港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电信股

1,185.682

+4.4960.38%

涨家数：7

跌家数：1

平家数：- -

市盈率：- -

高：1,189.805

开：1,181.286

低：1,181.286

收：1,181.186

成交量：3,633.63万

成交额：6.13亿

市值：2.54万亿

流通市值：2.09万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

数码通电讯 HK 00315	5.13	+1.38%	+0.070	82.15万	420.01万	56.48亿
电讯盈科 HK 00008	6.04	+1.34%	+0.080	491.93万	2,935.69万	467.98亿
香港电讯-SS HK 06823	12.15	+1.08%	+0.130	513.85万	6,233.88万	921.21亿
和记电讯香港 HK 00215	1.17	+0.86%	+0.010	56.80万	66.01万	56.38亿
中国联通 HK 00762	7.31	+0.83%	+0.060	1,186.70万	8,698.18万	2,236.71亿
中国电信 HK 00728	4.91	+0.41%	+0.020	784.52万	3,848.96万	4,492.99亿
中国移动 HK 00941	78.4	+0.26%	+0.200	496.47万	3.90亿	1.70万亿
香港宽频 HK 01310	6.88	-0.29%	-0.020	21.20万	145.35万	101.76亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"电信股","latestPrice":1185.6816,"timestamp":1771214884435,"preClose":1181.1858,"halted":0,"volume":36336274,"delay":0,"changeRate":0.003806,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":4.49585,"latestTime":"02-16 12:00:00","open":1181.2858,"high":1189.8049,"low":1181.2858,"amount":613195706,"amplitude":0.007212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771205400000,1771214400000]],"pbRate":1.034777,"peRate":11.563599,"turnoverRate":0.00038,"increases":7,"decrements":1,"flats":0,"marketCap":2537225167360,"floatMarketCap":2085773984256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1189.8049,"amplitude":0.007212,"preClose":1181.1858,"low":1181.2858,"pbRate":"1.034777","latestPrice":1185.6816,"volume":36336274,"delay":0,"open":1181.2858,"prevYearClose":1231.1133,"prevWeekClose":1181.186,"prevMonthClose":1214.793,"prevQuarterClose":1231.113,"fiveDayClose":1183.837,"twentyDayClose":1199.121,"sixtyDayClose":1320.516,"secType":"PLATE","market":"HK","turnoverRate":0.00038,"peRate":11.563599,"marketCap":2537225167360,"floatMarketCap":2085773984256,"timestamp":1771214884435,"nameCN":"电信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00315","nameCN":"数码通电讯","changeRate":0.013834,"change":0.07,"latestPrice":5.13,"volume":821500,"market":"HK","high":5.15,"low":5.05,"preClose":5.06,"open":5.06,"turnoverRate":0.000746,"peRate":11.801676,"amplitude":0.019763,"marketValue":5648130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.15,"week52Low":3.858,"changeRate5Day":0.046939,"changeRate20Day":0.077731,"changeRate60Day":0.075472,"changeRateWTD":0.013834,"changeRateMTD":0.04908,"changeRateQTD":0.091489,"changeRateYTD":0.091489,"amount":4200120,"eps":0.434684,"ttmEps":0.434684,"lyrPeRate":11.801676,"pbRate":1.06463,"volumeRatio":1.694351,"roa":0.041747,"roe":0.091298,"dividePrice":0.32,"divideRate":0.062378,"floatMarketCap":5648130000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"电讯盈科","changeRate":0.013423,"change":0.08,"latestPrice":6.04,"volume":4919316,"market":"HK","high":6.04,"low":5.87,"preClose":5.96,"open":5.95,"turnoverRate":0.000635,"peRate":0,"amplitude":0.028523,"marketValue":46797920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.2,"week52Low":4.11,"changeRate5Day":-0.004942,"changeRate20Day":0.124767,"changeRate60Day":0.011725,"changeRateWTD":0.013423,"changeRateMTD":0.036021,"changeRateQTD":0.118519,"changeRateYTD":0.118519,"amount":29356852,"eps":-0.032708,"ttmEps":-0.032708,"lyrPeRate":0,"pbRate":12.913333,"volumeRatio":1.206781,"roa":0.033373,"roe":0.28548,"dividePrice":0.3825,"divideRate":0.063328,"floatMarketCap":46797920000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":0.010815,"change":0.13,"latestPrice":12.15,"volume":5138497,"market":"HK","high":12.18,"low":12,"preClose":12.02,"open":12.05,"turnoverRate":0.000678,"peRate":17.41938,"amplitude":0.014975,"marketValue":92121299987.