港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

嘉华国际

2.020

-0.010-0.49%

成交量：167.50万

成交额：337.81万

市值：63.69亿

市盈率：19.01

高：2.040

开：2.020

低：1.990

收：2.030

数据加载中...

总览公司新闻资讯公告

每日卖空追踪 | 嘉华国际 07月04日卖空量成交2.4万股，卖空比例为1.43%

嘉华国际07月03日获主力加仓86.2万元

《港楼》锦上路柏珑II十六挞订户招标售罄

阿斯达克财经

每日卖空追踪 | 嘉华国际 07月02日卖空量成交9.3万股，卖空比例为1.95%

《港楼》锦上路柏珑II再沽8伙三房大单位单日套现逾9,600万

阿斯达克财经

每日卖空追踪 | 嘉华国际 06月30日卖空量成交2.2万股，卖空比例为2%

嘉华国际06月26日获主力加仓14.8万元

每日卖空追踪 | 嘉华国际 06月26日卖空量成交6.2万股，卖空比例为2.57%

《港楼》锦上路站柏珑入伙至今录逾百宗租务成交呎租最高见48元

阿斯达克财经

每日卖空追踪 | 嘉华国际 06月25日卖空量成交6.5万股，卖空比例为2.38%

嘉华国际06月25日主力净流入58.3万元散户资金抛售

每日卖空追踪 | 嘉华国际 06月23日卖空量成交9.3万股，卖空比例为1.03%

嘉华国际(00173)股价上升8.696%，现价港币$2.0

阿斯达克财经

《港楼》黄竹坑滶晨次轮再沽清后提价加推42伙西沙SIERRA SEA千呎特色户招标双破顶

阿斯达克财经

每日卖空追踪 | 嘉华国际 06月20日卖空量成交13万股，卖空比例为3.01%

《港楼》锦上路站柏珑II连录19宗挞大订料杀订共1,560万元

阿斯达克财经

嘉华国际06月19日主力净流出45.2万元散户资金买入

每日卖空追踪 | 嘉华国际 06月18日卖空量成交9万股，卖空比例为13.93%

北京锐通嘉华国际展览有限公司中标金鹰重型工程机械股份有限公司展览服务项目

每日卖空追踪 | 嘉华国际 06月16日卖空量成交10.8万股，卖空比例为5.37%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00173/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00173","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00173\",,,,,undefined,":{"symbol":"00173","market":"HK","secType":"STK","nameCN":"嘉华国际","latestPrice":2.02,"timestamp":1751616518010,"preClose":2.03,"halted":0,"volume":1675000,"delay":0,"floatShares":3152728607,"shares":3152728607,"eps":0.106279,"marketStatus":"休市中","change":-0.01,"latestTime":"07-04 16:08:38","open":2.02,"high":2.04,"low":1.99,"amount":3378065,"amplitude":0.024631,"askPrice":2.02,"askSize":52000,"bidPrice":2,"bidSize":172000,"shortable":3,"etf":0,"ttmEps":0.106279,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751851800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":2.03,"dividendRate":0.044554,"openAndCloseTimeList":[[1751592600000,1751601600000],[1751605200000,1751616000000]],"volumeRatio":0.43502190744580393,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00173\",,,,,undefined,":{"symbol":"00173","floatShares":3152728607,"roa":"0.60%","roe":"0.85%","lyrEps":0.106279,"volumeRatio":0.43502190744580393,"shares":3152728607,"dividePrice":0.09,"high":2.04,"amplitude":0.024631,"preClose":2.03,"low":1.99,"week52Low":1.567,"pbRate":"0.16","psRate":"0.89","week52High":2.064,"institutionHeld":0,"latestPrice":2.02,"committee":0.535714,"eps":0.106279,"divideRate":0.044554,"volume":1675000,"delay":0,"ttmEps":0.106279,"open":2.02,"prevYearClose":1.723,"prevWeekClose":1.98,"prevMonthClose":1.95,"prevQuarterClose":1.95,"fiveDayClose":1.97,"twentyDayClose":1.772,"sixtyDayClose":1.782},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00173\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548364969","title":"每日卖空追踪 | 嘉华国际 07月04日卖空量成交2.4万股，卖空比例为1.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548364969","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548364969?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:30","pubTimestamp":1751617811,"startTime":"0","endTime":"0","summary":"嘉华国际北京时间07月04日，跌0.49%，卖空量成交2.4万股%，较上一交易日减少90.91%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171648a4369c26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704171648a4369c26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2548808040","title":"嘉华国际07月03日获主力加仓86.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548808040","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548808040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:15","pubTimestamp":1751530530,"startTime":"0","endTime":"0","summary":"07月03日, 嘉华国际股价涨2.01%，报收2.03元，成交金额1797.8万元，换手率0.28%，振幅3.52%，量比3.37。嘉华国际今日主力资金净流入86.2万元，上一交易日主力净流入36.9万元。该股近5个交易日上涨3.59%，主力资金累计净流入108.3万元；近20日主力资金累计净流入302.6万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170055a72c5d2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703170055a72c5d2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2548844059","title":"《港楼》锦上路柏珑II十六挞订户招标售罄","url":"https://stock-news.laohu8.com/highlight/detail?id=2548844059","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548844059?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:12","pubTimestamp":1751505120,"startTime":"0","endTime":"0","summary":"信置(00083.HK) 、中海外(00688.HK) 、嘉华国际(00173.HK) 与港铁(00066.HK) 合作发展，位于元朗锦上路站的柏珑II昨日(2日)首度推出16个两房挞订户招标，全数单位即日售罄。柏珑II昨天推出的16个两房户招标单位，实用面积介乎444至469平方呎，最新成交价分别较旧成交价低约16%至19%。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-07-02 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250522150810565_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250522150810565_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450874/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1559","LU1039395188.USD","BK1577","IE00BZ08YR35.GBP","LU0594300419.USD","LU2506952253.HKD","LU0205439572.USD","LU0315179316.USD","LU0650527681.SGD","LU0737861772.HKD","LU2226123227.USD","00083","LU0287142896.SGD","LU0173614495.USD","SG9999010078.USD","LU0329678170.USD","SG9999009997.SGD","IE00BGHQDM52.EUR","BK1521","LU0605514214.HKD","BK1555","LU2226123490.SGD","BK1601","IE00BVYPNQ40.USD","LU1316543674.SGD","LU0823437842.USD","00066","LU0594300179.USD","LU0229494975.USD","SG9999010052.SGD","IE00BZ08YS42.EUR","00688","00173","IE00BZ08YT58.USD","LU0329678337.USD","BK1236","IE00BVYPNP33.GBP","03121","BK1240"],"gpt_icon":0},{"id":"2548986279","title":"每日卖空追踪 | 嘉华国际 07月02日卖空量成交9.3万股，卖空比例为1.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548986279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548986279?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 16:30","pubTimestamp":1751445011,"startTime":"0","endTime":"0","summary":"嘉华国际北京时间07月02日，涨2.05%，卖空量成交9.3万股%，较上一交易日增加181.82%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171520a72a4569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702171520a72a4569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2547062708","title":"《港楼》锦上路柏珑II再沽8伙三房大单位  单日套现逾9,600万","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062708","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062708?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 17:37","pubTimestamp":1751276220,"startTime":"0","endTime":"0","summary":"信置、中海外、嘉华国际与港铁合作发展，位于元朗锦上路站的柏珑II今日沽出8伙，全为三房大单位，单日套现逾9,600万，平均每伙成交价逾1,200万，平均成交呎价逾15,000元。成交单位中，最高成交价及成交呎价单位为8座18楼A2单位，实用面积831平方呎，3房1套连工作间，成交价1,295.1万元，呎价15,585元。市场消息指，入标买家当中，有一半为中国内地及香港穿梭人士，看中柏珑往来中港方便，及邻近铁路站，故决定入市。沽空资料截至 2025-06-30 16:25。