港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

腾讯概念

1,573.721

-1.058-0.07%

涨家数：3

跌家数：10

平家数：3

市盈率：- -

高：1,585.924

开：1,574.779

低：1,551.591

收：1,574.779

成交量：3.60亿

成交额：133.75亿

市值：6.67万亿

流通市值：6.26万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

希玛医疗 HK 03309	1.97	+0.51%	+0.010	122.20万	238.76万	24.55亿
易鑫集团 HK 02858	2.87	+0.35%	+0.010	1,338.12万	3,847.84万	194.59亿
联易融科技-W HK 09959	3.27	+0.31%	+0.010	1,408.01万	4,576.75万	69.88亿
华南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24亿
创梦天地 HK 01119	1.08	0.00%	0.000	795.47万	850.45万	19.49亿
腾讯控股 HK 00700	643.5	0.00%	0.000	1,637.12万	105.36亿	5.90万亿
猫眼娱乐 HK 01896	8.38	-0.59%	-0.050	695.59万	5,824.32万	97.38亿
中信证券 HK 06030	29.08	-0.75%	-0.220	1,117.29万	3.26亿	4,309.95亿
同程旅行 HK 00780	22.42	-0.80%	-0.180	831.50万	1.86亿	525.08亿
中国儒意 HK 00136	2.79	-1.06%	-0.030	5,989.24万	1.67亿	457.59亿
阅文集团 HK 00772	41.84	-1.18%	-0.500	363.25万	1.52亿	427.19亿
有赞 HK 08083	0.154	-1.28%	-0.002	7,221.20万	1,106.83万	50.10亿
中金公司 HK 03908	21.08	-1.31%	-0.280	3,058.56万	6.47亿	1,017.59亿
微盟集团 HK 02013	2.39	-1.65%	-0.040	5,928.98万	1.43亿	86.42亿
众安在线 HK 06060	17.72	-1.66%	-0.300	3,517.03万	6.25亿	298.55亿
东方甄选 HK 01797	21.64	-3.91%	-0.880	1,965.75万	4.30亿	228.09亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"腾讯概念","latestPrice":1573.7205,"timestamp":1757923684960,"preClose":1574.7786,"halted":0,"volume":359893041,"delay":0,"changeRate":-0.000672,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-1.058105,"latestTime":"09-15 16:00:00","open":1574.7786,"high":1585.9236,"low":1551.5911,"amount":13374664982,"amplitude":0.021801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1757986200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757899800000,1757908800000],[1757912400000,1757923200000]],"pbRate":3.632654,"peRate":26.037823,"turnoverRate":0.004119,"increases":3,"decrements":10,"flats":2,"marketCap":6674727382400,"floatMarketCap":6258015233408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1585.9236,"amplitude":0.021801,"preClose":1574.7786,"low":1551.5911,"pbRate":"3.632654","latestPrice":1573.7205,"volume":359893041,"delay":0,"open":1574.7786,"prevYearClose":1019.9157,"prevWeekClose":1574.779,"prevMonthClose":1467.721,"prevQuarterClose":1233.426,"fiveDayClose":1513.244,"twentyDayClose":1452.538,"sixtyDayClose":1235.517,"secType":"PLATE","market":"HK","turnoverRate":0.004119,"peRate":26.037823,"marketCap":6674727382400,"floatMarketCap":6258015233408,"timestamp":1757923684960,"nameCN":"腾讯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":3,"down":10,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03309","nameCN":"希玛医疗","changeRate":0.005102,"change":0.01,"latestPrice":1.97,"volume":1222000,"market":"HK","high":1.98,"low":1.94,"preClose":1.96,"open":1.95,"turnoverRate":0.000981,"peRate":0,"amplitude":0.020408,"marketValue":2454620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.007,"week52Low":1.315,"changeRate5Day":0.020725,"changeRate20Day":0.036842,"changeRate60Day":0.125071,"changeRateWTD":0.005102,"changeRateMTD":-0.0199,"changeRateQTD":0.094444,"changeRateYTD":-0.009054,"amount":2387620,"eps":-0.10959,"ttmEps":-0.095041,"lyrPeRate":0,"pbRate":1.377821,"volumeRatio":1.555355,"roa":0.028077,"roe":-0.051159,"dividePrice":0.02,"divideRate":0.010152,"floatMarketCap":2454620000,"shortable":0,"shares":1246000000,"floatShares":1246000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"易鑫集团","changeRate":0.003497,"change":0.01,"latestPrice":2.87,"volume":13381222,"market":"HK","high":2.93,"low":2.81,"preClose":2.86,"open":2.87,"turnoverRate":0.001974,"peRate":20.946206,"amplitude":0.041958,"marketValue":19458600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":0.611,"changeRate5Day":-0.017123,"changeRate20Day":0.028674,"changeRate60Day":0.353774,"changeRateWTD":0.003497,"changeRateMTD":-0.094637,"changeRateQTD":0.23176,"changeRateYTD":2.428913,"amount":38478439,"eps":0.137018,"ttmEps":0.151992,"lyrPeRate":20.946206,"pbRate":1.094557,"volumeRatio":0.572708,"roa":0.01993,"roe":0.058739,"dividePrice":0.13,"divideRate":0.045296,"floatMarketCap":19458600000,"shortable":3,"shares":6780000000,"floatShares":6780000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":0.003067,"change":0.01,"latestPrice":3.27,"volume":14080079,"market":"HK","high":3.33,"low":3.2,"preClose":3.26,"open":3.33,"turnoverRate":0.006589,"peRate":0,"amplitude":0.039877,"marketValue":6987990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.34,"week52Low":0.974,"changeRate5Day":0.058252,"changeRate20Day":0.564593,"changeRate60Day":0.816667,"changeRateWTD":0.003067,"changeRateMTD":0.257692,"changeRateQTD":0.730159,"changeRateYTD":0.944114,"amount":45767458,"eps":-0.447297,"ttmEps":-0.538778,"lyrPeRate":0,"pbRate":0.864475,"volumeRatio":0.785667,"roa":-0.04095,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.009174,"floatMarketCap":6987990000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018349,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.044643,"changeRateYTD":-0.405556,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"创梦天地","changeRate":0,"change":0,"latestPrice":1.08,"volume":7954721,"market":"HK","high":1.1,"low":1.05,"preClose":1.08,"open":1.08,"turnoverRate":0.004407,"peRate":0,"amplitude":0.046296,"marketValue":1949400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":0.68,"changeRate5Day":-0.018182,"changeRate20Day":-0.068966,"changeRate60Day":0.35,"changeRateWTD":0,"changeRateMTD":-0.06087,"changeRateQTD":0.384615,"changeRateYTD":-0.6,"amount":8504509,"eps":-0.355343,"ttmEps":-0.252788,"lyrPeRate":0,"pbRate":1.237889,"volumeRatio":0.841819,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1949400000,"shortable":0,"shares":1805000000,"floatShares":1805000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":0,"change":0,"latestPrice":643.5,"volume":16371242,"market":"HK","high":648.5,"low":637.5,"preClose":643.5,"open":646,"turnoverRate":0.001787,"peRate":28.145398,"amplitude":0.017094,"marketValue":5895103500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":649,"week52Low":361.643,"changeRate5Day":0.042105,"changeRate20Day":0.096252,"changeRate60Day":0.272997,"changeRateWTD":0,"changeRateMTD":0.078793,"changeRateQTD":0.279324,"changeRateYTD":0.556638,"amount":10535685021,"eps":22.863418,"ttmEps":24.290554,"lyrPeRate":28.145398,"pbRate":4.843377,"volumeRatio":0.693652,"roa":0.075765,"roe":0.198286,"dividePrice":4.617528,"divideRate":0.007176,"floatMarketCap":5895103500000,"shortable":3,"shares":9161000000,"floatShares":9161000000,"impliedVol":0.4284,"impliedVolPercentile":0.8496},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":-0.005931,"change":-0.05,"latestPrice":8.38,"volume":6955862,"market":"HK","high":8.53,"low":8.21,"preClose":8.43,"open":8.36,"turnoverRate":0.005986,"peRate":48.354427,"amplitude":0.03796,"marketValue":9737560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":5.501,"changeRate5Day":0.03202,"changeRate20Day":0.018226,"changeRate60Day":0.144965,"changeRateWTD":-0.005931,"changeRateMTD":0.082687,"changeRateQTD":0.14952,"changeRateYTD":0.096285,"amount":58243228,