港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

腾讯概念

1,066.832

-10.993-1.02%

涨家数：2

跌家数：10

平家数：3

市盈率：- -

高：1,086.714

开：1,077.825

低：1,060.054

收：1,077.825

成交量：2.35亿

成交额：121.16亿

市值：4.60万亿

流通市值：4.22万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

易鑫集团 HK 02858	1.59	+7.43%	+0.110	2,927.57万	4,572.83万	107.91亿
阅文集团 HK 00772	23.7	+3.67%	+0.840	909.95万	2.18亿	241.98亿
猫眼娱乐 HK 01896	5.5	0.00%	0.000	218.64万	1,205.99万	63.91亿
华南城 HK 01668	0.107	0.00%	0.000	0	0	12.24亿
创梦天地 HK 01119	0.39	0.00%	0.000	325.28万	123.40万	7.96亿
中信证券 HK 06030	25.72	-0.08%	-0.020	652.61万	1.68亿	3,811.96亿
众安在线 HK 06060	10.63	-0.93%	-0.100	896.25万	9,569.05万	179.12亿
腾讯控股 HK 00700	434.4	-1.05%	-4.600	2,486.40万	108.36亿	3.96万亿
中金公司 HK 03908	20.4	-1.16%	-0.240	1,091.32万	2.23亿	984.71亿
中国儒意 HK 00136	1.42	-1.39%	-0.020	9,320.91万	1.33亿	238.57亿
联易融科技-W HK 09959	2.04	-2.86%	-0.060	212.90万	433.64万	43.59亿
东方甄选 HK 01797	21.62	-2.88%	-0.640	785.48万	1.71亿	229.17亿
同程旅行 HK 00780	14.73	-3.03%	-0.460	1,173.04万	1.74亿	346.74亿
微盟集团 HK 02013	1.29	-4.44%	-0.060	2,430.10万	3,188.01万	53.30亿
希玛医疗 HK 03309	1.04	-5.45%	-0.060	53.80万	57.08万	12.60亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"腾讯概念","latestPrice":1066.8322,"timestamp":1779869346412,"preClose":1077.825,"halted":0,"volume":234842397,"delay":0,"changeRate":-0.010199,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-10.992798,"latestTime":"05-27 16:00:00","open":1077.825,"high":1086.7136,"low":1060.0538,"amount":12115604101,"amplitude":0.024735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779931800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1779845400000,1779854400000],[1779858000000,1779868800000]],"pbRate":2.323654,"peRate":14.616046,"turnoverRate":0.004079,"increases":3,"decrements":9,"flats":2,"marketCap":4597024333248,"floatMarketCap":4222735420864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1086.7136,"amplitude":0.024735,"preClose":1077.825,"low":1060.0538,"pbRate":"2.323654","latestPrice":1066.8322,"volume":234842397,"delay":0,"open":1077.825,"prevYearClose":1460.5796,"prevWeekClose":1082.755,"prevMonthClose":1149.905,"prevQuarterClose":1183.992,"fiveDayClose":1128.588,"twentyDayClose":1174.862,"sixtyDayClose":1287.945,"secType":"PLATE","market":"HK","turnoverRate":0.004079,"peRate":14.616046,"marketCap":4597024333248,"floatMarketCap":4222735420864,"timestamp":1779869346412,"nameCN":"腾讯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":2,"down":10,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02858","nameCN":"易鑫集团","changeRate":0.074324,"change":0.11,"latestPrice":1.59,"volume":29275657,"market":"HK","high":1.61,"low":1.47,"preClose":1.48,"open":1.48,"turnoverRate":0.004313,"peRate":9.137931,"amplitude":0.094595,"marketValue":10791330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.046,"week52Low":1.43,"changeRate5Day":0.019231,"changeRate20Day":-0.116667,"changeRate60Day":-0.378178,"changeRateWTD":0.089041,"changeRateMTD":-0.088825,"changeRateQTD":-0.191251,"changeRateYTD":-0.327127,"amount":45728329,"eps":0.174,"ttmEps":0.193628,"lyrPeRate":9.137931,"pbRate":0.550623,"volumeRatio":1.00359,"roa":0.023283,"roe":0.071697,"dividePrice":0.14,"divideRate":0.08805,"floatMarketCap":10791330000,"shortable":3,"shares":6787000000,"floatShares":6787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