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250522150810565_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250522150810565_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1450254/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03121","LU0650527681.SGD","LU2506952253.HKD","LU2226123490.SGD","LU0315179316.USD","LU0594300419.USD","BK1577","LU0329678170.USD","LU0823437842.USD","BK1240","00173","BK1559","LU2226123227.USD","LU1039395188.USD","BK1236","LU0737861772.HKD","IE00BZ08YR35.GBP","LU0205439572.USD","00083","BK1521","LU0173614495.USD","IE00BVYPNP33.GBP","SG9999009997.SGD","LU0329678337.USD","IE00BGHQDM52.EUR","SG9999010052.SGD","LU0287142896.SGD","BK1555","BK1601","LU0229494975.USD","00066","00688","LU0594300179.USD","SG9999010078.USD","LU0605514214.HKD","IE00BVYPNQ40.USD","LU1316543674.SGD","IE00BZ08YT58.USD","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2547629061","title":"每日卖空追踪 | 嘉华国际 06月30日卖空量成交2.2万股，卖空比例为2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547629061","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547629061?lang=zh_cn&edition=fundamental","pubTime":"2025-06-30 16:30","pubTimestamp":1751272209,"startTime":"0","endTime":"0","summary":"嘉华国际北京时间06月30日，跌1.52%，卖空量成交2.2万股%，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171259a4c63d06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630171259a4c63d06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2546381047","title":"嘉华国际06月26日获主力加仓14.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546381047","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546381047?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 20:24","pubTimestamp":1750940660,"startTime":"0","endTime":"0","summary":"06月26日, 嘉华国际股价涨1.03%，报收1.97元，成交金额472.8万元，换手率0.08%，振幅3.08%，量比0.64。嘉华国际今日主力资金净流入14.8万元，上一交易日主力净流入58.3万元。该股近5个交易日上涨10.67%，主力资金累计净流入369.3万元；近20日主力资金累计净流入109.0万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202515a71ee027&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626202515a71ee027&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2546783851","title":"每日卖空追踪 | 嘉华国际 06月26日卖空量成交6.2万股，卖空比例为2.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546783851","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546783851?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:30","pubTimestamp":1750926610,"startTime":"0","endTime":"0","summary":"嘉华国际北京时间06月26日，涨1.03%，卖空量成交6.2万股%，较上一交易日减少36.73%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171743a71e9818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626171743a71e9818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00173"],"gpt_icon":0},{"id":"2546045072","title":"《港楼》锦上路站柏珑入伙至今录逾百宗租务成交  呎租最高见48元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546045072","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546045072?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 16:12","pubTimestamp":1750925520,"startTime":"0","endTime":"0","summary":"信置(00083.HK) 、中海外(00688.HK) 、嘉华国际(00173.HK) 与港铁(00066.HK) 合作发展，位于元朗锦上路站的柏珑I及II自5月入伙，至今已录逾100宗租务成交，呎租介乎39至48元。据了解，随着柏珑I及II大部分单位已经交楼，市场现场有逾100个租务放盘，包括一房至四房，每月租金叫价1.5万至4.4万元不等。柏珑II 9座中层B1单位，新近以每月1.98万元租金租出，单位实用面积478平方呎，呎租逾41元。(sl/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-26 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250522150810565_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250522150810565_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1449456/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0315179316.USD","LU0823437842.USD","LU0737861772.HKD","SG9999010052.SGD","LU0594300419.USD","00688","IE00BVYPNQ40.USD","LU2506952253.HKD","00083","BK1559","00173","LU1316543674.SGD","SG9999009997.SGD","03121","SG9999010078.USD","BK1601","LU0594300179.USD","LU0287142896.SGD","LU0205439572.USD","BK1555","IE00BZ08YR35.GBP","LU0329678170.USD","LU0605514214.HKD","LU0173614495.USD","BK1577","BK1240","LU2226123227.USD","LU0329678337.USD","LU2226123490.SGD","IE00BVYPNP33.GBP","BK1236","IE00BZ08YT58.USD","BK1521","LU0229494975.USD","LU1039395188.USD","LU0650527681.SGD","IE00BGHQDM52.EUR","00066","IE00BZ08YS42.EUR"],"gpt_icon":0},{"id":"2546160215","title":"每日卖空追踪 | 嘉华国际 06月25日卖空量成交6.5万股，卖空比例为2.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546160215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546160215?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:30","pubTimestamp":1750840209,"startTime":"0","endTime":"0","summary":"嘉华国际北京时间06月25日，涨2.63%，卖空量成交6.5万股%，较上一交易日增加91.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174701a4bd1bb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625174701a4bd1bb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00173"],"gpt_icon":0},{"id":"2546021870","title":"嘉华国际06月25日主力净流入58.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2546021870","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546021870?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 16:15","pubTimestamp":1750839347,"startTime":"0","endTime":"0","summary":"06月25日, 嘉华国际股价涨2.63%，报收1.95元，成交金额530.9万元，换手率0.09%，振幅2.63%，量比0.82。嘉华国际今日主力资金净流入58.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.73%，主力资金累计净流入309.3万元；近20日主力资金累计净流入141.1万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173744a71ccbf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625173744a71ccbf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00173"],"gpt_icon":0},{"id":"2545497141","title":"每日卖空追踪 | 嘉华国际 06月23日卖空量成交9.3万股，卖空比例为1.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545497141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545497141?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 16:30","pubTimestamp":1750667410,"startTime":"0","endTime":"0","summary":"嘉华国际北京时间06月23日，涨2.72%，卖空量成交9.3万股%，较上一交易日减少86.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173049a71872bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623173049a71872bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2545012462","title":"嘉华国际(00173)股价上升8.696%，现价港币$2.0","url":"https://stock-news.laohu8.com/highlight/detail?id=2545012462","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545012462?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 14:25","pubTimestamp":1750659900,"startTime":"0","endTime":"0","summary":"[上升股]嘉华国际(00173) 股价在下午02:25比前收市价上升8.696%，现股价为港币$2.0。至目前为止，今日最高价为$2.0，而最低价为$1.81。