港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

腾讯概念

1,285.593

-29.565-2.25%

涨家数：5

跌家数：10

平家数：1

市盈率：- -

高：1,315.143

开：1,312.860

低：1,278.631

收：1,315.158

成交量：1.12亿

成交额：86.96亿

市值：5.51万亿

流通市值：5.08万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中金公司 HK 03908	21.82	+2.83%	+0.600	476.51万	1.04亿	1,053.25亿
希玛医疗 HK 03309	1.52	+2.01%	+0.030	22.80万	34.40万	18.42亿
中信证券 HK 06030	29.28	+1.17%	+0.340	266.70万	7,764.22万	4,339.59亿
易鑫集团 HK 02858	2.62	+0.77%	+0.020	115.32万	300.07万	177.82亿
有赞 HK 08083	0.133	+0.76%	+0.001	4,193.20万	553.59万	43.26亿
华南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24亿
中国儒意 HK 00136	2.15	-0.46%	-0.010	1,178.00万	2,505.81万	361.22亿
东方甄选 HK 01797	28.28	-0.77%	-0.220	95.50万	2,698.87万	298.07亿
众安在线 HK 06060	15.96	-0.87%	-0.140	247.21万	3,939.47万	268.93亿
联易融科技-W HK 09959	2.17	-0.91%	-0.020	110.35万	240.79万	46.37亿
微盟集团 HK 02013	2	-0.99%	-0.020	1,568.90万	3,111.95万	82.64亿
创梦天地 HK 01119	0.55	-1.79%	-0.010	99.32万	54.68万	11.23亿
同程旅行 HK 00780	21.88	-2.32%	-0.520	326.40万	7,112.03万	515.06亿
腾讯控股 HK 00700	520.5	-2.35%	-12.500	1,537.21万	80.54亿	4.74万亿
猫眼娱乐 HK 01896	6.85	-3.66%	-0.260	371.05万	2,542.93万	79.60亿
阅文集团 HK 00772	35.42	-8.62%	-3.340	638.35万	2.30亿	361.64亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"腾讯概念","latestPrice":1285.5925,"timestamp":1771570850193,"preClose":1315.1577,"halted":0,"volume":112470841,"delay":0,"changeRate":-0.02248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-29.565186,"latestTime":"02-20 15:00:50","open":1312.86,"high":1315.1427,"low":1278.631,"amount":8696136719,"amplitude":0.027762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1771575000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.871643,"peRate":19.890486,"turnoverRate":0.0013,"increases":5,"decrements":10,"flats":0,"marketCap":5505382565504,"floatMarketCap":5083552433792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1315.1427,"amplitude":0.027762,"preClose":1315.1577,"low":1278.631,"pbRate":"2.871643","latestPrice":1285.5925,"volume":112470841,"delay":0,"open":1312.86,"prevYearClose":1460.5796,"prevWeekClose":1313.461,"prevMonthClose":1483.655,"prevQuarterClose":1460.58,"fiveDayClose":1358.971,"twentyDayClose":1470.967,"sixtyDayClose":1511.188,"secType":"PLATE","market":"HK","turnoverRate":0.0013,"peRate":19.890486,"marketCap":5505382565504,"floatMarketCap":5083552433792,"timestamp":1771570850193,"nameCN":"腾讯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":5,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03908","nameCN":"中金公司","changeRate":0.028275,"change":0.6,"latestPrice":21.82,"volume":4765058,"market":"HK","high":22,"low":21,"preClose":21.22,"open":21.34,"turnoverRate":0.002503,"peRate":21.074958,"amplitude":0.047125,"marketValue":105325140000,"askSize":14000,"bidSize":26400,"askPrice":21.82,"bidPrice":21.8,"week52High":24.224,"week52Low":11.56,"changeRate5Day":0.001837,"changeRate20Day":0.029245,"changeRate60Day":0.150844,"changeRateWTD":0.028275,"changeRateMTD":0.028275,"changeRateQTD":0.114972,"changeRateYTD":0.114972,"amount":103628109,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":21.074958,"pbRate":0.80519,"volumeRatio":0.333521,"roa":0.013208,"roe":0.082669,"dividePrice":0.203855,"divideRate":0.009343,"floatMarketCap":41539048818.96,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"希玛医疗","changeRate":0.020134,"change":0.03,"latestPrice":1.52,"volume":228000,"market":"HK","high":1.54,"low":1.47,"preClose":1.49,"open":1.47,"turnoverRate":0.000188,"peRate":0,"amplitude":0.04698,"marketValue":1842240000,