"阅文集团","changeRate":0.036745,"change":0.84,"latestPrice":23.7,"volume":9099549,"market":"HK","high":24.62,"low":22.86,"preClose":22.86,"open":22.86,"turnoverRate":0.008912,"peRate":0,"amplitude":0.07699,"marketValue":24197700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":22,"changeRate5Day":-0.061014,"changeRate20Day":-0.063241,"changeRate60Day":-0.294223,"changeRateWTD":0.034934,"changeRateMTD":-0.035016,"changeRateQTD":-0.067663,"changeRateYTD":-0.281383,"amount":218391235,"eps":-0.878544,"ttmEps":-0.880566,"lyrPeRate":0,"pbRate":1.194379,"volumeRatio":1.714536,"roa":0.014295,"roe":-0.043247,"dividePrice":0,"divideRate":0,"floatMarketCap":24197700000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":0,"change":0,"latestPrice":5.5,"volume":2186383,"market":"HK","high":5.57,"low":5.43,"preClose":5.5,"open":5.5,"turnoverRate":0.001882,"peRate":9.709938,"amplitude":0.025455,"marketValue":6391000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.65,"week52Low":5.33,"changeRate5Day":-0.043478,"changeRate20Day":-0.059829,"changeRate60Day":-0.141966,"changeRateWTD":-0.003623,"changeRateMTD":-0.077181,"changeRateQTD":-0.04014,"changeRateYTD":-0.207493,"amount":12059864,"eps":0.56643,"ttmEps":0.56643,"lyrPeRate":9.709938,"pbRate":0.595513,"volumeRatio":0.697701,"roa":0.040824,"roe":0.061403,"dividePrice":0.228535,"divideRate":0.041552,"floatMarketCap":6391000000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.132,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"创梦天地","changeRate":0,"change":0,"latestPrice":0.39,"volume":3252800,"market":"HK","high":0.39,"low":0.37,"preClose":0.39,"open":0.385,"turnoverRate":0.001594,"peRate":38.264287,"amplitude":0.051282,"marketValue":795996109.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.35,"week52Low":0.355,"changeRate5Day":-0.037037,"changeRate20Day":-0.093023,"changeRate60Day":-0.303571,"changeRateWTD":0.054054,"changeRateMTD":-0.071429,"changeRateQTD":-0.071429,"changeRateYTD":-0.315789,"amount":1233976,"eps":0.010192,"ttmEps":0.010404,"lyrPeRate":38.264287,"pbRate":0.411236,"volumeRatio":0.671644,"roa":0.009448,"roe":0.012388,"dividePrice":0,"divideRate":0,"floatMarketCap":795996109.35,"shortable":0,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信证券","changeRate":-0.000777,"change":-0.02,"latestPrice":25.72,"volume":6526100,"market":"HK","high":26.1,"low":25.52,"preClose":25.74,"open":25.74,"turnoverRate":0.002491,"peRate":11.351801,"amplitude":0.022533,"marketValue":381196120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.94,"week52Low":18.207,"changeRate5Day":-0.008481,"changeRate20Day":-0.033664,"changeRate60Day":-0.091968,"changeRateWTD":0.007048,"changeRateMTD":-0.053228,"changeRateQTD":0.101263,"changeRateYTD":-0.044221,"amount":168382074,"eps":2.26572,"ttmEps":2.551391,"lyrPeRate":11.351801,"pbRate":0.985621,"volumeRatio":0.724167,"roa":0.017174,"roe":0.106916,"dividePrice":0.809186,"divideRate":0.031461,"floatMarketCap":67388376710.6,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.3664,"impliedVolPercentile":0.1504},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.00932,"change":-0.1,"latestPrice":10.63,"volume":8962458,"market":"HK","high":10.86,"low":10.57,"preClose":10.73,"open":10.86,"turnoverRate":0.005482,"peRate":13.15928,"amplitude