港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

腾讯概念

1,095.070

+8.9410.82%

涨家数：6

跌家数：8

平家数：1

市盈率：- -

高：1,107.076

开：1,097.169

低：1,081.899

收：1,086.129

成交量：1.94亿

成交额：93.45亿

市值：4.72万亿

流通市值：4.32万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

同程旅行 HK 00780	13.81	+2.37%	+0.320	1,285.44万	1.76亿	325.09亿
阅文集团 HK 00772	18.85	+1.34%	+0.250	340.10万	6,408.22万	190.57亿
腾讯控股 HK 00700	447.2	+0.95%	+4.200	1,814.40万	81.03亿	4.07万亿
中国儒意 HK 00136	1.36	+0.74%	+0.010	4,776.86万	6,495.58万	228.49亿
东方甄选 HK 01797	22.82	+0.71%	+0.160	788.33万	1.84亿	240.29亿
众安在线 HK 06060	10.63	+0.66%	+0.070	396.80万	4,222.99万	179.12亿
华南城 HK 01668	0.107	0.00%	0.000	0	0	12.24亿
联易融科技-W HK 09959	1.92	-0.52%	-0.010	101.30万	195.40万	41.03亿
微盟集团 HK 02013	1.13	-0.88%	-0.010	3,409.73万	3,830.16万	46.69亿
猫眼娱乐 HK 01896	4.48	-0.88%	-0.040	531.98万	2,380.31万	52.06亿
希玛医疗 HK 03309	0.92	-2.13%	-0.020	27.20万	25.14万	11.12亿
中信证券 HK 06030	27.26	-2.78%	-0.780	916.96万	2.51亿	4,040.20亿
中金公司 HK 03908	21.36	-3.35%	-0.740	1,659.21万	3.56亿	1,031.05亿
创梦天地 HK 01119	0.255	-3.77%	-0.010	322.12万	84.15万	5.20亿
易鑫集团 HK 02858	1.32	-4.35%	-0.060	2,984.50万	3,942.76万	89.84亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"腾讯概念","latestPrice":1095.0703,"timestamp":1785226102601,"preClose":1086.1293,"halted":0,"volume":193549296,"delay":0,"changeRate":0.008232,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":8.94104,"latestTime":"07-28 16:00:00","open":1097.1692,"high":1107.0762,"low":1081.8992,"amount":9345345925,"amplitude":0.02318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1785288600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1785202200000,1785211200000],[1785214800000,1785225600000]],"pbRate":2.303126,"peRate":14.485021,"turnoverRate":0.003405,"increases":6,"decrements":8,"flats":0,"marketCap":4716241893120,"floatMarketCap":4320671371008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1107.0762,"amplitude":0.02318,"preClose":1086.1293,"low":1081.8992,"pbRate":"2.303126","latestPrice":1095.0703,"volume":193549296,"delay":0,"open":1097.1692,"prevYearClose":1460.5796,"prevWeekClose":1066.18,"prevMonthClose":1053.476,"prevQuarterClose":1053.476,"fiveDayClose":1158.771,"twentyDayClose":1031.823,"sixtyDayClose":1178.078,"secType":"PLATE","market":"HK","turnoverRate":0.003405,"peRate":14.485021,"marketCap":4716241893120,"floatMarketCap":4320671371008,"timestamp":1785226102601,"nameCN":"腾讯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":6,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00780","nameCN":"同程旅行","changeRate":0.023721,"change":0.32,"latestPrice":13.81,"volume":12854400,"market":"HK","high":13.85,"low":13.49,"preClose":13.49,"open":13.49,"turnoverRate":0.005461,"peRate":11.809775,"amplitude":0.026686,"marketValue":32508740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.923,"week52Low":11.67,"changeRate5Day":0.049392,"changeRate20Day":0.101276,"changeRate60Day":-0.226504,"changeRateWTD":0.048595,"changeRateMTD":0.151793,"changeRateQTD":0.151793,"changeRateYTD":-0.372301,"amount":176319943,"eps":1.16937,"ttmEps":1.216875,"lyrPeRate":11.809775,"pbRate":1.225867,"volumeRatio":0.935207,"roa":0.054075,"roe":0.11103,"dividePrice":0.260105,"divideRate":0.018835,"floatMarketCap":32508740000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"阅文集团","changeRate":0.013441,"change":0.25,"latestPrice":18.85,"volume":3401003,"market":"HK","high":19.17,"low":18.53,"preClose":18.6,"open":18.59,"turnoverRate":0.003364,"peRate":0,"amplitude":0.034409,"marketValue":19057350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":18,"changeRate5Day":-0.061255,"changeRate20Day":-0.02281,"changeRate60Day":-0.250795,"changeRateWTD":0.037424,"changeRateMTD":-0.0037,"changeRateQTD":-0.0037,"changeRateYTD":-0.428441,"amount":64082243,"eps":-0.76,"ttmEps":-0.847682,"lyrPeRate":0,"pbRate":0.939183,"volumeRatio":0.645396,"roa":0.014295,"roe":-0.043247,"dividePrice":0,"divideRate":0,"floatMarketCap":19057350000,"shortable":3,"shares":1011000000,"floatShares":1011000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0.009481,"change":4.2,"latestPrice":447.2,"volume":18143997,"market":"HK","high":452,"low":441.6,"preClose":443,"open":447.8,"turnoverRate":0.001995,"peRate":15.991923,"amplitude":0.023476,"marketValue":4066389600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":411,"changeRate5Day":-0.05654,"changeRate20Day":0.064255,"changeRate60Day":-0.055905,"changeRateWTD":0.028992,"changeRateMTD":0.040484,"changeRateQTD":0.040484,"changeRateYTD":-0.244723,"amount":8103386981,"eps":27.964117,"ttmEps":29.325341,"lyrPeRate":15.991923,"pbRate":3.114607,"volumeRatio":0.518511,"roa":0.079174,"roe":0.205149,"dividePrice":5.514237,"divideRate":0.012331,"floatMarketCap":4066389600000,"shortable":3,"shares":9093000000,"floatShares":9093000000,"impliedVol":0.4036,"impliedVolPercentile":0.8612},{"symbol":"00136","nameCN":"中国儒意","changeRate":0.007407,"change":0.01,"latestPrice":1.36,"volume":47768600,"market":"HK","high":1.37,"low":1.35,"preClose":1.35,"open":1.35,"turnoverRate":0.002843,"peRate":10.286887,"amplitude":0.014815,"marketValue":22849360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.36,"week52Low":1.31,"changeRate5Day":-0.028571,"changeRate20Day":-0.068493,"changeRate60Day":-0.068493,"changeRateWTD":-0.007299,"changeRateMTD":-0.087248,"changeRateQTD":-0.087248,"changeRateYTD":-0.378995,"amount":64955834,"eps":0.132207,"ttmEps":0.13662,"lyrPeRate":10.286887,"pbRate":0.826818,"volumeRatio":0.734819,"roa":0.01232,"roe":0.088904,"dividePrice":0,"divideRate":0,"floatMarketCap":22849360000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"东方甄选","changeRate":0.007061,"change":0.16,"latestPrice":22.82,"volume":7883348,"market":"HK","high":23.96,"low":22.38,"preClose":22.66,"open":22.38,"turnoverRate":0.007487,"peRate":3560.31881,"amplitude":0.069726,"marketValue":24029459977.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":17.59,"changeRate5Day":-0.018917,"changeRate20Day":-0.011265,"changeRate60Day":-0.170785,"changeRateWTD":0.071362,"changeRateMTD":0.010629,"changeRateQTD":0.010629,"changeRateYTD":0.273437,"amount":183654418,"eps":0.00641,"ttmEps":0.363309,"lyrPeRate":3560.31881,"pbRate":3.829701,"volumeRatio":0.841991,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":24029459977.18,"shortable":3,"shares":1052999999,"floatShares":1052999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"众安在线","changeRate":0.006629,"change":0.07,"latestPrice":10.63,"volume":3967960,"market":"HK","high":10.87,"low":10.54,"preClose":10.56,"open":10.61,"turnoverRate":0.002427,"peRate":13.138674,"amplitude":0.03125,"marketValue":17911550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