港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电信股

1,330.923

-5.913-0.44%

涨家数：5

跌家数：3

平家数：- -

市盈率：- -

高：1,336.828

开：1,336.828

低：1,327.263

收：1,336.836

成交量：1.19亿

成交额：20.55亿

市值：2.85万亿

流通市值：2.33万亿

数据加载中...

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

电讯盈科 HK 00008	5.4	+1.31%	+0.070	615.08万	3,302.14万	418.01亿
和记电讯香港 HK 00215	1.11	+0.91%	+0.010	671.80万	738.98万	53.49亿
香港电讯-SS HK 06823	11.77	+0.34%	+0.040	775.29万	9,115.76万	892.14亿
中国联通 HK 00762	9.74	+0.31%	+0.030	2,104.81万	2.04亿	2,980.25亿
数码通电讯 HK 00315	4.76	+0.21%	+0.010	69.10万	327.74万	52.41亿
香港宽频 HK 01310	5.07	-0.20%	-0.010	86.43万	438.31万	74.99亿
中国移动 HK 00941	87.1	-0.63%	-0.550	1,575.71万	13.74亿	1.88万亿
中国电信 HK 00728	5.7	-0.70%	-0.040	5,952.27万	3.39亿	5,215.90亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"电信股","latestPrice":1330.9227,"timestamp":1758010150348,"preClose":1336.8356,"halted":0,"volume":118504831,"delay":0,"changeRate":-0.004423,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-5.912842,"latestTime":"09-16 16:00:00","open":1336.8275,"high":1336.8275,"low":1327.2628,"amount":2055256371,"amplitude":0.007155,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1758072600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1757986200000,1757995200000],[1757998800000,1758009600000]],"pbRate":1.222207,"peRate":13.747218,"turnoverRate":0.001301,"increases":5,"decrements":3,"flats":0,"marketCap":2850851260928,"floatMarketCap":2330488080896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1336.8275,"amplitude":0.007155,"preClose":1336.8356,"low":1327.2628,"pbRate":"1.222207","latestPrice":1330.9227,"volume":118504831,"delay":0,"open":1336.8275,"prevYearClose":1120.4293,"prevWeekClose":1342.332,"prevMonthClose":1361.836,"prevQuarterClose":1321.326,"fiveDayClose":1323.21,"twentyDayClose":1356.485,"sixtyDayClose":1306.548,"secType":"PLATE","market":"HK","turnoverRate":0.001301,"peRate":13.747218,"marketCap":2850851260928,"floatMarketCap":2330488080896,"timestamp":1758010150348,"nameCN":"电信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00008","nameCN":"电讯盈科","changeRate":0.013133,"change":0.07,"latestPrice":5.4,"volume":6150821,"market":"HK","high":5.42,"low":5.32,"preClose":5.33,"open":5.33,"turnoverRate":0.000795,"peRate":0,"amplitude":0.018762,"marketValue":41801400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.727,"week52Low":3.905,"changeRate5Day":0.034483,"changeRate20Day":0.001855,"changeRate60Day":0.041064,"changeRateWTD":0,"changeRateMTD":0.026616,"changeRateQTD":0.031322,"changeRateYTD":0.284797,"amount":33021364,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":9.891481,"volumeRatio":0.632407,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.070833,"floatMarketCap":41801400000,"shortable":3,"shares":7741000000,"floatShares":7741000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"和记电讯香港","changeRate":0.009091,"change":0.01,"latestPrice":1.11,"volume":6718000,"market":"HK","high":1.11,"low":1.09,"preClose":1.1,"open":1.1,"turnoverRate":0.001394,"peRate":891.566229,"amplitude":0.018182,"marketValue":5349196790.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.11,"week52Low":0.827,"changeRate5Day":0.027778,"changeRate20Day":0.030641,"changeRate60Day":0.13381,"changeRateWTD":0.009091,"changeRateMTD":0.021159,"changeRateQTD":0.111111,"changeRateYTD":0.298246,"amount":7389760,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":891.566229,"pbRate":0.575926,"volumeRatio":2.15811,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.067477,"floatMarketCap":5349196790.88,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":0.00341,"change":0.04,"latestPrice":11.77,"volume":7752891,"market":"HK","high":11.86,"low":11.68,"preClose":11.73,"open":11.8,"turnoverRate":0.001023,"peRate":17.586982,"amplitude":0.015345,"marketValue":89213567271.