港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

腾讯概念

1,290.159

-24.998-1.90%

涨家数：4

跌家数：9

平家数：3

市盈率：- -

高：1,315.143

开：1,312.860

低：1,278.631

收：1,315.158

成交量：7,260.21万

成交额：60.98亿

市值：5.52万亿

流通市值：5.10万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

中金公司 HK 03908	21.86	+3.02%	+0.640	256.06万	5,533.80万	1,055.18亿
希玛医疗 HK 03309	1.51	+1.34%	+0.020	12.40万	18.57万	18.30亿
中信证券 HK 06030	29.28	+1.17%	+0.340	202.65万	5,885.53万	4,339.59亿
易鑫集团 HK 02858	2.61	+0.38%	+0.010	67.82万	176.27万	177.14亿
联易融科技-W HK 09959	2.19	0.00%	0.000	92.65万	202.26万	46.80亿
有赞 HK 08083	0.132	0.00%	0.000	2,241.60万	294.23万	42.94亿
华南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24亿
东方甄选 HK 01797	28.28	-0.77%	-0.220	58.40万	1,650.37万	298.07亿
中国儒意 HK 00136	2.14	-0.93%	-0.020	894.80万	1,899.60万	359.54亿
众安在线 HK 06060	15.95	-0.93%	-0.150	164.14万	2,612.44万	268.76亿
微盟集团 HK 02013	1.99	-1.49%	-0.030	1,202.80万	2,380.47万	82.23亿
创梦天地 HK 01119	0.55	-1.79%	-0.010	91.12万	50.12万	11.23亿
腾讯控股 HK 00700	522.5	-1.97%	-10.500	1,081.48万	56.82亿	4.76万亿
同程旅行 HK 00780	21.76	-2.86%	-0.640	240.32万	5,229.79万	512.23亿
猫眼娱乐 HK 01896	6.87	-3.38%	-0.240	276.44万	1,897.16万	79.83亿
阅文集团 HK 00772	35.78	-7.69%	-2.980	377.32万	1.37亿	365.31亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"腾讯概念","latestPrice":1290.1594,"timestamp":1771559944882,"preClose":1315.1577,"halted":0,"volume":72602112,"delay":0,"changeRate":-0.019008,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-24.998291,"latestTime":"02-20 11:59:05","open":1312.86,"high":1315.1427,"low":1278.631,"amount":6097821857,"amplitude":0.027762,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1771560000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771551000000,1771560000000],[1771563600000,1771574400000]],"pbRate":2.871643,"peRate":19.890486,"turnoverRate":0.000839,"increases":4,"decrements":9,"flats":2,"marketCap":5523834808192,"floatMarketCap":5101644255104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1315.1427,"amplitude":0.027762,"preClose":1315.1577,"low":1278.631,"pbRate":"2.871643","latestPrice":1290.1594,"volume":72602112,"delay":0,"open":1312.86,"prevYearClose":1460.5796,"prevWeekClose":1313.461,"prevMonthClose":1483.655,"prevQuarterClose":1460.58,"fiveDayClose":1358.971,"twentyDayClose":1470.967,"sixtyDayClose":1511.188,"secType":"PLATE","market":"HK","turnoverRate":0.000839,"peRate":19.890486,"marketCap":5523834808192,"floatMarketCap":5101644255104,"timestamp":1771559944882,"nameCN":"腾讯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":4,"down":9,"flat":3},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03908","nameCN":"中金公司","changeRate":0.03016,"change":0.64,"latestPrice":21.86,"volume":2560608,"market":"HK","high":21.88,"low":21,"preClose":21.22,"open":21.34,"turnoverRate":0.001345,"peRate":21.113592,"amplitude":0.04147,"marketValue":105518220000,"askSize":80000,"bidSize":18800,"askPrice":21.86,"bidPrice":21.84,"week52High":24.224,"week52Low":11.56,"changeRate5Day":0.003673,"changeRate20Day":0.031132,"changeRate60Day":0.152954,"changeRateWTD":0.03016,"changeRateMTD":0.03016,"changeRateQTD":0.117016,"changeRateYTD":0.117016,"amount":55338034,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":21.113592,"pbRate":0.80713,"volumeRatio":0.395489,"roa":0.013208,"roe":0.082669,"dividePrice":0.203738,"divideRate":0.00932,"floatMarketCap":41615197396.08,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"希玛医疗","changeRate":0.013423,"change":0.02,"latestPrice":1.51,"volume":124000,"market":"HK","high":1.51,"low":1.47,"preClose":1.49,"open":1.47,"turnoverRate":0.000102,"peRate":0,"amplitude":0.026846,"marketValue":1830120000,"askSize":24000,"bidSize":8000,"askPrice":1.52,"bidPrice":1.5,"week52High":2.16,"week52Low":1.315,"changeRate5Day":0.06338,"changeRate20Day":-0.084848,"changeRate60Day":-0.151685,"changeRateWTD":0.013423,"changeRateMTD":-0.013072,"changeRateQTD":-0.122093,"changeRateYTD":-0.122093,"amount":185720,"eps":-0.10959,"ttmEps":-0.095041,"lyrPeRate":0,"pbRate":1.027278,"volumeRatio":0.839227,"roa":0.028077,"roe":-0.051159,"dividePrice":0.02,"divideRate":0.013245,"floatMarketCap":1830120000,"shortable":0,"shares":1212000000,"floatShares":1212000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信证券","changeRate":0.011748,"change":0.34,"latestPrice":29.28,"volume":2026515,"market":"HK","high":29.42,"low":28.26,"preClose":28.94,"open":28.9,"turnoverRate":0.000773,"peRate":14.938775,"amplitude":0.040083,"marketValue":433958880000,"askSize":12000,"bidSize":8500,"askPrice":29.3,"bidPrice":29.22,"week52High":32.522,"week52Low":16.138,"changeRate5Day":-0.003404,"changeRate20Day":0.048711,"changeRate60Day":0.062448,"changeRateWTD":0.005495,"changeRateMTD":0.001368,"changeRateQTD":0.068613,"changeRateYTD":0.068613,"amount":58855328,"eps":1.96,"ttmEps":2.074,"lyrPeRate":14.938775,"pbRate":1.217039,"volumeRatio":0.664107,"roa":0.015462,"roe":0.097007,"dividePrice":0.64517,"divideRate":0.022034,"floatMarketCap":76715850314.40001,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4393,"impliedVolPercentile":0.5407},{"symbol":"02858","nameCN":"易鑫集团","changeRate":0.003846,"change":0.01,"latestPrice":2.61,"volume":678200,"market":"HK","high":2.64,"low":2.58,"preClose":2.6,"open":2.59,"turnoverRate":0.0001,"peRate":19.215854,"amplitude":0.023077,"marketValue":17714070000,"askSize":37500,"bidSize":127500,"askPrice":2.61,"bidPrice":2.6,"week52High":3.3,"week52Low":0.969,"changeRate5Day":-0.011364,"changeRate20Day":-0.067857,"changeRate60Day":0.16,"changeRateWTD":-0.003817,"changeRateMTD":-0.084211,"changeRateQTD":0.019531,"changeRateYTD":0.019531,"amount":1762729,"eps":0.135825,"ttmEps":0.157547,"lyrPeRate":19.215854,"pbRate":0.961291,"volumeRatio":0.192397,"roa":0.01993,"roe":0.058739,"dividePrice":0.13,"divideRate":0.049808,"floatMarketCap":17714070000,"shortable":3,"shares":6787000000,"floatShares":6787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":0,"change":0,"latestPrice":2.19,"volume":926500,"market":"HK","high":2.22,"low":2.15,"preClose":2.19,"open":2.16,"turnoverRate":0.000434,"peRate":0,"amplitude":0.031963,"marketValue":4680030000,"askSize":34000,"bidSize":28000,"askPrice":2.21,"bidPrice":2.19,"week52High":3.64,"week52Low":0.974,"changeRate5Day":0.033019,"changeRate20Day":-0.075949,"changeRate60Day":-0.141176,"changeRateWTD":-0.004545,"changeRateMTD":-0.017937,"changeRateQTD":-0.022321,"changeRateYTD":-0.022321,"amount":2022559,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.558545,"volumeRatio":0.443854,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.013699,"floatMarketCap":4680030000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":0,"change":0,"latestPrice":0.132,"volume":22416000,"market":"HK","high":0.133,"low":0.13,"preClose":0.132,"open":0.132,"turnoverRate":0.000689,"peRate":0,"amplitude":0.022727,"marketValue":4293960000,"askSize":2908000,"bidSize":3232000,"askPrice":0.133,"bidPrice":0.131,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.014925,"changeRate20Day":-0.102041,"changeRate60Day":-0.236994,"changeRateWTD":-0.014925,"changeRateMTD":-0.083333,"changeRateQTD":-0.05036,"changeRateYTD":-0.05036,"amount":2942332,"eps":-0.006117,"