.2,"week52Low":8.83,"changeRate5Day":-0.018467,"changeRate20Day":0.159215,"changeRate60Day":-0.125103,"changeRateWTD":-0.00094,"changeRateMTD":0.181111,"changeRateQTD":0.181111,"changeRateYTD":-0.339341,"amount":42229873,"eps":0.809062,"ttmEps":0.838242,"lyrPeRate":13.138674,"pbRate":0.607893,"volumeRatio":0.594086,"roa":0.034584,"roe":0.047507,"dividePrice":0,"divideRate":0,"floatMarketCap":17378061127,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4575,"impliedVolPercentile":0.7429},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.106,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":-0.005181,"change":-0.01,"latestPrice":1.92,"volume":1013000,"market":"HK","high":2,"low":1.9,"preClose":1.93,"open":1.94,"turnoverRate":0.000474,"peRate":0,"amplitude":0.051813,"marketValue":4103040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.529,"week52Low":1.62,"changeRate5Day":-0.035176,"changeRate20Day":0.072626,"changeRate60Day":-0.16775,"changeRateWTD":-0.044776,"changeRateMTD":0.037838,"changeRateQTD":0.037838,"changeRateYTD":-0.115615,"amount":1953980,"eps":-0.260771,"ttmEps":-0.262819,"lyrPeRate":0,"pbRate":0.509631,"volumeRatio":0.375592,"roa":-0.027167,"roe":-0.060364,"dividePrice":0.06,"divideRate":0.03125,"floatMarketCap":4103040000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":-0.008772,"change":-0.01,"latestPrice":1.13,"volume":34097317,"market":"HK","high":1.16,"low":1.11,"preClose":1.14,"open":1.14,"turnoverRate":0.008252,"peRate":0,"amplitude":0.04386,"marketValue":4669160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.11,"changeRate5Day":-0.066116,"changeRate20Day":-0.008772,"changeRate60Day":-0.231293,"changeRateWTD":-0.008772,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.38587,"amount":38301617,"eps":-0.07027,"ttmEps":-0.06831,"lyrPeRate":0,"pbRate":1.638682,"volumeRatio":1.473693,"roa":-0.016122,"roe":-0.111331,"dividePrice":0,"divideRate":0,"floatMarketCap":4669160000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":-0.00885,"change":-0.04,"latestPrice":4.48,"volume":5319800,"market":"HK","high":4.61,"low":4.41,"preClose":4.52,"open":4.51,"turnoverRate":0.004578,"peRate":9.142857,"amplitude":0.044248,"marketValue":5205760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.251,"week52Low":4.35,"changeRate5Day":-0.10757,"changeRate20Day":-0.019694,"changeRate60Day":-0.215961,"changeRateWTD":-0.050847,"changeRateMTD":0.004484,"changeRateQTD":0.004484,"changeRateYTD":-0.323263,"amount":23803072,"eps":0.49,"ttmEps":0.545277,"lyrPeRate":9.142857,"pbRate":0.484313,"volumeRatio":0.57741,"roa":0.040824,"roe":0.061403,"dividePrice":0.22,"divideRate":0.049107,"floatMarketCap":5205760000.000001,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"希玛医疗","changeRate":-0.021277,"change":-0.02,"latestPrice":0.92,"volume":272000,"market":"HK","high":0.94,"low":0.92,"preClose":0.94,"open":0.94,"turnoverRate":0.000225,"peRate":11.044418,"amplitude":0.021277,"marketValue":1112280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.095,"week52Low":0.91,"changeRate5Day":-0.041667,"changeRate20Day":-0.021277,"changeRate60Day":-0.228835,"changeRateWTD":-0.010753,"changeRateMTD":-0.021277,"changeRateQTD":-0.021277,"changeRateYTD":-0.448441,"amount":251360,"eps":0.0833,"ttmEps":0.0833,"lyrPeRate":11.044418,"pbRate":0.626654