"askSize":6000,"bidSize":18000,"askPrice":1.53,"bidPrice":1.52,"week52High":2.16,"week52Low":1.315,"changeRate5Day":0.070423,"changeRate20Day":-0.078788,"changeRate60Day":-0.146067,"changeRateWTD":0.020134,"changeRateMTD":-0.006536,"changeRateQTD":-0.116279,"changeRateYTD":-0.116279,"amount":343960,"eps":-0.10959,"ttmEps":-0.095041,"lyrPeRate":0,"pbRate":1.034082,"volumeRatio":0.699287,"roa":0.028077,"roe":-0.051159,"dividePrice":0.02,"divideRate":0.013158,"floatMarketCap":1842240000,"shortable":0,"shares":1212000000,"floatShares":1212000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信证券","changeRate":0.011748,"change":0.34,"latestPrice":29.28,"volume":2667015,"market":"HK","high":29.44,"low":28.26,"preClose":28.94,"open":28.9,"turnoverRate":0.001018,"peRate":14.938775,"amplitude":0.040774,"marketValue":433958880000,"askSize":60000,"bidSize":1500,"askPrice":29.32,"bidPrice":29.26,"week52High":32.522,"week52Low":16.138,"changeRate5Day":-0.003404,"changeRate20Day":0.048711,"changeRate60Day":0.062448,"changeRateWTD":0.005495,"changeRateMTD":0.001368,"changeRateQTD":0.068613,"changeRateYTD":0.068613,"amount":77642208,"eps":1.96,"ttmEps":2.074,"lyrPeRate":14.938775,"pbRate":1.21634,"volumeRatio":0.396074,"roa":0.015462,"roe":0.097007,"dividePrice":0.645541,"divideRate":0.022047,"floatMarketCap":76715850314.40001,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4353,"impliedVolPercentile":0.5163},{"symbol":"02858","nameCN":"易鑫集团","changeRate":0.007692,"change":0.02,"latestPrice":2.62,"volume":1153200,"market":"HK","high":2.64,"low":2.58,"preClose":2.6,"open":2.59,"turnoverRate":0.00017,"peRate":19.278398,"amplitude":0.023077,"marketValue":17781940000,"askSize":192000,"bidSize":276000,"askPrice":2.62,"bidPrice":2.61,"week52High":3.3,"week52Low":0.969,"changeRate5Day":-0.007576,"changeRate20Day":-0.064286,"changeRate60Day":0.164444,"changeRateWTD":0,"changeRateMTD":-0.080702,"changeRateQTD":0.023438,"changeRateYTD":0.023438,"amount":3000733,"eps":0.135903,"ttmEps":0.157638,"lyrPeRate":19.278398,"pbRate":0.964419,"volumeRatio":0.148255,"roa":0.01993,"roe":0.058739,"dividePrice":0.13,"divideRate":0.049618,"floatMarketCap":17781940000,"shortable":3,"shares":6787000000,"floatShares":6787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":0.007576,"change":0.001,"latestPrice":0.133,"volume":41932000,"market":"HK","high":0.135,"low":0.13,"preClose":0.132,"open":0.132,"turnoverRate":0.001289,"peRate":0,"amplitude":0.037879,"marketValue":4326490000,"askSize":1200000,"bidSize":5680000,"askPrice":0.134,"bidPrice":0.133,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.007463,"changeRate20Day":-0.095238,"changeRate60Day":-0.231214,"changeRateWTD":-0.007463,"changeRateMTD":-0.076389,"changeRateQTD":-0.043165,"changeRateYTD":-0.043165,"amount":5535932,"eps":-0.00612,"ttmEps":-0.003146,"lyrPeRate":0,"pbRate":3.349978,"volumeRatio":0.798587,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4326490000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":-0.00463,"change":-0.01,"latestPrice":2.15,"volume":11780000,"market":"HK","high":2.19,"low":2.1,"preClose":2.16,"open":2.19,"turnoverRate":0.000701,"peRate":0,"amplitude":0.041667,"marketValue":36122150000,"askSize":644000,"bidSize":1008000,"askPrice":2.15,"bidPrice":2.14,"week52High":3.47,"week52Low":1.94,"changeRate5Day":-0.044444,"changeRate20Day":-0.073276,"changeRate60Day":-0.035874,"changeRateWTD":-0.040179,"changeRateMTD":-0.00463,"changeRateQTD":-0.018265,"changeRateYTD":-0.018265,"amount":25058080,