总成交量为460.363万股，总成交金额为港币$870.2万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2506232076/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2545468999","title":"《港楼》黄竹坑滶晨次轮再沽清后提价加推42伙  西沙SIERRA SEA千呎特色户招标双破顶","url":"https://stock-news.laohu8.com/highlight/detail?id=2545468999","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545468999?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 09:54","pubTimestamp":1750643640,"startTime":"0","endTime":"0","summary":"过去周末新盘市场气氛不俗，当中，黄竹坑滶晨两轮价单单位全数沽清后，随即宣布尽推最后42伙，同时轻微提价1%至3.5%。发展商同时修改3号及4号价单，将最高优惠由20%下调至16.5%及19%，即轻微提价1%至3.5%。项目本月累售25伙，套现逾1.4亿元。)相关内容《大行》瑞银：部分外资行未参与新世界再融资或引发担忧 料中资银行可弥补资金缺口AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250529094957196_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250529094957196_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1448400/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","00497","SUHJY","IE00B1G9TM23.USD","LU1316543674.SGD","LU0831093199.SGD","LU2088747725.USD","BK1559","00066","00017","00083","LU0823437842.USD","SG9999009997.SGD","SG9999010052.SGD","BK1258","LU2226123490.SGD","IE00B1G9TL16.USD","BK1577","BK1240","SG9999002463.SGD","00251","00012","80016","LU2088748293.HKD","00016","LU2088748376.SGD","SG9999010078.USD","00173","BK1601","LU0315179316.USD","LU1039395188.USD","03145","LU2088747998.USD","IE00BSPPW651.USD","BK1216","LU2506952253.HKD","LU2088748020.USD","BK1236","00034","00488","LU0762540952.USD","LU0229494975.USD","BK1229","03121","LU2226123227.USD"],"gpt_icon":0},{"id":"2544140132","title":"每日卖空追踪 | 嘉华国际 06月20日卖空量成交13万股，卖空比例为3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544140132","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544140132?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 16:30","pubTimestamp":1750408209,"startTime":"0","endTime":"0","summary":"嘉华国际北京时间06月20日，涨3.28%，卖空量成交13万股%，较上一交易日减少39.53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173113a4b4535d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620173113a4b4535d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00173"],"gpt_icon":0},{"id":"2544010168","title":"《港楼》锦上路站柏珑II连录19宗挞大订  料杀订共1,560万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544010168","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544010168?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 17:52","pubTimestamp":1750326720,"startTime":"0","endTime":"0","summary":"信置(00083.HK) 、中海外(00688.HK) 、嘉华国际(00173.HK) 与港铁(00066.HK) 合作发展、已属现楼的元朗锦上路站柏珑II，据成交纪录册显示，新近连录19宗挞大订，属近日单次涉挞大订个案最多的楼盘，相关单位全数位处第7座，原本皆于2022年5月售出，成交价介乎712.62万至902.88万元，总值约1.56亿元。估计买家遭收10%订金，涉逾71万至90万余元，料杀订总额约1,560万元。(ss/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-06-19 16:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250522150810565_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250522150810565_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1447947/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BZ08YR35.GBP","LU2226123490.SGD","03121","00083","00066","LU0205439572.USD","LU0315179316.USD","BK1555","LU0329678170.USD","SG9999010078.USD","00688","SG9999009997.SGD","IE00BZ08YT58.USD","LU2226123227.USD","BK1577","BK1559","LU0229494975.USD","LU0823437842.USD","BK1521","LU0594300179.USD","LU0650527681.SGD","BK1236","IE00BVYPNQ40.USD","IE00BGHQDM52.EUR","SG9999010052.SGD","LU0329678337.USD","LU0287142896.SGD","LU1316543674.SGD","LU2506952253.HKD","IE00BVYPNP33.GBP","LU0605514214.HKD","00173","BK1601","BK1240","IE00BZ08YS42.EUR","LU0173614495.USD","LU0737861772.HKD","LU0594300419.USD","LU1039395188.USD"],"gpt_icon":0},{"id":"2544157945","title":"嘉华国际06月19日主力净流出45.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2544157945","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544157945?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 16:15","pubTimestamp":1750320920,"startTime":"0","endTime":"0","summary":"06月19日, 嘉华国际股价跌1.61%，报收1.83元，成交金额240.1万元，换手率0.04%，振幅2.69%，量比0.92。嘉华国际今日主力资金净流出45.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.54%，主力资金累计净流出82.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出451.6万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172953a4b24b9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619172953a4b24b9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2544788149","title":"每日卖空追踪 | 嘉华国际 06月18日卖空量成交9万股，卖空比例为13.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2544788149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544788149?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 16:30","pubTimestamp":1750235410,"startTime":"0","endTime":"0","summary":"嘉华国际北京时间06月18日，跌1.06%，卖空量成交9万股%，较上一交易日减少45.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174611a7103c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618174611a7103c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1240","00173"],"gpt_icon":0},{"id":"2544496069","title":"北京锐通嘉华国际展览有限公司中标金鹰重型工程机械股份有限公司展览服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2544496069","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544496069?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 11:58","pubTimestamp":1750219083,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月16日，金鹰重型工程机械股份有限公司发布的第17届中国国际现代化铁路技术装备展览会金鹰重工展区展览服务项目中标结果公告显示，北京锐通嘉华国际展览有限公司成为该项目的成交人。该项目位于湖北省襄阳市樊城区新华路6号铁道大厦电算楼（篮球场旁小五层）二楼，由金鹰重型工程机械股份有限公司负责采购。公告未提及具体的中标金额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061811593095212ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061811593095212ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0},{"id":"2543067318","title":"每日卖空追踪 | 嘉华国际 06月16日卖空量成交10.8万股，卖空比例为5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543067318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543067318?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 16:30","pubTimestamp":1750062609,"startTime":"0","endTime":"0","summary":"嘉华国际北京时间06月16日，涨1.66%，卖空量成交10.8万股%，较上一交易日减少47.