港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

腾讯概念

1,465.155

-18.500-1.25%

涨家数：1

跌家数：14

平家数：1

市盈率：- -

高：1,480.559

开：1,464.121

低：1,445.714

收：1,483.655

成交量：4.21亿

成交额：192.68亿

市值：6.20万亿

流通市值：5.79万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

东方甄选 HK 01797	27.78	+4.12%	+1.100	3,354.10万	9.31亿	292.80亿
华南城 HK 01668	0.107	0.00%	0.000	0.00	0.00	12.24亿
同程旅行 HK 00780	23.16	-0.34%	-0.080	624.24万	1.44亿	544.26亿
中信证券 HK 06030	28.96	-0.96%	-0.280	1,160.36万	3.36亿	4,292.16亿
猫眼娱乐 HK 01896	7.26	-1.09%	-0.080	805.02万	5,894.67万	84.36亿
腾讯控股 HK 00700	598.5	-1.24%	-7.500	2,792.63万	166.68亿	5.46万亿
中金公司 HK 03908	20.94	-1.32%	-0.280	1,887.57万	3.98亿	1,010.77亿
有赞 HK 08083	0.141	-2.08%	-0.003	1.07亿	1,490.87万	45.87亿
阅文集团 HK 00772	35	-2.23%	-0.800	222.40万	7,799.71万	357.35亿
中国儒意 HK 00136	2.1	-2.78%	-0.060	5,272.00万	1.11亿	352.82亿
众安在线 HK 06060	16.08	-3.37%	-0.560	1,264.32万	2.03亿	270.95亿
创梦天地 HK 01119	0.57	-3.39%	-0.020	163.56万	94.47万	11.63亿
易鑫集团 HK 02858	2.75	-3.51%	-0.100	926.84万	2,538.87万	186.64亿
希玛医疗 HK 03309	1.46	-4.58%	-0.070	103.40万	151.78万	17.71亿
微盟集团 HK 02013	2.28	-5.79%	-0.140	1.24亿	2.89亿	90.29亿
联易融科技-W HK 09959	2.09	-6.28%	-0.140	398.19万	845.69万	44.66亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1516"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","market":"HK","secType":"PLATE","nameCN":"腾讯概念","latestPrice":1465.155,"timestamp":1770019684659,"preClose":1483.6545,"halted":0,"volume":420975344,"delay":0,"changeRate":-0.012469,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-18.499512,"latestTime":"02-02 16:00:00","open":1464.1205,"high":1480.5585,"low":1445.7144,"amount":19267557022,"amplitude":0.023485,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"pbRate":3.160252,"peRate":21.8959,"turnoverRate":0.004757,"increases":1,"decrements":14,"flats":0,"marketCap":6204476405120,"floatMarketCap":5790387993984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1516\",,,,,undefined,":{"symbol":"BK1516","high":1480.5585,"amplitude":0.023485,"preClose":1483.6545,"low":1445.7144,"pbRate":"3.160252","latestPrice":1465.155,"volume":420975344,"delay":0,"open":1464.1205,"prevYearClose":1460.5796,"prevWeekClose":1483.655,"prevMonthClose":1483.655,"prevQuarterClose":1460.58,"fiveDayClose":1468.536,"twentyDayClose":1521.701,"sixtyDayClose":1536.209,"secType":"PLATE","market":"HK","turnoverRate":0.004757,"peRate":21.8959,"marketCap":6204476405120,"floatMarketCap":5790387993984,"timestamp":1770019684659,"nameCN":"腾讯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1516\",,,,undefined,":{"bkCode":"BK1516","up":1,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1516\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"01797","nameCN":"东方甄选","changeRate":0.041229,"change":1.1,"latestPrice":27.78,"volume":33540964,"market":"HK","high":29.28,"low":26.5,"preClose":26.68,"open":26.88,"turnoverRate":0.031823,"peRate":4459.216301,"amplitude":0.104198,"marketValue":29280119972.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.7,"week52Low":10.12,"changeRate5Day":0.20364,"changeRate20Day":0.490343,"changeRate60Day":0.300562,"changeRateWTD":0.041229,"changeRateMTD":0.041229,"changeRateQTD":0.550223,"changeRateYTD":0.550223,"amount":931413093,"eps":0.00623,"ttmEps":0.353121,"lyrPeRate":4459.216301,"pbRate":4.801166,"volumeRatio":1.544764,"roa":0.033104,"roe":0.065921,"dividePrice":0,"divideRate":0,"floatMarketCap":29280119972.22,"shortable":3,"shares":1053999999,"floatShares":1053999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01668","nameCN":"华南城","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"HK","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1224282534.736,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.202,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.784464,"ttmEps":-0.784499,"lyrPeRate":0,"pbRate":0.046038,"volumeRatio":0.543714,"roa":-0.004577,"roe":-0.284708,"dividePrice":0,"divideRate":0,"floatMarketCap":1224282534.736,"shortable":0,"shares":11441892848,"floatShares":11441892848,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00780","nameCN":"同程旅行","changeRate":-0.003442,"change":-0.08,"latestPrice":23.16,"volume":6242387,"market":"HK","high":23.4,"low":22.84,"preClose":23.24,"open":23.4,"turnoverRate":0.002656,"peRate":23.654632,"amplitude":0.024096,"marketValue":54426000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.013629,"changeRate20Day":0.019366,"changeRate60Day":0.10076,"changeRateWTD":-0.003442,"changeRateMTD":-0.003442,"changeRateQTD":0.032086,"changeRateYTD":0.032086,"amount":143574488,"eps":0.979089,"ttmEps":1.285379,"lyrPeRate":23.654632,"pbRate":2.160587,"volumeRatio":1.094971,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.007772,"floatMarketCap":54426000000,"shortable":3,"shares":2350000000,"floatShares":2350000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06030","nameCN":"中信证券","changeRate":-0.009576,"change":-0.28,"latestPrice":28.96,"volume":11603615,"market":"HK","high":29.76,"low":28.56,"preClose":29.24,"open":29,"turnoverRate":0.004429,"peRate":14.77551,"amplitude":0.04104,"marketValue":429216160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.522,"week52Low":16.138,"changeRate5Day":0.005556,"changeRate20Day":0.014006,"changeRate60Day":0.008146,"changeRateWTD":-0.009576,"changeRateMTD":-0.009576,"changeRateQTD":0.056934,"changeRateYTD":0.056934,"amount":335534435,"eps":1.96,"ttmEps":2.074,"lyrPeRate":14.77551,"pbRate":1.210748,"volumeRatio":0.918498,"roa":0.015462,"roe":0.097007,"dividePrice":0.6264,"divideRate":0.02163,"floatMarketCap":75877425720.8,"shortable":3,"shares":14821000000,"floatShares":2620076855,"impliedVol":0.4036,"impliedVolPercentile":0.3092},{"symbol":"01896","nameCN":"猫眼娱乐","changeRate":-0.010899,"change":-0.08,"latestPrice":7.26,"volume":8050200,"market":"HK","high":7.52,"low":7.21,"preClose":7.34,"open":7.32,"turnoverRate":0.006928,"peRate":45.744384,"amplitude":0.042234,"marketValue":8436120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":5.98,"changeRate5Day":0.015385,"changeRate20Day":0.056769,"changeRate60Day":0.021097,"changeRateWTD":-0.010899,"changeRateMTD":-0.010899,"changeRateQTD":0.04611,"changeRateYTD":0.04611,"amount":58946697,"eps":0.158708,"ttmEps":0.072342,"lyrPeRate":45.744384,"pbRate":0.846001,"volumeRatio":1.791422,"roa":0.008466,"roe":0.008347,"dividePrice":0.32,"divideRate":0.044077,"floatMarketCap":8436120000,"shortable":3,"shares":1162000000,"floatShares":1162000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00700","nameCN":"腾讯控股","changeRate":-0.012376,"change":-7.5,"latestPrice":598.5,"volume":27926332,"market":"HK","high":604.5,"low":590.5,"preClose":606,"open":598,"turnoverRate":0.003061,"peRate":25.401204,"amplitude":0.023102,"marketValue":5460115500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":390.789,"changeRate5Day":-0.001668,"changeRate20Day":-0.041633,"changeRate60Day":-0.04849,"changeRateWTD":-0.012376,"changeRateMTD":-0.012376,"changeRateQTD":-0.000835,"changeRateYTD":-0.000835,"amount":16667624948,"eps":23.561876,"ttmEps":26.290588,"lyrPeRate":25.401204,"pbRate":4.139682,"volumeRatio":1.254152,"roa":0.076568,"roe":0.198283,"dividePrice":4.545,"divideRate":0.007594,"floatMarketCap":5460115500000,"shortable":3,"shares":9123000000,"floatShares":9123000000,"impliedVol":0.2643,"impliedVolPercentile":0.3494},{"symbol":"03908","nameCN":"中金公司","changeRate":-0.013195,"change":-0.28,"latestPrice":20.94,"volume":18875735,"market":"HK","high":21.58,"low":20.68,"preClose":21.22,"open":21.26,"turnoverRate":0.009915,"peRate":20.225006,"amplitude":0.042413,"marketValue":101077380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.224,"week52Low":11.56,"changeRate5Day":-0.022409,"changeRate20Day":