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.566425,"volumeRatio":0.204846,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":36122150000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"东方甄选","changeRate":-0.007719,"change":-0.22,"latestPrice":28.28,"volume":955000,"market":"HK","high":28.72,"low":27.7,"preClose":28.5,"open":28.04,"turnoverRate":0.000906,"peRate":4510.599108,"amplitude":0.035789,"marketValue":29807119971.72,"askSize":8500,"bidSize":28000,"askPrice":28.28,"bidPrice":28.18,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.031507,"changeRate20Day":0.240351,"changeRate60Day":0.498675,"changeRateWTD":-0.01257,"changeRateMTD":0.05997,"changeRateQTD":0.578125,"changeRateYTD":0.578125,"amount":26988720,"eps":0.00627,"ttmEps":0.355382,"lyrPeRate":4510.599108,"pbRate":4.856489,"volumeRatio":0.071424,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":29807119971.72,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.008696,"change":-0.14,"latestPrice":15.96,"volume":2472106,"market":"HK","high":16.1,"low":15.81,"preClose":16.1,"open":16.09,"turnoverRate":0.001512,"peRate":38.873165,"amplitude":0.018012,"marketValue":26892600000,"askSize":42600,"bidSize":9700,"askPrice":15.98,"bidPrice":15.96,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.007463,"changeRate20Day":-0.061176,"changeRate60Day":0.038386,"changeRateWTD":-0.009926,"changeRateMTD":-0.040865,"changeRateQTD":-0.00808,"changeRateYTD":-0.00808,"amount":39394670,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":38.873165,"pbRate":1.101416,"volumeRatio":0.288331,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26091613884,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.6366,"impliedVolPercentile":0.9065},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":-0.009132,"change":-0.02,"latestPrice":2.17,"volume":1103500,"market":"HK","high":2.22,"low":2.15,"preClose":2.19,"open":2.16,"turnoverRate":0.000516,"peRate":0,"amplitude":0.031963,"marketValue":4637290000,"askSize":63000,"bidSize":32000,"askPrice":2.18,"bidPrice":2.17,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.023585,"changeRate20Day":-0.084388,"changeRate60Day":-0.14902,"changeRateWTD":-0.013636,"changeRateMTD":-0.026906,"changeRateQTD":-0.03125,"changeRateYTD":-0.03125,"amount":2407949,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.553126,"volumeRatio":0.239569,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.013825,"floatMarketCap":4637290000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":-0.009901,"change":-0.02,"latestPrice":2,"volume":15689000,"market":"HK","high":2.01,"low":1.96,"preClose":2.02,"open":2.01,"turnoverRate":0.003797,"peRate":0,"amplitude":0.024752,"marketValue":8264000000,"askSize":2670000,"bidSize":106000,"askPrice":2.01,"bidPrice":2,"week52High":3.29,"week52Low":1.36,"changeRate5Day":0.005025,"changeRate20Day":-0.148936,"changeRate60Day":0,"changeRateWTD":-0.02439,"changeRateMTD":-0.173554,"changeRateQTD":0.086957,"changeRateYTD":0.086957,"amount":31119465,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.76967,"volumeRatio":0.250923,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8264000000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"创梦天地","changeRate":-0.017857,"change":-0.01,"latestPrice":0.55,"volume":993200,"market":"HK","high":0.56,"low":0.55,"preClose":0.56,"open":0.55,"turnoverRate":0.000487,"peRate":0,"amplitude":0.017857,"marketValue":1122558615.75,"askSize":212400,"bidSize":527600,"askPrice":0.56,"bidPrice":0.55,"week52High":1.98,"week52Low":