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174420a70bca2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616174420a70bca2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00173","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00173\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"00173","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-24","defaultRemindTime":1750642200000,"name":"嘉华国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-24","currency":"HKD","dateTimestamp":1750608000000,"payDate":"2025-07-31"},{"date":"2025-03-27","symbol":"00173","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-09","symbol":"00173","amount":0.04,"announcedDate":"2024-08-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"嘉华国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-10-25"},{"date":"2024-09-06","symbol":"00173","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"嘉华国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-10-25"},{"date":"2024-08-21","symbol":"00173","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"","dateTimestamp":1724169600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00173\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-15","paymentDate":"2015-10-09","value":0.05,"currency":"HKD"},{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-06-30","value":0.12,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-10-06","value":1.22914,"currency":"HKD"},{"executeDate":"2017-06-13","recordDate":"2017-06-14","paymentDate":"2017-07-19","value":0.13,"currency":"HKD"},{"executeDate":"2017-09-12","recordDate":"2017-09-13","paymentDate":"2017-10-20","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00173\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1517241600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00173\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00173","date":"2025-07-04","current":19.006511,"percent":0.999188,"low":1.883322,"twenty":2.773484,"median":6.223398,"eighty":8.71141,"high":19.100603,"avg":6.356079,"sd":3.949345,"marketCap":6368511786},"quantilePoints":[{"date":"2020-07-10","current":3.433896,"twenty":2.411665,"median":3.220105,"eighty":3.411363,"marketCap":10815872167},{"date":"2020-07-17","current":3.275103,"twenty":2.421677,"median":3.244499,"eighty":3.404122,"marketCap":10315716229},{"date":"2020-07-24","current":3.195707,"twenty":2.426683,"median":3.249875,"eighty":3.402137,"marketCap":10065638260},{"date":"2020-07-31","current":3.245329,"twenty":2.447959,"median":3.245329,"eighty":3.394198,"marketCap":10221936991},{"date":"2020-08-07","current":3.195707,"twenty":2.452965,"median":3.245329,"eighty":3.394198,"marketCap":10065638260},{"date":"2020-08-14","current":3.255254,"twenty":2.452965,"median":3.245329,"eighty":3.394198,"marketCap":10253196737},{"date":"2020-08-21","current":2.714626,"twenty":2.455468,"median":3.245329,"eighty":3.394198,"marketCap":11347287852},{"date":"2020-08-28","current":2.760378,"twenty":2.466731,"median":3.235405,"eighty":3.394024,"marketCap":11538536329},{"date":"2020-09-04","current":2.77534,"twenty":2.472989,"median":3.230028,"eighty":3.391518,"marketCap":11601075821},{"date":"2020-09-11","current":2.715494,"twenty":2.48175,"median":3.215556,"eighty":3.384273,"marketCap":11350917852},{"date":"2020-09-18","current":2.820224,"twenty":2.496768,"median":3.200669,"eighty":3.3841,"marketCap":11788694298},{"date":"2020-09-25","current":2.678091,"twenty":2.499271,"median":3.194889,"eighty":3.381595,"marketCap":11194569121},{"date":"2020-09-30","current":2.782821,"twenty":2.50678,"median":3.18082,"eighty":3.37616,"marketCap":11632345567},{"date":"2020-10-09","current":2.88007,"twenty":2.559343,"median":3.146084,"eighty":3.366409,"marketCap":12038852267},{"date":"2020-10-16","current":2.820224,"twenty":2.586876,"median":3.125835,"eighty":3.356484,"marketCap":11788694298},{"date":"2020-10-23","current":2.835185,"twenty":2.630001,"median":2.872589,"eighty":3.354499,"marketCap":11851233790},{"date":"2020-10-30","current":2.745417,"twenty":2.65537,"median":2.865108,"eighty":3.354499,"marketCap":11475996837},{"date":"2020-11-06","current":2.827705,"twenty":2.665722,"median":2.835185,"eighty":3.353984,"marketCap":11819964044},{"date":"2020-11-13","current":2.895031,"twenty":2.668655,"median":2.857628,"eighty":3.348201,"marketCap":12101391760},{"date":"2020-11-20","current":2.827705,"twenty":2.675099,"median":2.868849,"eighty":3.33862,"marketCap":11819964044},{"date":"2020-11-27","current":2.939915,"twenty":2.678179,"median":2.872589,"eighty":3.33465,"marketCap":12289010236},{"date":"2020-12-04","current":2.902512,"twenty":2.678237,"median":2.88381,"eighty":3.33465,"marketCap":12132661506},{"date":"2020-12-11","current":2.88007,"twenty":2.681992,"median":2.88755,"eighty":3.33465,"marketCap":12038852267},{"date":"2020-12-18","current":2.805263,"twenty":2.684495,"median":2.88007,"eighty":3.328696,"marketCap":11726154806},{"date":"2020-12-24","current":2.752898,"twenty":2.684925,"median":2.876329,"eighty":3.324726,"marketCap":11507266583},{"date":"2020-12-31","current":2.790301,"twenty":2.687067,"median":2.872589,"eighty":3.324556,"marketCap":11663615313},{"date":"2021-01-08","current":2.782821,"twenty":2.772348,"median":2.790301,"eighty":2.797782,"marketCap":11632345567},{"date":"2021-01-15","current":2.805263,"twenty":2.772348,"median":2.794042,"eighty":2.805263,"marketCap":11726154806},{"date":"2021-01-22","current":2.782821,"twenty":2.779829,"median":2.797782,"eighty":2.829201,"marketCap":11632345567},{"date":"2021-01-29","current":2.745417,"twenty":2.764867,"median":2.790301,"eighty":2.820224,"marketCap":11475996837},{"date":"2021-02-05","current":2.865108,"twenty":2.772348,"median":2.797782,"eighty":2.842666,"marketCap":11976312775},{"date":"2021-02-11","current":2.88755,"twenty":2.77534,"median":2.805263,"eighty":2.859124,"marketCap":12070122013},{"date":"2021-02-19","current":2.939915,"twenty":2.77534,"median":2.805263,"eighty":2.872589,"marketCap":12289010236},{"date":"2021-02-26","current":2.984799,"twenty":2.776836,"median":2.820224,"eighty":2.92645,"marketCap":12476628713},{"date":"2021-03-05","current":2.984799,"twenty":2.782821,"median":2.842666,"eighty":2.971334,"marketCap":12476628713},{"date":"2021-03-12","current":2.939915,"twenty":2.782821,"median":2.857628,"eighty":2.977319,"marketCap":12289010236},{"date":"2021-03-19","current":2.977319,"twenty":2.784317,"median":2.872589,"eighty":2.977319,"marketCap":12445358967},{"date":"2021-03-26","current":3.750335,"twenty":2.790301,"median":2.88755,"eighty":2.984799,"marketCap":12257740490},{"date":"2021-04-01","current":3.798171,"twenty":2.790301,"median":2.917473,"eighty":3.007242,"marketCap":12414089221},{"date":"2021-04-09","current":3.759902,"twenty":2.79479,"median":2.939915,"eighty":3.035668,"marketCap":12289010236},{"date":"2021-04-16","current":3.798171,"twenty":2.797782,"median":2.943656,"eighty":3.721633,"marketCap":12414089221},{"date":"2021-04-23","current":3.740768,"twenty":2.802271,"median":2.954877,"eighty":3.744595,"marketCap":12226470744},{"date":"2021-04-30","current":3.702499,"twenty":2.805263,"median":2.969838,