"eps":0.173304,"ttmEps":0.07209,"lyrPeRate":48.354427,"pbRate":1.006345,"volumeRatio":0.712814,"roa":0.005038,"roe":0.008347,"dividePrice":0.32,"divideRate":0.038186,"floatMarketCap":9737560000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信证券","changeRate":-0.007509,"change":-0.22,"latestPrice":29.08,"volume":11172882,"market":"HK","high":29.58,"low":28.8,"preClose":29.3,"open":29.38,"turnoverRate":0.004264,"peRate":18.886115,"amplitude":0.026621,"marketValue":430994680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9,"week52Low":11.227,"changeRate5Day":0.041547,"changeRate20Day":-0.102469,"changeRate60Day":0.396264,"changeRateWTD":-0.007509,"changeRateMTD":0.016073,"changeRateQTD":0.243107,"changeRateYTD":0.379899,"amount":325503357,"eps":1.539755,"ttmEps":1.758065,"lyrPeRate":18.886115,"pbRate":1.29225,"volumeRatio":0.525725,"roa":0.015595,"roe":0.086508,"dividePrice":0.56862,"divideRate":0.019554,"floatMarketCap":76191834943.4,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.5144,"impliedVolPercentile":0.4593},{"symbol":"00780","nameCN":"同程旅行","changeRate":-0.007965,"change":-0.18,"latestPrice":22.42,"volume":8314973,"market":"HK","high":22.56,"low":22.04,"preClose":22.6,"open":22.16,"turnoverRate":0.00355,"peRate":23.598367,"amplitude":0.023009,"marketValue":52507640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.338,"week52Low":13.616,"changeRate5Day":0.010821,"changeRate20Day":0.140387,"changeRate60Day":0.149567,"changeRateWTD":-0.007965,"changeRateMTD":0.021878,"changeRateQTD":0.145046,"changeRateYTD":0.243069,"amount":185738376,"eps":0.950066,"ttmEps":1.168346,"lyrPeRate":23.598367,"pbRate":2.265991,"volumeRatio":0.818648,"roa":0.049658,"roe":0.118761,"dividePrice":0.18,"divideRate":0.008029,"floatMarketCap":52507640000.00001,"shortable":3,"shares":2342000000,"floatShares":2342000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":-0.010638,"change":-0.03,"latestPrice":2.79,"volume":59892400,"market":"HK","high":2.85,"low":2.75,"preClose":2.82,"open":2.83,"turnoverRate":0.003652,"peRate":0,"amplitude":0.035461,"marketValue":45758790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.84,"changeRate5Day":-0.014134,"changeRate20Day":-0.027875,"changeRate60Day":0.167364,"changeRateWTD":-0.010638,"changeRateMTD":-0.03125,"changeRateQTD":0.102767,"changeRateYTD":0.138776,"amount":167350380,"eps":-0.017139,"ttmEps":0.091393,"lyrPeRate":0,"pbRate":2.058025,"volumeRatio":0.857594,"roa":0.031598,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":45758790000,"shortable":3,"shares":16401000000,"floatShares":16401000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"阅文集团","changeRate":-0.011809,"change":-0.5,"latestPrice":41.84,"volume":3632478,"market":"HK","high":42.5,"low":41.2,"preClose":42.34,"open":42.5,"turnoverRate":0.003558,"peRate":0,"amplitude":0.030704,"marketValue":42718640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":22.4,"changeRate5Day":0.021484,"changeRate20Day":-0.030584,"changeRate60Day":0.440275,"changeRateWTD":-0.011809,"changeRateMTD":0.031558,"changeRateQTD":0.401675,"changeRateYTD":0.660317,"amount":151797679,"eps":-0.225595,"ttmEps":0.143959,"lyrPeRate":0,"pbRate":2.04199,"volumeRatio":0.618302,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":42718640000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":-0.012821,"change":-0.002,"latestPrice":0.154,"volume":72212000,"market":"HK","high":0.157,"low":0.151,"preClose":0.156,"open":0.156,"turnoverRate":0.00222,"peRate":0,"amplitude":0.038462,"marketValue":5009620