0.53,"changeRate5Day":-0.051724,"changeRate20Day":-0.067797,"changeRate60Day":-0.202899,"changeRateWTD":-0.051724,"changeRateMTD":-0.067797,"changeRateQTD":-0.035088,"changeRateYTD":-0.035088,"amount":546828,"eps":-0.373734,"ttmEps":-0.237831,"lyrPeRate":0,"pbRate":0.687305,"volumeRatio":0.442807,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1122558615.75,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"同程旅行","changeRate":-0.023214,"change":-0.52,"latestPrice":21.88,"volume":3264000,"market":"HK","high":22.4,"low":21.5,"preClose":22.4,"open":22.4,"turnoverRate":0.001387,"peRate":22.464655,"amplitude":0.040179,"marketValue":51505520000,"askSize":39600,"bidSize":8000,"askPrice":21.88,"bidPrice":21.86,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.013526,"changeRate20Day":-0.036972,"changeRate60Day":0.030132,"changeRateWTD":0,"changeRateMTD":-0.05852,"changeRateQTD":-0.024955,"changeRateYTD":-0.024955,"amount":71120316,"eps":0.973974,"ttmEps":1.293608,"lyrPeRate":22.464655,"pbRate":2.031644,"volumeRatio":0.432974,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008227,"floatMarketCap":51505520000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.023452,"change":-12.5,"latestPrice":520.5,"volume":15372123,"market":"HK","high":533,"low":518,"preClose":533,"open":531.5,"turnoverRate":0.001688,"peRate":22.434667,"amplitude":0.028143,"marketValue":4739673000000,"askSize":80500,"bidSize":87200,"askPrice":521,"bidPrice":520.5,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.055354,"changeRate20Day":-0.133943,"changeRate60Day":-0.161836,"changeRateWTD":-0.021617,"changeRateMTD":-0.141089,"changeRateQTD":-0.131052,"changeRateYTD":-0.131052,"amount":8054186572,"eps":23.200701,"ttmEps":26.458899,"lyrPeRate":22.434667,"pbRate":3.570607,"volumeRatio":0.53803,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008646,"floatMarketCap":4739673000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.345,"impliedVolPercentile":0.752},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":-0.036568,"change":-0.26,"latestPrice":6.85,"volume":3710500,"market":"HK","high":7.2,"low":6.77,"preClose":7.11,"open":7.12,"turnoverRate":0.003193,"peRate":38.110323,"amplitude":0.060478,"marketValue":7959700000,"askSize":63200,"bidSize":36200,"askPrice":6.86,"bidPrice":6.84,"week52High":9.376,"week52Low":5.98,"changeRate5Day":-0.112694,"changeRate20Day":-0.041958,"changeRate60Day":0.019345,"changeRateWTD":-0.081769,"changeRateMTD":-0.066757,"changeRateQTD":-0.012968,"changeRateYTD":-0.012968,"amount":25429251,"eps":0.179741,"ttmEps":0.074768,"lyrPeRate":38.110323,"pbRate":0.793147,"volumeRatio":0.233733,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.046715,"floatMarketCap":7959700000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"阅文集团","changeRate":-0.086171,"change":-3.34,"latestPrice":35.42,"volume":6383539,"market":"HK","high":38.7,"low":35.12,"preClose":38.76,"open":38.7,"turnoverRate":0.006252,"peRate":0,"amplitude":0.092363,"marketValue":36163820000,"askSize":7800,"bidSize":10200,"askPrice":35.42,"bidPrice":35.4,"week52High":46.88,"week52Low":22.4,"changeRate5Day":-0.187242,"changeRate20Day":-0.049893,"changeRate60Day":0.0149,"changeRateWTD":-0.103291,"changeRateMTD":-0.010615,"changeRateQTD":0.073984,"changeRateYTD":0.073984,"amount":229697670,"eps":-0.237831,"ttmEps":0.149307,"lyrPeRate":0,"pbRate":1.666749,"volumeRatio":0.217965,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":36163820000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0}]}}}