"eighty":3.744595,"marketCap":12101391760},{"date":"2021-05-07","current":3.702499,"twenty":2.805263,"median":2.977319,"eighty":3.735027,"marketCap":12101391760},{"date":"2021-05-14","current":3.606827,"twenty":2.805263,"median":2.981059,"eighty":3.7312,"marketCap":11788694298},{"date":"2021-05-21","current":3.625961,"twenty":2.811247,"median":2.984799,"eighty":3.727373,"marketCap":11851233790},{"date":"2021-05-28","current":3.66423,"twenty":2.820224,"median":2.99228,"eighty":3.721633,"marketCap":11976312775},{"date":"2021-06-04","current":3.692932,"twenty":2.823216,"median":3.022203,"eighty":3.721633,"marketCap":12070122013},{"date":"2021-06-11","current":3.750335,"twenty":2.833689,"median":3.074568,"eighty":3.7312,"marketCap":12257740490},{"date":"2021-06-18","current":3.578126,"twenty":2.842666,"median":3.568558,"eighty":3.7312,"marketCap":11694885060},{"date":"2021-06-25","current":3.66423,"twenty":2.844162,"median":3.578126,"eighty":3.729287,"marketCap":11976312775},{"date":"2021-07-02","current":3.616394,"twenty":2.850147,"median":3.606827,"eighty":3.721633,"marketCap":11819964044},{"date":"2021-07-09","current":3.511155,"twenty":2.865108,"median":3.578126,"eighty":3.721633,"marketCap":11475996837},{"date":"2021-07-16","current":3.520722,"twenty":2.865108,"median":3.573342,"eighty":3.721633,"marketCap":11507266583},{"date":"2021-07-23","current":3.492021,"twenty":2.872589,"median":3.568558,"eighty":3.721633,"marketCap":11413457344},{"date":"2021-07-30","current":3.35808,"twenty":2.872589,"median":3.535073,"eighty":3.721633,"marketCap":10975680898},{"date":"2021-08-06","current":3.329379,"twenty":2.88755,"median":3.520722,"eighty":3.721633,"marketCap":10881871660},{"date":"2021-08-13","current":3.405916,"twenty":2.88755,"median":3.492021,"eighty":3.721633,"marketCap":11132029629},{"date":"2021-08-20","current":3.310244,"twenty":2.902512,"median":3.482454,"eighty":3.712066,"marketCap":10819332167},{"date":"2021-08-27","current":7.267071,"twenty":2.932435,"median":3.492021,"eighty":3.721633,"marketCap":10819332167},{"date":"2021-09-03","current":7.267071,"twenty":2.939915,"median":3.511155,"eighty":3.721633,"marketCap":10819332167},{"date":"2021-09-10","current":7.12005,"twenty":2.939915,"median":3.520722,"eighty":3.7312,"marketCap":10600443944},{"date":"2021-09-17","current":6.678985,"twenty":2.939915,"median":3.558991,"eighty":3.750335,"marketCap":9943779275},{"date":"2021-09-24","current":6.447951,"twenty":2.9459,"median":3.568558,"eighty":3.752248,"marketCap":9599812068},{"date":"2021-09-30","current":6.637615,"twenty":2.947396,"median":3.578126,"eighty":3.763729,"marketCap":9882187783},{"date":"2021-10-08","current":6.875173,"twenty":2.951885,"median":3.592477,"eighty":3.779036,"marketCap":10235867191},{"date":"2021-10-15","current":6.896198,"twenty":2.957869,"median":3.606827,"eighty":3.798171,"marketCap":10267169537},{"date":"2021-10-22","current":6.896198,"twenty":2.965349,"median":3.616394,"eighty":5.385796,"marketCap":10267169537},{"date":"2021-10-29","current":6.538773,"twenty":2.969838,"median":3.625961,"eighty":6.547289,"marketCap":9735029652},{"date":"2021-11-05","current":6.433648,"twenty":2.97283,"median":3.635529,"eighty":6.530363,"marketCap":9578517921},{"date":"2021-11-12","current":6.685948,"twenty":2.977319,"median":3.649879,"eighty":6.568301,"marketCap":9954146075},{"date":"2021-11-19","current":6.643898,"twenty":2.977319,"median":3.66423,"eighty":6.614463,"marketCap":9891541383},{"date":"2021-11-26","current":6.496723,"twenty":2.977319,"median":3.669014,"eighty":6.601848,"marketCap":9672424960},{"date":"2021-12-03","current":6.328523,"twenty":2.980311,"median":3.683365,"eighty":6.601848,"marketCap":9422006191},{"date":"2021-12-10","current":6.391598,"twenty":2.984799,"median":3.683365,"eighty":6.601848,"marketCap":9515913229},{"date":"2021-12-17","current":6.307498,"twenty":2.984799,"median":3.692932,"eighty":6.593438,"marketCap":9390703845},{"date":"2021-12-24","current":6.265448,"twenty":2.984799,"median":3.702499,"eighty":6.578081,"marketCap":9328099152},{"date":"2021-12-31","current":6.328523,"twenty":2.986295,"median":3.702499,"eighty":6.573969,"marketCap":9422006191},{"date":"2022-01-07","current":6.328523,"twenty":6.328523,"median":6.328523,"eighty":6.378983,"marketCap":9422006191},{"date":"2022-01-14","current":6.370573,"twenty":6.328523,"median":6.370573,"eighty":6.412623,"marketCap":9484610883},{"date":"2022-01-21","current":6.523286,"twenty":6.328523,"median":6.391598,"eighty":6.433648,"marketCap":9711973306},{"date":"2022-01-28","current":6.418072,"twenty":6.341138,"median":6.412623,"eighty":6.460158,"marketCap":9555328575},{"date":"2022-02-04","current":6.670587,"twenty":6.349548,"median":6.412623,"eighty":6.460158,"marketCap":9931275929},{"date":"2022-02-11","current":6.586415,"twenty":6.370573,"median":6.418072,"eighty":6.586415,"marketCap":9805960144},{"date":"2022-02-18","current":6.523286,"twenty":6.370573,"median":6.433648,"eighty":6.565372,"marketCap":9711973306},{"date":"2022-02-25","current":6.291815,"twenty":6.370573,"median":6.433648,"eighty":6.523286,"marketCap":9367354898},{"date":"2022-03-04","current":6.144515,"twenty":6.328523,"median":6.42586,"eighty":6.523286,"marketCap":9148052275},{"date":"2022-03-11","current":5.892001,"twenty":6.291815,"median":6.412623,"eighty":6.523286,"marketCap":8772104922},{"date":"2022-03-18","current":6.123472,"twenty":6.144515,"median":6.412623,"eighty":6.502244,"marketCap":9116723329},{"date":"2022-03-25","current":2.754807,"twenty":6.039301,"median":6.370573,"eighty":6.502244,"marketCap":9242039114},{"date":"2022-04-01","current":2.773484,"twenty":5.934086,"median":6.360061,"eighty":6.502244,"marketCap":9304697006},{"date":"2022-04-08","current":2.773484,"twenty":5.588984,"median":6.328523,"eighty":6.502244,"marketCap":9304697006},{"date":"2022-04-14","current":2.79216,"twenty":2.807102,"median":6.328523,"eighty":6.502244,"marketCap":9367354898},{"date":"2022-04-22","current":2.764145,"twenty":2.782822,"median":6.310169,"eighty":6.493827,"marketCap":9273368060},{"date":"2022-04-29","current":2.754807,"twenty":2.773484,"median":6.249729,"eighty":6.481201,"marketCap":9242039114},{"date":"2022-05-06","current":2.689439,"twenty":2.773484,"median":6.186601,"eighty":6.476992,"marketCap":9022736491},{"date":"2022-05-13","current":2.661424,"twenty":2.764145,"median":6.144515,"eighty":6.460158,"marketCap":8928749652},{"date":"2022-05-20