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.184,"week52Low":0.063,"changeRate5Day":0.026667,"changeRate20Day":-0.099415,"changeRate60Day":0.673913,"changeRateWTD":-0.012821,"changeRateMTD":-0.094118,"changeRateQTD":0.621053,"changeRateYTD":0.232,"amount":11068324,"eps":-0.005901,"ttmEps":-0.003033,"lyrPeRate":0,"pbRate":4.023011,"volumeRatio":0.775814,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":5009620000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03908","nameCN":"中金公司","changeRate":-0.013109,"change":-0.28,"latestPrice":21.08,"volume":30585600,"market":"HK","high":21.6,"low":20.8,"preClose":21.36,"open":21.32,"turnoverRate":0.016066,"peRate":18.645483,"amplitude":0.037453,"marketValue":101758574777.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.344,"week52Low":7.822,"changeRate5Day":0.032321,"changeRate20Day":-0.104503,"changeRate60Day":0.346793,"changeRateWTD":-0.013109,"changeRateMTD":-0.004721,"changeRateQTD":0.197591,"changeRateYTD":0.653463,"amount":646522926,"eps":1.130569,"ttmEps":1.589955,"lyrPeRate":18.645483,"pbRate":0.784528,"volumeRatio":0.853874,"roa":0.011978,"roe":0.06914,"dividePrice":0.196554,"divideRate":0.009324,"floatMarketCap":40130300142.24,"shortable":3,"shares":4827256868,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":-0.016461,"change":-0.04,"latestPrice":2.39,"volume":59289765,"market":"HK","high":2.45,"low":2.38,"preClose":2.43,"open":2.43,"turnoverRate":0.016397,"peRate":0,"amplitude":0.028807,"marketValue":8642239997.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":1.2,"changeRate5Day":0.008439,"changeRate20Day":-0.073643,"changeRate60Day":0.381503,"changeRateWTD":-0.016461,"changeRateMTD":-0.087786,"changeRateQTD":0.320442,"changeRateYTD":-0.269113,"amount":142582660,"eps":-0.627357,"ttmEps":-0.392613,"lyrPeRate":0,"pbRate":4.088646,"volumeRatio":0.59879,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8642239997.61,"shortable":3,"shares":3615999999,"floatShares":3615999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.016648,"change":-0.3,"latestPrice":17.72,"volume":35170286,"market":"HK","high":18.14,"low":17.67,"preClose":18.02,"open":18.09,"turnoverRate":0.021513,"peRate":39.524992,"amplitude":0.026082,"marketValue":29854884588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.29,"changeRate5Day":-0.03748,"changeRate20Day":-0.098219,"changeRate60Day":-0.076121,"changeRateWTD":-0.016648,"changeRateMTD":-0.10142,"changeRateQTD":-0.029573,"changeRateYTD":0.504244,"amount":625415159,"eps":0.448324,"ttmEps":0.895412,"lyrPeRate":39.524992,"pbRate":1.268161,"volumeRatio":0.866346,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":28968884588,"shortable":3,"shares":1684812900,"floatShares":1634812900,"impliedVol":0.2158,"impliedVolPercentile":0.1382},{"symbol":"01797","nameCN":"东方甄选","changeRate":-0.039076,"change":-0.88,"latestPrice":21.64,"volume":19657531,"market":"HK","high":22.62,"low":21.52,"preClose":22.52,"open":22.56,"turnoverRate":0.01865,"peRate":3579.74633,"amplitude":0.048845,"marketValue":22808559978.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.08692,"changeRate20Day":-0.501153,"changeRate60Day":0.837012,"changeRateWTD":-0.039076,"changeRateMTD":-0.199112,"changeRateQTD":0.824621,"changeRateYTD":0.20356,"amount":429619846,"eps":0.006045,"ttmEps":0.006045,"lyrPeRate":3579.74633,"pbRate":4.081927,"volumeRatio":0.734435,"roa":-0.011139,"roe":0.001227,"dividePrice":0,"divideRate":0,"floatMarketCap":22808559978.36,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0}]}}}