":0.027027,"marketValue":17911550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":10.36,"changeRate5Day":-0.037138,"changeRate20Day":-0.117842,"changeRate60Day":-0.324221,"changeRateWTD":0,"changeRateMTD":-0.093777,"changeRateQTD":-0.166275,"changeRateYTD":-0.339341,"amount":95690501,"eps":0.807795,"ttmEps":0.836929,"lyrPeRate":13.15928,"pbRate":0.608847,"volumeRatio":1.056583,"roa":0.034584,"roe":0.047507,"dividePrice":0,"divideRate":0,"floatMarketCap":17378061127,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4028,"impliedVolPercentile":0.4756},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.010478,"change":-4.6,"latestPrice":434.4,"volume":24863984,"market":"HK","high":442.6,"low":433.6,"preClose":439,"open":435.8,"turnoverRate":0.002727,"peRate":15.558555,"amplitude":0.020501,"marketValue":3960859200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":432,"changeRate5Day":-0.055652,"changeRate20Day":-0.081778,"changeRate60Day":-0.158927,"changeRateWTD":-0.015859,"changeRateMTD":-0.060578,"changeRateQTD":-0.092023,"changeRateYTD":-0.266341,"amount":10836172049,"eps":27.92033,"ttmEps":29.279423,"lyrPeRate":15.558555,"pbRate":3.038535,"volumeRatio":0.833735,"roa":0.079174,"roe":0.205149,"dividePrice":5.505603,"divideRate":0.012674,"floatMarketCap":3960859200000,"shortable":3,"shares":9118000000,"floatShares":9118000000,"impliedVol":0.1632,"impliedVolPercentile":0.0407},{"symbol":"03908","nameCN":"中金公司","changeRate":-0.011628,"change":-0.24,"latestPrice":20.4,"volume":10913200,"market":"HK","high":20.88,"low":20.3,"preClose":20.64,"open":20.8,"turnoverRate":0.005733,"peRate":10.877093,"amplitude":0.028101,"marketValue":98470800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":13.816,"changeRate5Day":0.005917,"changeRate20Day":0.011905,"changeRate60Day":-0.036827,"changeRateWTD":0.022044,"changeRateMTD":0.008902,"changeRateQTD":0.188119,"changeRateYTD":0.042412,"amount":222965076,"eps":1.875501,"ttmEps":2.626449,"lyrPeRate":10.877093,"pbRate":0.64305,"volumeRatio":0.686258,"roa":0.014721,"roe":0.088937,"dividePrice":0.197061,"divideRate":0.00966,"floatMarketCap":38835774331.2,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":-0.013889,"change":-0.02,"latestPrice":1.42,"volume":93209100,"market":"HK","high":1.46,"low":1.41,"preClose":1.44,"open":1.44,"turnoverRate":0.005548,"peRate":10.757564,"amplitude":0.034722,"marketValue":23857420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.34,"changeRate5Day":-0.059603,"changeRate20Day":-0.04698,"changeRate60Day":-0.320574,"changeRateWTD":-0.02069,"changeRateMTD":-0.027397,"changeRateQTD":-0.071895,"changeRateYTD":-0.351598,"amount":133397467,"eps":0.132,"ttmEps":0.136406,"lyrPeRate":10.757564,"pbRate":0.86465,"volumeRatio":0.913504,"roa":0.01232,"roe":0.088904,"dividePrice":0,"divideRate":0,"floatMarketCap":23857420000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":-0.028571,"change":-0.06,"latestPrice":2.04,"volume":2129000,"market":"HK","high":2.1,"low":2.01,"preClose":2.1,"open":2.1,"turnoverRate":0.000996,"peRate":0,"amplitude":0.042857,"marketValue":4359480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":1.131,"changeRate5Day":-0.037736,"changeRate20Day":-0.033175,"changeRate60Day":-0.009709,"changeRateWTD":-0.009709,"changeRateMTD":-0.160494,"changeRateQTD":0.102703,"changeRateYTD":-0.089286,"amount":4336412,"eps":-0.264397,"ttmEps":-0.262407,"lyrPeRate":0,"pbRate":0.542333,"volumeRatio":0.625437,"roa":-0.02353,"roe":-0.060364,"dividePrice":0.03,"divideRate":0.014706,"floatMarketCap":4359480000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"东方甄选","changeRate":-0.028751,"change":-0.64,"latestPrice":21.62,"volume":7854766,"market":"HK","high":22.3,"low":21.52,"preClose":22.26,"open":22.3,"turnoverRate":0.00741,"peRate":3378.387821,"amplitude":0.03504,"marketValue":22917200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":11.2,"changeRate5Day":-0.09464,"changeRate20Day":-0.195086,"changeRate60Day":-0.204562,"changeRateWTD":-0.050922,"changeRateMTD":-0.162665,"changeRateQTD":-0.203976,"changeRateYTD":0.206473,"amount":171143301,"eps":0.0064,"ttmEps":0.362741,"lyrPeRate":3378.387821,"pbRate":3.658162,"volumeRatio":1.089313,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":22917200000,"shortable":3,"shares":1060000000,"floatShares":1060000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"同程旅行","changeRate":-0.030283,"change":-0.46,"latestPrice":14.73,"volume":11730400,"market":"HK","high":15.3,"low":14.62,"preClose":15.19,"open":15.3,"turnoverRate":0.004983,"peRate":12.616278,"amplitude":0.044766,"marketValue":34674420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":14.6,"changeRate5Day":-0.098531,"changeRate20Day":-0.163543,"changeRate60Day":-0.299239,"changeRateWTD":-0.010745,"changeRateMTD":-0.170141,"changeRateQTD":-0.181667,"changeRateYTD":-0.343583,"amount":173652935,"eps":1.167539,"ttmEps":1.214969,"lyrPeRate":12.616278,"pbRate":1.309583,"volumeRatio":0.776242,"roa":0.054075,"roe":0.11103,"dividePrice":0.259698,"divideRate":0.017631,"floatMarketCap":34674420000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":-0.044444,"change":-0.06,"latestPrice":1.29,"volume":24301000,"market":"HK","high":1.35,"low":1.29,"preClose":1.35,"open":1.35,"turnoverRate":0.005881,"peRate":0,"amplitude":0.044444,"marketValue":5330280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.28,"changeRate5Day":-0.097902,"changeRate20Day":-0.116438,"changeRate60Day":-0.338462,"changeRateWTD":-0.030075,"changeRateMTD":-0.116438,"changeRateQTD":-0.110345,"changeRateYTD":-0.298913,"amount":31880120,"eps":-0.07016,"ttmEps":-0.068203,"lyrPeRate":0,"pbRate":1.873642,"volumeRatio":0.545079,"roa":-0.016122,"roe":-0.111331,"dividePrice":0,"divideRate":0,"floatMarketCap":5330280000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"希玛医疗","changeRate":-0.054545,"change":-0.06,"latestPrice":1.04,"volume":538000,"market":"HK","high":1.1,"low":1.04,"preClose":1.1,"open":1.1,"turnoverRate":0.000444,"peRate":12.484994,"amplitude":0.054545,"marketValue":1260480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":1.04,"changeRate5Day":-0.095652,"changeRate20Day":-0.174603,"changeRate60Day":-0.324675,"changeRateWTD":-0.054545,"changeRateMTD":-0.154472,"changeRateQTD":-0.193798,"changeRateYTD":-0.395349,"amount":570762,"eps":0.0833,"ttmEps":0.0833,"lyrPeRate":12.484994,"pbRate":0.71015,"volumeRatio":1.61271,"roa":0.03269,"roe":0.058106,"dividePrice":0.02,"divideRate":0.019231,"floatMarketCap":1260480000,"shortable":0,"shares":1212000000,"floatShares":1212000000,"impliedVol":0,"impliedVolPercentile":0}]}}}