","current":2.652086,"twenty":2.754807,"median":6.039301,"eighty":6.460158,"marketCap":8897420706},{"date":"2022-05-27","current":2.661424,"twenty":2.745469,"median":5.997215,"eighty":6.433648,"marketCap":8928749652},{"date":"2022-06-02","current":2.773484,"twenty":2.743601,"median":5.934086,"eighty":6.433648,"marketCap":9304697006},{"date":"2022-06-10","current":2.820175,"twenty":2.752939,"median":5.692094,"eighty":6.433648,"marketCap":9461341737},{"date":"2022-06-17","current":2.596056,"twenty":2.730527,"median":2.820175,"eighty":6.421187,"marketCap":8709447029},{"date":"2022-06-24","current":2.642747,"twenty":2.689439,"median":2.806168,"eighty":6.418072,"marketCap":8866091760},{"date":"2022-06-30","current":2.698777,"twenty":2.685704,"median":2.801499,"eighty":6.414803,"marketCap":9054065437},{"date":"2022-07-08","current":2.801499,"twenty":2.685704,"median":2.801499,"eighty":6.412623,"marketCap":9398683845},{"date":"2022-07-15","current":2.773484,"twenty":2.689439,"median":2.79216,"eighty":6.412623,"marketCap":9304697006},{"date":"2022-07-22","current":2.726792,"twenty":2.689439,"median":2.782822,"eighty":6.412623,"marketCap":9148052275},{"date":"2022-07-29","current":2.726792,"twenty":2.689439,"median":2.782822,"eighty":6.400008,"marketCap":9148052275},{"date":"2022-08-05","current":2.680101,"twenty":2.685704,"median":2.782822,"eighty":6.378983,"marketCap":8991407545},{"date":"2022-08-12","current":2.754807,"twenty":2.680101,"median":2.773484,"eighty":6.370573,"marketCap":9242039114},{"date":"2022-08-19","current":2.754807,"twenty":2.685704,"median":2.773484,"eighty":6.370573,"marketCap":9242039114},{"date":"2022-08-26","current":2.525364,"twenty":2.680101,"median":2.773484,"eighty":6.357958,"marketCap":9242039114},{"date":"2022-09-02","current":2.499682,"twenty":2.680101,"median":2.773484,"eighty":6.336933,"marketCap":9148052275},{"date":"2022-09-09","current":2.431198,"twenty":2.670762,"median":2.773484,"eighty":6.328523,"marketCap":8897420706},{"date":"2022-09-16","current":2.30279,"twenty":2.670762,"median":2.773484,"eighty":6.328523,"marketCap":8427486514},{"date":"2022-09-23","current":2.259987,"twenty":2.661424,"median":2.764145,"eighty":6.328523,"marketCap":8270841783},{"date":"2022-09-30","current":2.088776,"twenty":2.655821,"median":2.764145,"eighty":6.328523,"marketCap":7644262860},{"date":"2022-10-07","current":2.140139,"twenty":2.652086,"median":2.759476,"eighty":6.321181,"marketCap":7832236537},{"date":"2022-10-14","current":2.054533,"twenty":2.633409,"median":2.754807,"eighty":6.291815,"marketCap":7518947076},{"date":"2022-10-21","current":2.00317,"twenty":2.566896,"median":2.754807,"eighty":6.283398,"marketCap":7330973399},{"date":"2022-10-28","current":1.960367,"twenty":2.527076,"median":2.754807,"eighty":6.24552,"marketCap":7174328668},{"date":"2022-11-04","current":1.977488,"twenty":2.509955,"median":2.754807,"eighty":6.220269,"marketCap":7236986560},{"date":"2022-11-11","current":2.097336,"twenty":2.441471,"median":2.73613,"eighty":6.178184,"marketCap":7675591806},{"date":"2022-11-18","current":2.174381,"twenty":2.309638,"median":2.73613,"eighty":6.144515,"marketCap":7957552322},{"date":"2022-11-25","current":2.140139,"twenty":2.259987,"median":2.726792,"eighty":6.140306,"marketCap":7832236537},{"date":"2022-12-02","current":2.165821,"twenty":2.196638,"median":2.722123,"eighty":6.106638,"marketCap":7926223375},{"date":"2022-12-09","current":2.388395,"twenty":2.196638,"median":2.708115,"eighty":6.039301,"marketCap":8740775975},{"date":"2022-12-16","current":2.328471,"twenty":2.218896,"median":2.703446,"eighty":6.035092,"marketCap":8521473352},{"date":"2022-12-23","current":2.328471,"twenty":2.227457,"median":2.698777,"eighty":6.014049,"marketCap":8521473352},{"date":"2022-12-30","current":2.319911,"twenty":2.232593,"median":2.689439,"eighty":6.001424,"marketCap":8490144406},{"date":"2023-01-06","current":2.388395,"twenty":2.234305,"median":2.689439,"eighty":5.984589,"marketCap":8740775975},{"date":"2023-01-13","current":2.448319,"twenty":2.239442,"median":2.680101,"eighty":5.95092,"marketCap":8960078598},{"date":"2023-01-20","current":2.525364,"twenty":2.253139,"median":2.680101,"eighty":5.908835,"marketCap":9242039114},{"date":"2023-01-27","current":2.568167,"twenty":2.259987,"median":2.680101,"eighty":5.892001,"marketCap":9398683845},{"date":"2023-02-03","current":2.508243,"twenty":2.259987,"median":2.680101,"eighty":5.765744,"marketCap":9179381221},{"date":"2023-02-10","current":2.508243,"twenty":2.268547,"median":2.675432,"eighty":5.618444,"marketCap":9179381221},{"date":"2023-02-17","current":2.482561,"twenty":2.268547,"median":2.670762,"eighty":5.471144,"marketCap":9085394383},{"date":"2023-02-24","current":2.431198,"twenty":2.268547,"median":2.670762,"eighty":2.820175,"marketCap":8897420706},{"date":"2023-03-03","current":2.431198,"twenty":2.285668,"median":2.661424,"eighty":2.810837,"marketCap":8897420706},{"date":"2023-03-09","current":2.431198,"twenty":2.412364,"median":2.422637,"eighty":2.427774,"marketCap":8897420706},{"date":"2023-03-17","current":2.431198,"twenty":2.670762,"median":3.338946,"eighty":4.979927,"marketCap":8897420706},{"date":"2023-03-24","current":6.506,"twenty":2.67064,"median":3.33465,"eighty":4.990949,"marketCap":8928749652},{"date":"2023-03-31","current":6.369031,"twenty":2.670671,"median":3.33465,"eighty":5.04184,"marketCap":8740775975},{"date":"2023-04-06","current":6.460344,"twenty":2.670701,"median":3.33465,"eighty":5.06671,"marketCap":8866091760},{"date":"2023-04-14","current":6.483172,"twenty":2.67064,"median":3.33465,"eighty":5.098369,"marketCap":8897420706},{"date":"2023-04-21","current":6.209235,"twenty":2.67064,"median":3.33465,"eighty":5.112023,"marketCap":8521473352},{"date":"2023-04-28","current":6.186407,"twenty":2.67064,"median":3.33465,"eighty":5.154898,"marketCap":8490144406},{"date":"2023-05-05","current":6.346203,"twenty":2.67064,"median":3.33465,"eighty":5.155571,"marketCap":8709447029},{"date":"2023-05-12","current":6.369031,"twenty":2.67064,"median":3.33465,"eighty":5.182437,"marketCap":8740775975},{"date":"2023-05-19","current":6.049438,"twenty":2.67064,"median":3.33465,"eighty":5.232961,"marketCap":8302170729},{"date":"2023-05-25","current":6.003782,"twenty":2.670671,"median":3.33465,"eighty":5.270879,"marketCap":8239512837},{"date":"2023-06-02","current":6.02661,"twenty":2.67064,"median":3.33465,"eighty":5.303334,"marketCap":8270841