,"volumeRatio":0.499466,"roa":0.03269,"roe":0.058106,"dividePrice":0.03,"divideRate":0.032609,"floatMarketCap":1112280000,"shortable":0,"shares":1209000000,"floatShares":1209000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信证券","changeRate":-0.027817,"change":-0.78,"latestPrice":27.26,"volume":9169614,"market":"HK","high":28.04,"low":27.12,"preClose":28.04,"open":28.04,"turnoverRate":0.0035,"peRate":13.908163,"amplitude":0.03281,"marketValue":404020460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.94,"week52Low":22.825,"changeRate5Day":-0.035386,"changeRate20Day":-0.003655,"changeRate60Day":-0.017835,"changeRateWTD":-0.018012,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013006,"amount":250576103,"eps":1.96,"ttmEps":2.508769,"lyrPeRate":13.908163,"pbRate":1.043,"volumeRatio":0.75911,"roa":0.017174,"roe":0.106916,"dividePrice":0.7885,"divideRate":0.028925,"floatMarketCap":71423295067.3,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4709,"impliedVolPercentile":0.6735},{"symbol":"03908","nameCN":"中金公司","changeRate":-0.033484,"change":-0.74,"latestPrice":21.36,"volume":16592057,"market":"HK","high":22.08,"low":21.08,"preClose":22.1,"open":21.96,"turnoverRate":0.008716,"peRate":11.388957,"amplitude":0.045249,"marketValue":103104720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.913,"week52Low":16.692,"changeRate5Day":-0.023766,"changeRate20Day":0.053462,"changeRate60Day":0.037346,"changeRateWTD":-0.03523,"changeRateMTD":0.017143,"changeRateQTD":0.017143,"changeRateYTD":0.105705,"amount":355561410,"eps":1.875501,"ttmEps":2.626449,"lyrPeRate":11.388957,"pbRate":0.672257,"volumeRatio":1.055618,"roa":0.014721,"roe":0.088937,"dividePrice":0.370494,"divideRate":0.017345,"floatMarketCap":40663340182.08,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"创梦天地","changeRate":-0.037736,"change":-0.01,"latestPrice":0.255,"volume":3221200,"market":"HK","high":0.265,"low":0.255,"preClose":0.265,"open":0.265,"turnoverRate":0.001578,"peRate":24.979782,"amplitude":0.037736,"marketValue":520458994.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.255,"changeRate5Day":-0.12069,"changeRate20Day":-0.163934,"changeRate60Day":-0.392857,"changeRateWTD":-0.072727,"changeRateMTD":-0.15,"changeRateQTD":-0.15,"changeRateYTD":-0.552632,"amount":841516,"eps":0.010208,"ttmEps":0.01042,"lyrPeRate":24.979782,"pbRate":0.268464,"volumeRatio":1.30648,"roa":0.009448,"roe":0.012388,"dividePrice":0,"divideRate":0,"floatMarketCap":520458994.575,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"易鑫集团","changeRate":-0.043478,"change":-0.06,"latestPrice":1.32,"volume":29845000,"market":"HK","high":1.39,"low":1.29,"preClose":1.38,"open":1.38,"turnoverRate":0.004385,"peRate":6.552304,"amplitude":0.072464,"marketValue":8983920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.046,"week52Low":1.14,"changeRate5Day":-0.164557,"changeRate20Day":0.1,"changeRate60Day":-0.273927,"changeRateWTD":-0.043478,"changeRateMTD":0.056,"changeRateQTD":0.056,"changeRateYTD":-0.441388,"amount":39427575,"eps":0.201456,"ttmEps":0.201455,"lyrPeRate":6.552304,"pbRate":0.457683,"volumeRatio":0.688831,"roa":0.023283,"roe":0.071697,"dividePrice":0.14,"divideRate":0.106061,"floatMarketCap":8983920000,"shortable":3,"shares":6806000000,"floatShares":6806000000,"impliedVol":0,"impliedVolPercentile":0}]}}}