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.609,"week52Low":8.778,"changeRate5Day":0.014655,"changeRate20Day":-0.025662,"changeRate60Day":0.056648,"changeRateWTD":-0.005912,"changeRateMTD":-0.002542,"changeRateQTD":0.031461,"changeRateYTD":0.311567,"amount":91157643,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.586982,"pbRate":2.457728,"volumeRatio":1.003712,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.067698,"floatMarketCap":89213965250.19,"shortable":3,"shares":7579742334,"floatShares":7579776147,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"中国联通","changeRate":0.00309,"change":0.03,"latestPrice":9.74,"volume":21048076,"market":"HK","high":9.78,"low":9.58,"preClose":9.71,"open":9.63,"turnoverRate":0.000688,"peRate":13.200776,"amplitude":0.020597,"marketValue":298024520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.989,"week52Low":5.78,"changeRate5Day":0.012474,"changeRate20Day":-0.005818,"changeRate60Day":0.093522,"changeRateWTD":-0.010163,"changeRateMTD":0.016277,"changeRateQTD":0.081741,"changeRateYTD":0.386477,"amount":203620643,"eps":0.737835,"ttmEps":0.762569,"lyrPeRate":13.200776,"pbRate":0.732961,"volumeRatio":0.323962,"roa":0.013587,"roe":0.058023,"dividePrice":0.482237,"divideRate":0.049511,"floatMarketCap":298024520000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2894,"impliedVolPercentile":0.378},{"symbol":"00315","nameCN":"数码通电讯","changeRate":0.002105,"change":0.01,"latestPrice":4.76,"volume":691000,"market":"HK","high":4.77,"low":4.72,"preClose":4.75,"open":4.75,"turnoverRate":0.000628,"peRate":10.950483,"amplitude":0.010526,"marketValue":5240760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.81,"week52Low":3.7,"changeRate5Day":0.008475,"changeRate20Day":0.012766,"changeRate60Day":0.11215,"changeRateWTD":0,"changeRateMTD":0.019272,"changeRateQTD":0.079365,"changeRateYTD":0.191489,"amount":3277400,"eps":0.434684,"ttmEps":0.434684,"lyrPeRate":10.950483,"pbRate":0.987843,"volumeRatio":0.817486,"roa":0.041747,"roe":0.091298,"dividePrice":0.32,"divideRate":0.067227,"floatMarketCap":5240760000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"香港宽频","changeRate":-0.001969,"change":-0.01,"latestPrice":5.07,"volume":864319,"market":"HK","high":5.08,"low":5.06,"preClose":5.08,"open":5.06,"turnoverRate":0.000584,"peRate":646.683666,"amplitude":0.003937,"marketValue":7498530000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.333,"week52Low":2.658,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016032,"changeRateWTD":-0.001969,"changeRateMTD":0.00396,"changeRateQTD":0.020121,"changeRateYTD":0.027147,"amount":4383096,"eps":0.00784,"ttmEps":0.079,"lyrPeRate":646.683666,"pbRate":3.116485,"volumeRatio":0.261269,"roa":0.033301,"roe":0.04501,"dividePrice":0.315,"divideRate":0.06213,"floatMarketCap":7498530000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中国移动","changeRate":-0.006275,"change":-0.55,"latestPrice":87.1,"volume":15757053,"market":"HK","high":87.65,"low":87.05,"preClose":87.65,"open":87.6,"turnoverRate":0.000761,"peRate":12.32107,"amplitude":0.006845,"marketValue":1883189099999.9998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.05,"week52Low":64.541,"changeRate5Day":0.004035,"changeRate20Day":0.020002,"changeRate60Day":0.043701,"changeRateWTD":-0.008537,"changeRateMTD":0.004614,"changeRateQTD":0.031722,"changeRateYTD":0.206822,"amount":1373871623,"eps":7.069191,"ttmEps":7.193715,"lyrPeRate":12.32107,"pbRate":1.233116,"volumeRatio":0.898807,"roa":0.045415,"roe":0.103762,"dividePrice":5.24,"divideRate":0.060161,"floatMarketCap":1804537800000,"shortable":3,"shares":21621000000,"floatShares":20718000000,"impliedVol":0.1624,"impliedVolPercentile":0.187},{"symbol":"00728","nameCN":"中国电信","changeRate":-0.006969,"change":-0.04,"latestPrice":5.7,"volume":59522671,"market":"HK","high":5.78,"low":5.65,"preClose":5.74,"open":5.74,"turnoverRate":0.004289,"peRate":14.426044,"amplitude":0.022648,"marketValue":521589900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.641,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":-0.068171,"changeRate60Day":0.051661,"changeRateWTD":-0.010417,"changeRateMTD":-0.017241,"changeRateQTD":0.05536,"changeRateYTD":0.230304,"amount":338534842,"eps":0.395119,"ttmEps":0.405241,"lyrPeRate":14.426044,"pbRate":1.020047,"volumeRatio":0.724201,"roa":0.02736,"roe":0.072811,"dividePrice":0.299988,"divideRate":0.052629,"floatMarketCap":79101237000,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2655,"impliedVolPercentile":0.561}]}}}