783},{"date":"2023-06-09","current":5.980954,"twenty":2.67064,"median":3.33465,"eighty":5.397165,"marketCap":8208183891},{"date":"2023-06-16","current":5.729846,"twenty":2.67064,"median":3.33465,"eighty":5.464454,"marketCap":7863565483},{"date":"2023-06-23","current":5.638533,"twenty":2.67064,"median":3.33465,"eighty":5.542435,"marketCap":7738249699},{"date":"2023-06-30","current":5.729846,"twenty":2.67064,"median":3.33465,"eighty":5.599053,"marketCap":7863565483},{"date":"2023-07-07","current":5.684189,"twenty":2.670671,"median":3.33465,"eighty":5.638533,"marketCap":7800907591},{"date":"2023-07-14","current":5.821158,"twenty":2.670671,"median":3.33465,"eighty":5.652891,"marketCap":7988881268},{"date":"2023-07-21","current":5.775502,"twenty":2.670671,"median":3.33465,"eighty":5.66635,"marketCap":7926223375},{"date":"2023-07-28","current":5.889642,"twenty":2.670671,"median":3.33465,"eighty":5.684189,"marketCap":8082868106},{"date":"2023-08-04","current":5.821158,"twenty":2.670671,"median":3.33465,"eighty":5.719971,"marketCap":7988881268},{"date":"2023-08-11","current":5.821158,"twenty":2.670671,"median":3.33465,"eighty":5.729846,"marketCap":7988881268},{"date":"2023-08-18","current":5.501565,"twenty":2.670671,"median":3.33465,"eighty":5.729846,"marketCap":7550276022},{"date":"2023-08-25","current":9.440738,"twenty":2.670671,"median":3.33465,"eighty":5.729846,"marketCap":7299644452},{"date":"2023-09-01","current":9.562292,"twenty":2.670671,"median":3.33465,"eighty":5.729846,"marketCap":7393631291},{"date":"2023-09-08","current":9.562292,"twenty":2.670671,"median":3.33465,"eighty":5.733646,"marketCap":7393631291},{"date":"2023-09-15","current":8.792447,"twenty":2.670671,"median":3.33465,"eighty":5.752674,"marketCap":6798381314},{"date":"2023-09-22","current":8.832965,"twenty":2.670671,"median":3.33465,"eighty":5.760565,"marketCap":6829710260},{"date":"2023-09-29","current":8.914001,"twenty":2.670701,"median":3.33465,"eighty":5.774615,"marketCap":6892368153},{"date":"2023-10-06","current":8.630374,"twenty":2.670701,"median":3.33465,"eighty":5.775502,"marketCap":6673065529},{"date":"2023-10-13","current":8.751928,"twenty":2.670701,"median":3.33465,"eighty":5.799375,"marketCap":6767052368},{"date":"2023-10-20","current":8.630374,"twenty":2.670732,"median":3.33465,"eighty":5.821158,"marketCap":6673065529},{"date":"2023-10-27","current":8.549338,"twenty":2.670701,"median":3.33465,"eighty":5.830289,"marketCap":6610407637},{"date":"2023-11-03","current":8.630374,"twenty":2.670701,"median":3.33465,"eighty":5.889642,"marketCap":6673065529},{"date":"2023-11-10","current":8.225192,"twenty":2.670701,"median":3.33465,"eighty":5.944429,"marketCap":6359776068},{"date":"2023-11-17","current":8.225192,"twenty":2.670701,"median":3.33465,"eighty":5.978085,"marketCap":6359776068},{"date":"2023-11-24","current":7.941565,"twenty":2.670701,"median":3.33465,"eighty":5.999842,"marketCap":6140473445},{"date":"2023-12-01","current":7.414828,"twenty":2.670701,"median":3.33465,"eighty":6.031686,"marketCap":5733197145},{"date":"2023-12-08","current":7.455346,"twenty":2.670701,"median":3.33465,"eighty":6.05857,"marketCap":5764526091},{"date":"2023-12-15","current":7.82001,"twenty":2.670701,"median":3.33465,"eighty":6.152141,"marketCap":6046486606},{"date":"2023-12-22","current":7.536383,"twenty":2.670701,"median":3.33465,"eighty":6.186485,"marketCap":5827183983},{"date":"2023-12-29","current":7.901047,"twenty":2.670701,"median":3.33465,"eighty":6.2149,"marketCap":6109144499},{"date":"2024-01-05","current":7.779492,"twenty":2.670701,"median":3.33465,"eighty":6.230037,"marketCap":6015157660},{"date":"2024-01-12","current":7.779492,"twenty":2.670701,"median":3.33465,"eighty":6.28861,"marketCap":6015157660},{"date":"2024-01-19","current":7.576901,"twenty":2.670701,"median":3.33465,"eighty":6.303327,"marketCap":5858512930},{"date":"2024-01-26","current":7.860528,"twenty":2.670701,"median":3.33465,"eighty":6.325434,"marketCap":6077815553},{"date":"2024-02-02","current":7.698456,"twenty":2.670701,"median":3.33465,"eighty":6.328523,"marketCap":5952499768},{"date":"2024-02-09","current":7.738974,"twenty":2.670762,"median":3.338946,"eighty":6.346203,"marketCap":5983828714},{"date":"2024-02-16","current":8.022601,"twenty":2.670732,"median":3.33465,"eighty":6.349548,"marketCap":6203131337},{"date":"2024-02-23","current":8.346747,"twenty":2.670732,"median":3.33465,"eighty":6.369339,"marketCap":6453762906},{"date":"2024-03-01","current":8.387265,"twenty":2.670762,"median":3.336798,"eighty":6.391598,"marketCap":6485091853},{"date":"2024-03-08","current":8.427783,"twenty":2.670762,"median":3.336798,"eighty":6.39186,"marketCap":6516420799},{"date":"2024-03-15","current":8.26571,"twenty":2.670762,"median":3.336798,"eighty":6.412623,"marketCap":6391105014},{"date":"2024-03-22","current":8.103637,"twenty":2.670762,"median":3.338946,"eighty":6.418072,"marketCap":6265789230},{"date":"2024-03-28","current":7.252756,"twenty":2.670762,"median":3.338946,"eighty":6.433648,"marketCap":5607881360},{"date":"2024-04-05","current":6.991011,"twenty":2.670671,"median":3.33465,"eighty":6.437516,"marketCap":5607881360},{"date":"2024-04-12","current":6.912899,"twenty":2.670701,"median":3.336798,"eighty":6.460232,"marketCap":5545223468},{"date":"2024-04-19","current":6.717619,"twenty":2.670701,"median":3.336798,"eighty":6.477899,"marketCap":5388578737},{"date":"2024-04-26","current":6.951955,"twenty":2.670762,"median":3.338946,"eighty":6.483172,"marketCap":5576552414},{"date":"2024-05-03","current":7.342514,"twenty":2.670762,"median":3.338946,"eighty":6.502244,"marketCap":5889841876},{"date":"2024-05-10","current":7.420626,"twenty":2.670762,"median":3.338946,"eighty":6.517748,"marketCap":5952499768},{"date":"2024-05-17","current":7.654962,"twenty":2.670762,"median":3.338946,"eighty":6.523286,"marketCap":6140473445},{"date":"2024-05-24","current":7.459682,"twenty":2.670762,"median":3.338946,"eighty":6.552966,"marketCap":5983828714},{"date":"2024-05-31","current":7.225346,"twenty":2.670762,"median":3.338946,"eighty":6.580823,"marketCap":5795855037},{"date":"2024-06-07","current":7.147235,"twenty":2.670762,"median":3.338946,"eighty":6.601848,"marketCap":5733197145},{"date":"2024-06-14","current":7.069123,"twenty":2.670762,"median":3.338946,"eighty":6.622873,"marketCap":5670539253},{"date":"2024-06-21","current":6.873843,"twenty":2.670762,"median":3.338946,"eighty":6.643898,"marketCap":5