate":0.000274,"peRate":0,"amplitude":0.053691,"marketValue":1854360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":1.315,"changeRate5Day":0.077465,"changeRate20Day":-0.072727,"changeRate60Day":-0.140449,"changeRateWTD":0.026846,"changeRateMTD":0,"changeRateQTD":-0.110465,"changeRateYTD":-0.110465,"amount":503680,"eps":-0.10959,"ttmEps":-0.095041,"lyrPeRate":0,"pbRate":1.040885,"volumeRatio":0.864216,"roa":0.028077,"roe":-0.051159,"dividePrice":0.02,"divideRate":0.013072,"floatMarketCap":1854360000,"shortable":0,"shares":1212000000,"floatShares":1212000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":0.01885,"change":0.4,"latestPrice":21.62,"volume":6269058,"market":"HK","high":22,"low":21,"preClose":21.22,"open":21.34,"turnoverRate":0.003293,"peRate":20.881787,"amplitude":0.047125,"marketValue":104359740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.007346,"changeRate20Day":0.019811,"changeRate60Day":0.140295,"changeRateWTD":0.01885,"changeRateMTD":0.01885,"changeRateQTD":0.104752,"changeRateYTD":0.104752,"amount":136114685,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":20.881787,"pbRate":0.798205,"volumeRatio":0.372409,"roa":0.013208,"roe":0.082669,"dividePrice":0.203754,"divideRate":0.009424,"floatMarketCap":41158305933.36,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":0.015152,"change":0.002,"latestPrice":0.134,"volume":45776000,"market":"HK","high":0.135,"low":0.13,"preClose":0.132,"open":0.132,"turnoverRate":0.001407,"peRate":0,"amplitude":0.037879,"marketValue":4359020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":-0.088435,"changeRate60Day":-0.225434,"changeRateWTD":0,"changeRateMTD":-0.069444,"changeRateQTD":-0.035971,"changeRateYTD":-0.035971,"amount":6050500,"eps":-0.006117,"ttmEps":-0.003145,"lyrPeRate":0,"pbRate":3.376839,"volumeRatio":0.739908,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4359020000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"易鑫集团","changeRate":0.007692,"change":0.02,"latestPrice":2.62,"volume":1672656,"market":"HK","high":2.64,"low":2.58,"preClose":2.6,"open":2.59,"turnoverRate":0.000246,"peRate":19.287956,"amplitude":0.023077,"marketValue":17781940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":0.969,"changeRate5Day":-0.007576,"changeRate20Day":-0.064286,"changeRate60Day":0.164444,"changeRateWTD":0,"changeRateMTD":-0.080702,"changeRateQTD":0.023438,"changeRateYTD":0.023438,"amount":4361545,"eps":0.135836,"ttmEps":0.15756,"lyrPeRate":19.287956,"pbRate":0.964898,"volumeRatio":0.182505,"roa":0.01993,"roe":0.058739,"dividePrice":0.13,"divideRate":0.049618,"floatMarketCap":17781940000,"shortable":3,"shares":6787000000,"floatShares":6787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信证券","changeRate":0.00622,"change":0.18,"latestPrice":29.12,"volume":3876133,"market":"HK","high":29.44,"low":28.26,"preClose":28.94,"open":28.9,"turnoverRate":0.001479,"peRate":14.857143,"amplitude":0.040774,"marketValue":431587520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.522,"week52Low":16.138,"changeRate5Day":-0.00885,"changeRate20Day":0.04298,"changeRate60Day":0.056642,"changeRateWTD":0,"changeRateMTD":-0.004104,"changeRateQTD":0.062774,"changeRateYTD":0.062774,"amount":112872787,"eps":1.96,"ttmEps":2.074,"lyrPeRate":14.857143,"pbRate":1.210293,"volumeRatio":0.488555,"roa":0.015462,"roe":0.097007,"dividePrice":0.645221,"divideRate":0.022157,"floatMarketCap":76296638017.6,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4313,"impliedVolPercentile":0.5081},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"创梦天地","changeRate":0,"change":0,"latestPrice":0.56,"volume":1045600,"market":"HK","high":0.56,"low":0.55,"preClose":0.56,"open":0.55,"turnoverRate":0.000512,"peRate":0,"amplitude":0.017857,"marketValue":1142968772.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.53,"changeRate5Day":-0.034483,"changeRate20Day":-0.050847,"changeRate60Day":-0.188406,"changeRateWTD":-0.034483,"changeRateMTD":-0.050847,"changeRateQTD":-0.017544,"changeRateYTD":-0.017544,"amount":576148,"eps":-0.373549,"ttmEps":-0.237713,"lyrPeRate":0,"pbRate":0.700148,"volumeRatio":0.395646,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1142968772.4,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":-0.009901,"change":-0.02,"latestPrice":2,"volume":17672000,"market":"HK","high":2.01,"low":1.96,"preClose":2.02,"open":2.01,"turnoverRate":0.004277,"peRate":0,"amplitude":0.024752,"marketValue":8264000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.36,"changeRate5Day":0.005025,"changeRate20Day":-0.148936,"changeRate60Day":0,"changeRateWTD":-0.02439,"changeRateMTD":-0.173554,"changeRateQTD":0.086957,"changeRateYTD":0.086957,"amount":35080955,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.771539,"volumeRatio":0.23988,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8264000000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.011801,"change":-0.19,"latestPrice":15.91,"volume":3868506,"market":"HK","high":16.1,"low":15.81,"preClose":16.1,"open":16.09,"turnoverRate":0.002366,"peRate":38.751382,"amplitude":0.018012,"marketValue":26808350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.010572,"changeRate20Day":-0.064118,"changeRate60Day":0.035133,"changeRateWTD":-0.013027,"changeRateMTD":-0.04387,"changeRateQTD":-0.011187,"changeRateYTD":-0.011187,"amount":61600684,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":38.751382,"pbRate":1.09851,"volumeRatio":0.382941,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26009873239,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.7362,"impliedVolPercentile":0.9472},{"symbol":"00136","nameCN":"中国儒意","changeRate":-0.013889,"change":-0.03,"latestPrice":2.13,"volume":16096949,"market":"HK","high":2.19,"low":2.1,"preClose":2.16,"open":2.19,"turnoverRate":0.000958,"peRate":0,"amplitude":0.041667,"marketValue":35786130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.94,"changeRate5Day":-0.053333,"changeRate20Day":-0.081897,"changeRate60Day":-0.044843,"changeRateWTD":-0.049107,"changeRateMTD":-0.013889,"changeRateQTD":-0.027397,"changeRateYTD":-0.027397,"amount":34261571,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.552623,"volumeRatio":0.237568,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":35786130000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":-0.018265,"change":-0.04,"latestPrice":2.15,"volume":1297500,"market":"HK","high":2.22,"low":2.15,"preClose":2.19,"open":2.16,"turnoverRate":0.000607,"peRate":0,"amplitude":0.031963,"marketValue":4594550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.014151,"changeRate20Day":-0.092827,"changeRate60Day":-0.156863,"changeRateWTD":-0.022727,"changeRateMTD":-0.035874,"changeRateQTD":-0.040179,"changeRateYTD":-0.040179,"amount":2826774,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.5483,"volumeRatio":0.239072,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.013953,"floatMarketCap":4594550000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"东方甄选","changeRate":-0.018947,"change":-0.54,"latestPrice":27.96,"volume":1479500,"market":"HK","high":28.72,"low":27.7,"preClose":28.5,"open":28.04,"turnoverRate":0.001404,"peRate":4461.77068,"amplitude":0.035789,"marketValue":29469839972.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.042466,"changeRate20Day":0.226316,"changeRate60Day":0.481717,"changeRateWTD":-0.023743,"changeRateMTD":0.047976,"changeRateQTD":0.560268,"changeRateYTD":0.560268,"amount":41662150,"eps":0.006267,"ttmEps":0.355206,"lyrPeRate":4461.77068,"pbRate":4.803916,"volumeRatio":0.093911,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":29469839972.04,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.020638,"change":-11,"latestPrice":522,"volume":21351884,"market":"HK","high":533,"low":518,"preClose":533,"open":531.5,"turnoverRate":0.002345,"peRate":22.510475,"amplitude":0.028143,"marketValue":4753332000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.052632,"changeRate20Day":-0.131448,"changeRate60Day":-0.15942,"changeRateWTD":-0.018797,"changeRateMTD":-0.138614,"changeRateQTD":-0.128548,"changeRateYTD":-0.128548,"amount":11171863721,"eps":23.189205,"ttmEps":26.445788,"lyrPeRate":22.510475,"pbRate":3.582672,"volumeRatio":0.634267,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008621,"floatMarketCap":4753332000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.1691,"impliedVolPercentile":0.0366},{"symbol":"00780","nameCN":"同程旅行","changeRate":-0.028571,"change":-0.64,"latestPrice":21.76,"volume":4654000,"market":"HK","high":22.4,"low":21.5,"preClose":22.4,"open":22.4,"turnoverRate":0.001977,"peRate":22.352524,"amplitude":0.040179,"marketValue":51223040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.018936,"changeRate20Day":-0.042254,"changeRate60Day":0.024482,"changeRateWTD":-0.005484,"changeRateMTD":-0.063683,"changeRateQTD":-0.030303,"changeRateYTD":-0.030303,"amount":101398324,"eps":0.973492,"ttmEps":1.292967,"lyrPeRate":22.352524,"pbRate":2.021503,"volumeRatio":0.523963,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008272,"floatMarketCap":51223040000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":-0.036568,"change":-0.26,"latestPrice":6.85,"volume":3973900,"market":"HK","high":7.2,"low":6.77,"preClose":7.11,"open":7.12,"turnoverRate":0.00342,"peRate":38.129216,"amplitude":0.060478,"marketValue":7959700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.376,"week52Low":5.98,"changeRate5Day":-0.112694,"changeRate20Day":-0.041958,"changeRate60Day":0.019345,"changeRateWTD":-0.081769,"changeRateMTD":-0.066757,"changeRateQTD":-0.012968,"changeRateYTD":-0.012968,"amount":27233979,"eps":0.179652,"ttmEps":0.074731,"lyrPeRate":38.129216,"pbRate":0.79354,"volumeRatio":0.212456,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.046715,"floatMarketCap":7959700000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"阅文集团","changeRate":-0.081527,"change":-3.16,"latestPrice":35.6,"volume":7892263,"market":"HK","high":38.7,"low":35.12,"preClose":38.76,"open":38.7,"turnoverRate":0.00773,"peRate":0,"amplitude":0.092363,"marketValue":36347600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":22.4,"changeRate5Day":-0.183112,"changeRate20Day":-0.045064,"changeRate60Day":0.020057,"changeRateWTD":-0.098734,"changeRateMTD":-0.005587,"changeRateQTD":0.079442,"changeRateYTD":0.079442,"amount":283248189,"eps":-0.237713,"ttmEps":0.149233,"lyrPeRate":0,"pbRate":1.67605,"volumeRatio":0.228713,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":36347600000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0}]}}}