ttmEps":-0.003144,"lyrPeRate":0,"pbRate":3.326701,"volumeRatio":0.942045,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4293960000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01797","nameCN":"东方甄选","changeRate":-0.007719,"change":-0.22,"latestPrice":28.28,"volume":584000,"market":"HK","high":28.72,"low":27.7,"preClose":28.5,"open":28.04,"turnoverRate":0.000554,"peRate":4513.19141,"amplitude":0.035789,"marketValue":29807119971.72,"askSize":6000,"bidSize":3500,"askPrice":28.28,"bidPrice":28.22,"week52High":53.7,"week52Low":10.12,"changeRate5Day":-0.031507,"changeRate20Day":0.240351,"changeRate60Day":0.498675,"changeRateWTD":-0.01257,"changeRateMTD":0.05997,"changeRateQTD":0.578125,"changeRateYTD":0.578125,"amount":16503680,"eps":0.006266,"ttmEps":0.355178,"lyrPeRate":4513.19141,"pbRate":4.85928,"volumeRatio":0.09638,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":29807119971.72,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":-0.009259,"change":-0.02,"latestPrice":2.14,"volume":8948000,"market":"HK","high":2.19,"low":2.1,"preClose":2.16,"open":2.19,"turnoverRate":0.000533,"peRate":0,"amplitude":0.041667,"marketValue":35954140000,"askSize":524000,"bidSize":560000,"askPrice":2.15,"bidPrice":2.14,"week52High":3.47,"week52Low":1.94,"changeRate5Day":-0.048889,"changeRate20Day":-0.077586,"changeRate60Day":-0.040359,"changeRateWTD":-0.044643,"changeRateMTD":-0.009259,"changeRateQTD":-0.022831,"changeRateYTD":-0.022831,"amount":18995960,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.560035,"volumeRatio":0.343355,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":35954140000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.009317,"change":-0.15,"latestPrice":15.95,"volume":1641406,"market":"HK","high":16.1,"low":15.81,"preClose":16.1,"open":16.09,"turnoverRate":0.001004,"peRate":38.848809,"amplitude":0.018012,"marketValue":26875750000,"askSize":112000,"bidSize":4700,"askPrice":15.98,"bidPrice":15.95,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.008085,"changeRate20Day":-0.061765,"changeRate60Day":0.037736,"changeRateWTD":-0.010546,"changeRateMTD":-0.041466,"changeRateQTD":-0.008701,"changeRateYTD":-0.008701,"amount":26124428,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":38.848809,"pbRate":1.101359,"volumeRatio":0.422452,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26075265755,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.6054,"impliedVolPercentile":0.8862},{"symbol":"02013","nameCN":"微盟集团","changeRate":-0.014851,"change":-0.03,"latestPrice":1.99,"volume":12028000,"market":"HK","high":2.01,"low":1.96,"preClose":2.02,"open":2.01,"turnoverRate":0.002911,"peRate":0,"amplitude":0.024752,"marketValue":8222680000,"askSize":212000,"bidSize":1838000,"askPrice":1.99,"bidPrice":1.98,"week52High":3.29,"week52Low":1.36,"changeRate5Day":0,"changeRate20Day":-0.153191,"changeRate60Day":-0.005,"changeRateWTD":-0.029268,"changeRateMTD":-0.177686,"changeRateQTD":0.081522,"changeRateYTD":0.081522,"amount":23804705,"eps":-0.574521,"ttmEps":-0.321,"lyrPeRate":0,"pbRate":3.752978,"volumeRatio":0.424498,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":8222680000,"shortable":3,"shares":4132000000,"floatShares":4132000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01119","nameCN":"创梦天地","changeRate":-0.017857,"change":-0.01,"latestPrice":0.55,"volume":911200,"market":"HK","high":0.56,"low":0.55,"preClose":0.56,"open":0.55,"turnoverRate":0.000446,"peRate":0,"amplitude":0.017857,"marketValue":1122558615.75,"askSize":291600,"bidSize":137600,"askPrice":0.56,"bidPrice":