513894522},{"date":"2024-06-28","current":6.756675,"twenty":2.670762,"median":3.338946,"eighty":6.678564,"marketCap":5419907683},{"date":"2024-07-05","current":6.678564,"twenty":2.670762,"median":3.338946,"eighty":6.678564,"marketCap":5357249791},{"date":"2024-07-12","current":7.069123,"twenty":2.670762,"median":3.338946,"eighty":6.678985,"marketCap":5670539253},{"date":"2024-07-19","current":7.069123,"twenty":2.670762,"median":3.338946,"eighty":6.706973,"marketCap":5670539253},{"date":"2024-07-26","current":6.838754,"twenty":2.670762,"median":3.34176,"eighty":6.727998,"marketCap":5485747776},{"date":"2024-08-02","current":6.799451,"twenty":2.670762,"median":3.351077,"eighty":6.784,"marketCap":5454220490},{"date":"2024-08-09","current":6.878057,"twenty":2.670762,"median":3.35808,"eighty":6.791073,"marketCap":5517275062},{"date":"2024-08-16","current":6.956664,"twenty":2.670762,"median":3.367648,"eighty":6.795731,"marketCap":5580329634},{"date":"2024-08-23","current":11.439412,"twenty":2.670762,"median":3.38384,"eighty":6.834787,"marketCap":5422693204},{"date":"2024-08-30","current":11.439412,"twenty":2.671979,"median":3.394198,"eighty":6.854148,"marketCap":5422693204},{"date":"2024-09-06","current":11.572429,"twenty":2.678237,"median":3.405019,"eighty":6.873843,"marketCap":5485747776},{"date":"2024-09-13","current":11.040363,"twenty":2.678237,"median":3.418571,"eighty":6.896198,"marketCap":5233529487},{"date":"2024-09-20","current":11.239888,"twenty":2.679728,"median":3.433896,"eighty":6.899538,"marketCap":5328111345},{"date":"2024-09-27","current":12.304019,"twenty":2.680101,"median":3.453752,"eighty":6.917361,"marketCap":5832547922},{"date":"2024-10-04","current":13.235134,"twenty":2.683616,"median":3.473594,"eighty":6.951955,"marketCap":6273929927},{"date":"2024-10-10","current":12.503544,"twenty":2.684495,"median":3.48777,"eighty":6.951955,"marketCap":5927129781},{"date":"2024-10-18","current":12.237511,"twenty":2.685356,"median":3.503368,"eighty":6.992002,"marketCap":5801020636},{"date":"2024-10-25","current":11.90497,"twenty":2.688665,"median":3.520722,"eighty":7.059457,"marketCap":5643384206},{"date":"2024-11-01","current":12.171003,"twenty":2.689439,"median":3.543066,"eighty":7.108179,"marketCap":5769493350},{"date":"2024-11-08","current":12.437035,"twenty":2.689439,"median":3.568558,"eighty":7.147235,"marketCap":5895602495},{"date":"2024-11-15","current":11.771953,"twenty":2.69701,"median":3.592689,"eighty":7.166257,"marketCap":5580329634},{"date":"2024-11-22","current":11.572429,"twenty":2.70272,"median":3.616394,"eighty":7.204062,"marketCap":5485747776},{"date":"2024-11-29","current":11.50592,"twenty":2.703267,"median":3.635529,"eighty":7.255085,"marketCap":5454220490},{"date":"2024-12-06","current":11.771953,"twenty":2.708115,"median":3.66423,"eighty":7.274348,"marketCap":5580329634},{"date":"2024-12-13","current":11.838461,"twenty":2.715494,"median":3.683365,"eighty":7.335536,"marketCap":5611856920},{"date":"2024-12-20","current":11.50592,"twenty":2.715494,"median":3.692932,"eighty":7.37431,"marketCap":5454220490},{"date":"2024-12-27","current":11.771953,"twenty":2.721123,"median":3.702499,"eighty":7.383874,"marketCap":5580329634},{"date":"2025-01-03","current":11.638937,"twenty":2.721123,"median":3.712066,"eighty":7.415988,"marketCap":5517275062},{"date":"2025-01-10","current":11.173379,"twenty":2.726792,"median":3.721633,"eighty":7.456213,"marketCap":5296584059},{"date":"2025-01-17","current":11.239888,"twenty":2.726792,"median":3.7312,"eighty":7.498738,"marketCap":5328111345},{"date":"2025-01-24","current":11.439412,"twenty":2.73613,"median":3.750335,"eighty":7.544476,"marketCap":5422693204},{"date":"2025-01-28","current":11.50592,"twenty":2.73613,"median":3.750335,"eighty":7.57685,"marketCap":5454220490},{"date":"2025-02-07","current":12.037986,"twenty":2.749926,"median":3.764685,"eighty":7.592503,"marketCap":5706438778},{"date":"2025-02-14","current":11.705445,"twenty":2.754043,"median":3.78382,"eighty":7.657937,"marketCap":5548802348},{"date":"2025-02-21","current":11.638937,"twenty":2.754807,"median":3.855574,"eighty":7.698456,"marketCap":5517275062},{"date":"2025-02-28","current":12.104494,"twenty":2.754807,"median":5.501565,"eighty":7.738974,"marketCap":5737966064},{"date":"2025-03-07","current":12.703068,"twenty":2.761885,"median":5.638533,"eighty":7.758867,"marketCap":6021711639},{"date":"2025-03-14","current":13.035609,"twenty":2.764145,"median":5.684189,"eighty":7.779492,"marketCap":6179348069},{"date":"2025-03-21","current":13.035609,"twenty":2.773484,"median":5.707017,"eighty":7.82001,"marketCap":6179348069},{"date":"2025-03-28","current":17.595137,"twenty":2.773484,"median":5.729846,"eighty":7.884839,"marketCap":5895602495},{"date":"2025-04-03","current":17.21877,"twenty":2.773484,"median":5.765744,"eighty":7.901047,"marketCap":5769493350},{"date":"2025-04-11","current":15.336937,"twenty":2.773484,"median":5.775502,"eighty":7.990187,"marketCap":5138947629},{"date":"2025-04-17","current":15.807396,"twenty":2.773484,"median":5.809744,"eighty":8.119845,"marketCap":5296584059},{"date":"2025-04-25","current":15.901487,"twenty":2.773484,"median":5.821158,"eighty":8.184674,"marketCap":5328111345},{"date":"2025-05-02","current":16.560129,"twenty":2.773484,"median":5.843986,"eighty":8.225192,"marketCap":5548802348},{"date":"2025-05-09","current":16.748312,"twenty":2.773484,"median":5.889642,"eighty":8.257606,"marketCap":5611856920},{"date":"2025-05-16","current":17.030587,"twenty":2.773484,"median":5.946712,"eighty":8.306228,"marketCap":5706438778},{"date":"2025-05-23","current":16.842404,"twenty":2.773484,"median":5.978563,"eighty":8.346747,"marketCap":5643384206},{"date":"2025-05-30","current":17.030587,"twenty":2.773484,"median":6.000498,"eighty":8.427783,"marketCap":5706438778},{"date":"2025-06-06","current":17.030587,"twenty":2.773484,"median":6.032955,"eighty":8.468301,"marketCap":5706438778},{"date":"2025-06-13","current":17.030587,"twenty":2.773484,"median":6.060853,"eighty":8.508819,"marketCap":5706438778},{"date":"2025-06-20","current":17.78332,"twenty":2.773484,"median":6.154047,"eighty":8.581752,"marketCap":5958657067},{"date":"2025-06-27","current":18.630145,"twenty":2.773484,"median":6.186407,"eighty":8.630374,"marketCap":6242402641},{"date":"2025-07-04","current":19.006511,"twenty":2.773484,"median":6.223398,"eighty":8.71141,"marketCap":6368511786}],"updateTime":1751730393149}}}