0.02346,"changeRate60Day":0.029499,"changeRateWTD":-0.013195,"changeRateMTD":-0.013195,"changeRateQTD":0.070005,"changeRateYTD":0.070005,"amount":398005634,"eps":1.035352,"ttmEps":2.150701,"lyrPeRate":20.225006,"pbRate":0.777663,"volumeRatio":1.117046,"roa":0.013208,"roe":0.082669,"dividePrice":0.202558,"divideRate":0.009673,"floatMarketCap":39863780122.32,"shortable":3,"shares":4827000000,"floatShares":1903714428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"08083","nameCN":"有赞","changeRate":-0.020833,"change":-0.003,"latestPrice":0.141,"volume":107016000,"market":"HK","high":0.143,"low":0.137,"preClose":0.144,"open":0.142,"turnoverRate":0.00329,"peRate":0,"amplitude":0.041667,"marketValue":4586730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.244,"week52Low":0.075,"changeRate5Day":-0.084416,"changeRate20Day":-0.020833,"changeRate60Day":-0.257895,"changeRateWTD":-0.020833,"changeRateMTD":-0.020833,"changeRateQTD":0.014388,"changeRateYTD":0.014388,"amount":14908692,"eps":-0.006081,"ttmEps":-0.003126,"lyrPeRate":0,"pbRate":3.574217,"volumeRatio":1.296134,"roa":-0.009831,"roe":-0.082315,"dividePrice":0,"divideRate":0,"floatMarketCap":4586730000,"shortable":3,"shares":32530000000,"floatShares":32530000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00772","nameCN":"阅文集团","changeRate":-0.022346,"change":-0.8,"latestPrice":35,"volume":2224000,"market":"HK","high":35.8,"low":34.68,"preClose":35.8,"open":35.72,"turnoverRate":0.002178,"peRate":0,"amplitude":0.031285,"marketValue":35735000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.88,"week52Low":22.4,"changeRate5Day":-0.054565,"changeRate20Day":0.014493,"changeRate60Day":-0.146341,"changeRateWTD":-0.022346,"changeRateMTD":-0.022346,"changeRateQTD":0.061249,"changeRateYTD":0.061249,"amount":77997102,"eps":-0.232486,"ttmEps":0.148357,"lyrPeRate":0,"pbRate":1.657529,"volumeRatio":0.622362,"roa":0.013521,"roe":0.007086,"dividePrice":0,"divideRate":0,"floatMarketCap":35735000000,"shortable":3,"shares":1021000000,"floatShares":1021000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00136","nameCN":"中国儒意","changeRate":-0.027778,"change":-0.06,"latestPrice":2.1,"volume":52720000,"market":"HK","high":2.16,"low":2.07,"preClose":2.16,"open":2.14,"turnoverRate":0.003138,"peRate":0,"amplitude":0.041667,"marketValue":35282100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.47,"week52Low":1.94,"changeRate5Day":-0.070796,"changeRate20Day":-0.054054,"changeRate60Day":-0.207547,"changeRateWTD":-0.027778,"changeRateMTD":-0.027778,"changeRateQTD":-0.041096,"changeRateYTD":-0.041096,"amount":111157100,"eps":-0.015696,"ttmEps":0.076,"lyrPeRate":0,"pbRate":1.539791,"volumeRatio":0.781178,"roa":0.031947,"roe":0.070121,"dividePrice":0,"divideRate":0,"floatMarketCap":35282100000,"shortable":3,"shares":16801000000,"floatShares":16801000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06060","nameCN":"众安在线","changeRate":-0.033654,"change":-0.56,"latestPrice":16.08,"volume":12643206,"market":"HK","high":16.6,"low":15.87,"preClose":16.64,"open":16.6,"turnoverRate":0.007734,"peRate":39.165445,"amplitude":0.04387,"marketValue":27094800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.75,"week52Low":9.54,"changeRate5Day":-0.039427,"changeRate20Day":-0.053004,"changeRate60Day":-0.009242,"changeRateWTD":-0.033654,"changeRateMTD":-0.033654,"changeRateQTD":-0.000622,"changeRateYTD":-0.000622,"amount":203301989,"eps":0.410566,"ttmEps":0.791,"lyrPeRate":39.165445,"pbRate":1.116802,"volumeRatio":1.485918,"roa":0.030628,"roe":0.058162,"dividePrice":0,"divideRate":0,"floatMarketCap":26287791431.999996,"shortable":3,"shares":1685000000,"floatShares":1634812900,"impliedVol":0.4372,"impliedVolPercentile":0.6386},{"symbol":"01119","nameCN":"创梦天地","changeRate":-0.033898,"change":-0.02,"latestPrice":0.57,"volume":1635600,"market":"HK","high":0.6,"low":0.57,"preClose":0.59,"open":0.6,"turnoverRate":0.000801,"peRate":0,"amplitude":0.050847,"marketValue":1163378929.