港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电信股

1,225.041

-1.097-0.09%

涨家数：2

跌家数：5

平家数：1

市盈率：- -

高：1,226.463

开：1,226.129

低：1,221.414

收：1,226.137

成交量：3,740.40万

成交额：8.55亿

市值：2.60万亿

流通市值：2.15万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

和记电讯香港 HK 00215	1.18	+0.85%	+0.010	42.60万	50.06万	56.87亿
中国电信 HK 00728	4.9	+0.20%	+0.010	1,551.08万	7,582.18万	4,483.84亿
香港宽频 HK 01310	8.13	0.00%	0.000	13.15万	106.64万	120.24亿
中国移动 HK 00941	81.55	-0.06%	-0.050	811.59万	6.62亿	1.77万亿
数码通电讯 HK 00315	4.96	-0.20%	-0.010	5.10万	25.38万	54.61亿
中国联通 HK 00762	7.32	-0.27%	-0.020	750.60万	5,497.56万	2,239.77亿
电讯盈科 HK 00008	6.01	-0.33%	-0.020	153.39万	919.35万	465.65亿
香港电讯-SS HK 06823	12.45	-0.40%	-0.050	412.90万	5,144.47万	943.96亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"电信股","latestPrice":1225.0405,"timestamp":1776402130760,"preClose":1226.1371,"halted":0,"volume":37404048,"delay":0,"changeRate":-0.000894,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.096558,"latestTime":"04-17 13:02:12","open":1226.129,"high":1226.4631,"low":1221.4144,"amount":854908381,"amplitude":0.004118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.062278,"peRate":12.297606,"turnoverRate":0.000425,"increases":2,"decrements":5,"flats":1,"marketCap":2602623172096,"floatMarketCap":2148680048128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1226.4631,"amplitude":0.004118,"preClose":1226.1371,"low":1221.4144,"pbRate":"1.062278","latestPrice":1225.0405,"volume":37404048,"delay":0,"open":1226.129,"prevYearClose":1231.1133,"prevWeekClose":1218.84,"prevMonthClose":1189.796,"prevQuarterClose":1189.796,"fiveDayClose":1218.84,"twentyDayClose":1213.699,"sixtyDayClose":1218.976,"secType":"PLATE","market":"HK","turnoverRate":0.000425,"peRate":12.297606,"marketCap":2602623172096,"floatMarketCap":2148680048128,"timestamp":1776402130760,"nameCN":"电信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":2,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00215","nameCN":"和记电讯香港","changeRate":0.008547,"change":0.01,"latestPrice":1.18,"volume":426000,"market":"HK","high":1.18,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0.000088,"peRate":0,"amplitude":0.008547,"marketValue":5686533525.44,"askSize":3860000,"bidSize":1240000,"askPrice":1.18,"bidPrice":1.17,"week52High":1.23,"week52Low":0.883,"changeRate5Day":0.008547,"changeRate20Day":-0.024793,"changeRate60Day":0.017241,"changeRateWTD":0.008547,"changeRateMTD":0.008547,"changeRateQTD":0.008547,"changeRateYTD":0.017241,"amount":500580,"eps":-0.0052,"ttmEps":-0.0052,"lyrPeRate":0,"pbRate":0.621547,"volumeRatio":0.484877,"roa":0.000182,"roe":0.001926,"dividePrice":0.0749,"divideRate":0.063475,"floatMarketCap":5686533525.44,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中国电信","changeRate":0.002045,"change":0.01,"latestPrice":4.9,"volume":15510773,"market":"HK","high":4.91,"low":4.87,"preClose":4.89,"open":4.9,"turnoverRate":0.001118,"peRate":11.841036,"amplitude":0.00818,"marketValue":448384300000.0001,"askSize":1504000,"bidSize":174000,"askPrice":4.9,"bidPrice":4.89,"week52High":6.281,"week52Low":4.75,"changeRate5Day":-0.018036,"changeRate20Day":-0.046693,"changeRate60Day":-0.07197,"changeRateWTD":-0.018036,"changeRateMTD":0.014493,"changeRateQTD":0.014493,"changeRateYTD":-0.090909,"amount":75821779,"eps":0.413815,"ttmEps":0.412946,"lyrPeRate":11.841036,"pbRate":0.848245,"volumeRatio":0.555089,"roa":0.029014,"roe":0.071847,"dividePrice":0.312003,"divideRate":0.063674,"floatMarketCap":67999309000.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2081,"impliedVolPercentile":0.3443},{"symbol":"01310","nameCN":"香港宽频","changeRate":0,"change":0,"latestPrice":8.13,"volume":131500,"market":"HK","high":8.13,"low":8.08,"preClose":8.13,"open":8.13,"turnoverRate":0.000089,"peRate":58.071428,"amplitude":0.00615,"marketValue":12024270000,"askSize":17000,"bidSize":3500,"askPrice":8.13,"bidPrice":8.12,"week52High":9.145,"week52Low":4.712,"changeRate5Day":-0.008537,"changeRate20Day":0.075397,"changeRate60Day":0.204444,"changeRateWTD":-0.008537,"changeRateMTD":0.033037,"changeRateQTD":0.033037,"changeRateYTD":0.321951,"amount":1066380,"eps":0.14,"ttmEps":0.14,"lyrPeRate":58.071428,"pbRate":5.260534,"volumeRatio":0.088