0.55,"week52High":1.98,"week52Low":0.53,"changeRate5Day":-0.051724,"changeRate20Day":-0.067797,"changeRate60Day":-0.202899,"changeRateWTD":-0.051724,"changeRateMTD":-0.067797,"changeRateQTD":-0.035088,"changeRateYTD":-0.035088,"amount":501220,"eps":-0.37352,"ttmEps":-0.237694,"lyrPeRate":0,"pbRate":0.6877,"volumeRatio":0.896454,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1122558615.75,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.0197,"change":-10.5,"latestPrice":522.5,"volume":10814779,"market":"HK","high":533,"low":518,"preClose":533,"open":531.5,"turnoverRate":0.001188,"peRate":22.533814,"amplitude":0.028143,"marketValue":4757885000000,"askSize":13700,"bidSize":86000,"askPrice":522.5,"bidPrice":522,"week52High":683,"week52Low":415.374,"changeRate5Day":-0.051724,"changeRate20Day":-0.130616,"changeRate60Day":-0.158615,"changeRateWTD":-0.017857,"changeRateMTD":-0.137789,"changeRateQTD":-0.127713,"changeRateYTD":-0.127713,"amount":5681941468,"eps":23.187375,"ttmEps":26.443702,"lyrPeRate":22.533814,"pbRate":3.586387,"volumeRatio":0.83527,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008612,"floatMarketCap":4757885000000,"shortable":3,"shares":9106000000,"floatShares":9106000000,"impliedVol":0.3491,"impliedVolPercentile":0.7642},{"symbol":"00780","nameCN":"同程旅行","changeRate":-0.028571,"change":-0.64,"latestPrice":21.76,"volume":2403200,"market":"HK","high":22.4,"low":21.5,"preClose":22.4,"open":22.4,"turnoverRate":0.001021,"peRate":22.354288,"amplitude":0.040179,"marketValue":51223040000,"askSize":12800,"bidSize":11600,"askPrice":21.78,"bidPrice":21.76,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.018936,"changeRate20Day":-0.042254,"changeRate60Day":0.024482,"changeRateWTD":-0.005484,"changeRateMTD":-0.063683,"changeRateQTD":-0.030303,"changeRateYTD":-0.030303,"amount":52297860,"eps":0.973415,"ttmEps":1.292865,"lyrPeRate":22.354288,"pbRate":2.021663,"volumeRatio":0.703457,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.008272,"floatMarketCap":51223040000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":-0.033755,"change":-0.24,"latestPrice":6.87,"volume":2764400,"market":"HK","high":7.2,"low":6.77,"preClose":7.11,"open":7.12,"turnoverRate":0.002379,"peRate":38.24356,"amplitude":0.060478,"marketValue":7982940000,"askSize":10400,"bidSize":18600,"askPrice":6.87,"bidPrice":6.85,"week52High":9.376,"week52Low":5.98,"changeRate5Day":-0.110104,"changeRate20Day":-0.039161,"changeRate60Day":0.022321,"changeRateWTD":-0.079088,"changeRateMTD":-0.064033,"changeRateQTD":-0.010086,"changeRateYTD":-0.010086,"amount":18971583,"eps":0.179638,"ttmEps":0.074725,"lyrPeRate":38.24356,"pbRate":0.795919,"volumeRatio":0.384261,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.046579,"floatMarketCap":7982940000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"阅文集团","changeRate":-0.076883,"change":-2.98,"latestPrice":35.78,"volume":3773204,"market":"HK","high":38.7,"low":35.7,"preClose":38.76,"open":38.7,"turnoverRate":0.003696,"peRate":0,"amplitude":0.077399,"marketValue":36531380000,"askSize":39600,"bidSize":14200,"askPrice":35.84,"bidPrice":35.72,"week52High":46.88,"week52Low":22.4,"changeRate5Day":-0.178981,"changeRate20Day":-0.040236,"changeRate60Day":0.025215,"changeRateWTD":-0.094177,"changeRateMTD":-0.000559,"changeRateQTD":0.0849,"changeRateYTD":0.0849,"amount":137307737,"eps":-0.237694,"ttmEps":0.149221,"lyrPeRate":0,"pbRate":1.684657,"volumeRatio":0.284297,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":36531380000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0}]}}}