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":0.017857,"changeRate60Day":-0.2875,"changeRateWTD":-0.033898,"changeRateMTD":-0.033898,"changeRateQTD":0,"changeRateYTD":0,"amount":944696,"eps":-0.325416,"ttmEps":-0.21,"lyrPeRate":0,"pbRate":0.716858,"volumeRatio":0.669976,"roa":-0.02472,"roe":-0.254196,"dividePrice":0,"divideRate":0,"floatMarketCap":1163378929.05,"shortable":3,"shares":2041015665,"floatShares":2041015665,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02858","nameCN":"易鑫集团","changeRate":-0.035088,"change":-0.1,"latestPrice":2.75,"volume":9268414,"market":"HK","high":2.86,"low":2.69,"preClose":2.85,"open":2.86,"turnoverRate":0.001366,"peRate":19.475449,"amplitude":0.059649,"marketValue":18664250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.3,"week52Low":0.724,"changeRate5Day":-0.010791,"changeRate20Day":0.11336,"changeRate60Day":0.20614,"changeRateWTD":-0.035088,"changeRateMTD":-0.035088,"changeRateQTD":0.074219,"changeRateYTD":0.074219,"amount":25388714,"eps":0.141203,"ttmEps":0.156635,"lyrPeRate":19.475449,"pbRate":1.018753,"volumeRatio":0.822406,"roa":0.01993,"roe":0.058739,"dividePrice":0.13,"divideRate":0.047273,"floatMarketCap":18664250000,"shortable":3,"shares":6787000000,"floatShares":6787000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03309","nameCN":"希玛医疗","changeRate":-0.045752,"change":-0.07,"latestPrice":1.46,"volume":1034000,"market":"HK","high":1.52,"low":1.45,"preClose":1.53,"open":1.51,"turnoverRate":0.000852,"peRate":0,"amplitude":0.045752,"marketValue":1770980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.16,"week52Low":1.315,"changeRate5Day":-0.075949,"changeRate20Day":-0.125749,"changeRate60Day":-0.184358,"changeRateWTD":-0.045752,"changeRateMTD":-0.045752,"changeRateQTD":-0.151163,"changeRateYTD":-0.151163,"amount":1517800,"eps":-0.10959,"ttmEps":-0.095041,"lyrPeRate":0,"pbRate":0.994082,"volumeRatio":1.493356,"roa":0.028077,"roe":-0.051159,"dividePrice":0.02,"divideRate":0.013699,"floatMarketCap":1770980000,"shortable":0,"shares":1213000000,"floatShares":1213000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02013","nameCN":"微盟集团","changeRate":-0.057851,"change":-0.14,"latestPrice":2.28,"volume":124213000,"market":"HK","high":2.49,"low":2.25,"preClose":2.42,"open":2.47,"turnoverRate":0.031367,"peRate":0,"amplitude":0.099174,"marketValue":9028800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.29,"week52Low":1.36,"changeRate5Day":-0.080645,"changeRate20Day":0.181347,"changeRate60Day":0.041096,"changeRateWTD":-0.057851,"changeRateMTD":-0.057851,"changeRateQTD":0.23913,"changeRateYTD":0.23913,"amount":288784699,"eps":-0.574521,"ttmEps":-0.335,"lyrPeRate":0,"pbRate":4.144905,"volumeRatio":0.795803,"roa":-0.075271,"roe":-0.540694,"dividePrice":0,"divideRate":0,"floatMarketCap":9028800000,"shortable":3,"shares":3960000000,"floatShares":3960000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09959","nameCN":"联易融科技-W","changeRate":-0.06278,"change":-0.14,"latestPrice":2.09,"volume":3981891,"market":"HK","high":2.19,"low":2.08,"preClose":2.23,"open":2.16,"turnoverRate":0.001863,"peRate":0,"amplitude":0.049327,"marketValue":4466330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.64,"week52Low":0.974,"changeRate5Day":-0.143443,"changeRate20Day":-0.091304,"changeRate60Day":-0.330128,"changeRateWTD":-0.06278,"changeRateMTD":-0.06278,"changeRateQTD":-0.066964,"changeRateYTD":-0.066964,"amount":8456935,"eps":-0.409626,"ttmEps":-0.5,"lyrPeRate":0,"pbRate":0.536145,"volumeRatio":1.504123,"roa":-0.040422,"roe":-0.122916,"dividePrice":0.03,"divideRate":0.014354,"floatMarketCap":4466330000,"shortable":3,"shares":2137000000,"floatShares":2137000000,"impliedVol":0,"impliedVolPercentile":0}]}}}