448,"roa":0.03284,"roe":0.08548,"dividePrice":0.344,"divideRate":0.042312,"floatMarketCap":12024270000.000002,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中国移动","changeRate":-0.000613,"change":-0.05,"latestPrice":81.55,"volume":8115918,"market":"HK","high":81.65,"low":81.25,"preClose":81.6,"open":81.3,"turnoverRate":0.000391,"peRate":11.280019,"amplitude":0.004902,"marketValue":1766128350000,"askSize":111000,"bidSize":67500,"askPrice":81.55,"bidPrice":81.5,"week52High":88.9,"week52Low":75.188,"changeRate5Day":0.005549,"changeRate20Day":0.019375,"changeRate60Day":0.011787,"changeRateWTD":0.005549,"changeRateMTD":0.030322,"changeRateQTD":0.030322,"changeRateYTD":-0.001836,"amount":661652074,"eps":7.229598,"ttmEps":7.229598,"lyrPeRate":11.280019,"pbRate":1.105163,"volumeRatio":0.723421,"roa":0.044779,"roe":0.09951,"dividePrice":5.432252,"divideRate":0.066613,"floatMarketCap":1692570250000,"shortable":3,"shares":21657000000,"floatShares":20755000000,"impliedVol":0.149,"impliedVolPercentile":0.2213},{"symbol":"00315","nameCN":"数码通电讯","changeRate":-0.002012,"change":-0.01,"latestPrice":4.96,"volume":51000,"market":"HK","high":5,"low":4.96,"preClose":4.97,"open":4.97,"turnoverRate":0.000046,"peRate":11.410588,"amplitude":0.008048,"marketValue":5460960000,"askSize":14000,"bidSize":48500,"askPrice":4.98,"bidPrice":4.96,"week52High":5.153,"week52Low":3.826,"changeRate5Day":-0.008,"changeRate20Day":-0.013917,"changeRate60Day":0.062781,"changeRateWTD":-0.008,"changeRateMTD":-0.027451,"changeRateQTD":-0.027451,"changeRateYTD":0.085339,"amount":253830,"eps":0.434684,"ttmEps":0.454593,"lyrPeRate":11.410588,"pbRate":1.012933,"volumeRatio":0.198461,"roa":0.040522,"roe":0.094101,"dividePrice":0.32,"divideRate":0.064516,"floatMarketCap":5460960000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"中国联通","changeRate":-0.002725,"change":-0.02,"latestPrice":7.32,"volume":7506001,"market":"HK","high":7.35,"low":7.3,"preClose":7.34,"open":7.3,"turnoverRate":0.000245,"peRate":9.384514,"amplitude":0.006812,"marketValue":223977360000,"askSize":200000,"bidSize":46000,"askPrice":7.32,"bidPrice":7.31,"week52High":10.34,"week52Low":6.95,"changeRate5Day":0.01105,"changeRate20Day":-0.044386,"changeRate60Day":-0.063939,"changeRateWTD":0.01105,"changeRateMTD":0.035361,"changeRateQTD":0.035361,"changeRateYTD":-0.059126,"amount":54975567,"eps":0.780008,"ttmEps":0.780008,"lyrPeRate":9.384514,"pbRate":0.530192,"volumeRatio":0.807325,"roa":0.017331,"roe":0.056941,"dividePrice":0.478329,"divideRate":0.065345,"floatMarketCap":223977360000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2125,"impliedVolPercentile":0.1434},{"symbol":"00008","nameCN":"电讯盈科","changeRate":-0.003317,"change":-0.02,"latestPrice":6.01,"volume":1533861,"market":"HK","high":6.02,"low":5.97,"preClose":6.03,"open":6.01,"turnoverRate":0.000198,"peRate":0,"amplitude":0.008292,"marketValue":46565480000,"askSize":127000,"bidSize":110000,"askPrice":6.01,"bidPrice":6,"week52High":6.2,"week52Low":4.482,"changeRate5Day":0.001667,"changeRate20Day":0.018644,"changeRate60Day":0.09872,"changeRateWTD":0.001667,"changeRateMTD":0.036207,"changeRateQTD":0.036207,"changeRateYTD":0.112963,"amount":9193480,"eps":-0.032708,"ttmEps":-0.032708,"lyrPeRate":0,"pbRate":12.849194,"volumeRatio":0.634665,"roa":0.033373,"roe":0.28548,"dividePrice":0.3825,"divideRate":0.063644,"floatMarketCap":46565480000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":-0.004,"change":-0.05,"latestPrice":12.45,"volume":4128995,"market":"HK","high":12.5,"low":12.4,"preClose":12.5,"open":12.47,"turnoverRate":0.000545,"peRate":17.849489,"amplitude":0.008,"marketValue":94395899987.55,"askSize":25000,"bidSize":110000,"askPrice":12.46,"bidPrice":12.45,"week52High":12.609,"week52Low":9.909,"changeRate5Day":0.008914,"changeRate20Day":0.005654,"changeRate60Day":0.071429,"changeRateWTD":0.008914,"changeRateMTD":0.018822,"changeRateQTD":0.018822,"changeRateYTD":0.081668,"amount":51444691,"eps":0.697499,"ttmEps":0.697499,"lyrPeRate":17.849489,"pbRate":2.563907,"volumeRatio":0.770574,"roa":0.043541,"roe":0.147362,"dividePrice":0.7968,"divideRate":0.064,"floatMarketCap":94395899987.54999,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0}]}}}