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.609,"week52Low":9.03,"changeRate5Day":0.021867,"changeRate20Day":0.054688,"changeRate60Day":0.029661,"changeRateWTD":0.010815,"changeRateMTD":0.038462,"changeRateQTD":0.055604,"changeRateYTD":0.055604,"amount":62338843,"eps":0.697499,"ttmEps":0.697499,"lyrPeRate":17.41938,"pbRate":2.501868,"volumeRatio":0.910062,"roa":0.043541,"roe":0.147362,"dividePrice":0.7968,"divideRate":0.06558,"floatMarketCap":92121299987.85,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"和记电讯香港","changeRate":0.008621,"change":0.01,"latestPrice":1.17,"volume":568000,"market":"HK","high":1.17,"low":1.15,"preClose":1.16,"open":1.16,"turnoverRate":0.000118,"peRate":939.758998,"amplitude":0.017241,"marketValue":5638342563.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.855,"changeRate5Day":0.008621,"changeRate20Day":0.026316,"changeRate60Day":0.114286,"changeRateWTD":0.008621,"changeRateMTD":0.008621,"changeRateQTD":0.008621,"changeRateYTD":0.008621,"amount":660060,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":939.758998,"pbRate":0.607057,"volumeRatio":0.382836,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.064017,"floatMarketCap":5638342563.36,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00762","nameCN":"中国联通","changeRate":0.008276,"change":0.06,"latestPrice":7.31,"volume":11867000,"market":"HK","high":7.37,"low":7.28,"preClose":7.25,"open":7.3,"turnoverRate":0.000388,"peRate":10.850994,"amplitude":0.012414,"marketValue":223671380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.989,"week52Low":7.07,"changeRate5Day":0.01669,"changeRate20Day":-0.050649,"changeRate60Day":-0.221512,"changeRateWTD":0.008276,"changeRateMTD":-0.080503,"changeRateQTD":-0.060411,"changeRateYTD":-0.060411,"amount":86981760,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":10.850994,"pbRate":0.53199,"volumeRatio":0.702623,"roa":0.013587,"roe":0.058023,"dividePrice":0.49865,"divideRate":0.068215,"floatMarketCap":223671380000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2509,"impliedVolPercentile":0.2811},{"symbol":"00728","nameCN":"中国电信","changeRate":0.00409,"change":0.02,"latestPrice":4.91,"volume":7845249,"market":"HK","high":4.92,"low":4.89,"preClose":4.89,"open":4.89,"turnoverRate":0.000565,"peRate":13.610232,"amplitude":0.006135,"marketValue":449299370000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.641,"week52Low":4.86,"changeRate5Day":-0.002033,"changeRate20Day":-0.041016,"changeRate60Day":-0.149047,"changeRateWTD":0.00409,"changeRateMTD":-0.087361,"changeRateQTD":-0.089054,"changeRateYTD":-0.089054,"amount":38489617,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":13.610232,"pbRate":0.865978,"volumeRatio":0.249002,"roa":0.02736,"roe":0.072811,"dividePrice":0.303655,"divideRate":0.061844,"floatMarketCap":68138083100,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2343,"impliedVolPercentile":0.4538},{"symbol":"00941","nameCN":"中国移动","changeRate":0.002558,"change":0.2,"latestPrice":78.4,"volume":4964712,"market":"HK","high":78.7,"low":78.35,"preClose":78.2,"open":78.35,"turnoverRate":0.000239,"peRate":10.725334,"amplitude":0.004476,"marketValue":1697438400000.0002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.9,"week52Low":72.267,"changeRate5Day":-0.001274,"changeRate20Day":-0.011349,"changeRate60Day":-0.092067,"changeRateWTD":0.002558,"changeRateMTD":-0.017544,"changeRateQTD":-0.040392,"changeRateYTD":-0.040392,"amount":389714967,"eps":7.309795,"ttmEps":7.458375,"lyrPeRate":10.725334,"pbRate":1.069214,"volumeRatio":0.42651,"roa":0.045395,"roe":0.104562,"dividePrice":5.24,"divideRate":0.066837,"floatMarketCap":1626643200000,"shortable":3,"shares":21651000000,"floatShares":20748000000,"impliedVol":0.1677,"impliedVolPercentile":0.494},{"symbol":"01310","nameCN":"香港宽频","changeRate":-0.002899,"change":-0.02,"latestPrice":6.88,"volume":212000,"market":"HK","high":6.9,"low":6.82,"preClose":6.9,"open":6.88,"turnoverRate":0.000143,"peRate":49.142857,"amplitude":0.011594,"marketValue":10175520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.145,"week52Low":4.646,"changeRate5Day":0.001456,"changeRate20Day":0.013255,"changeRate60Day":0.074329,"changeRateWTD":-0.002899,"changeRateMTD":-0.015737,"changeRateQTD":0.118699,"changeRateYTD":0.118699,"amount":1453487,"eps":0.14,"ttmEps":0.14,"lyrPeRate":49.142857,"pbRate":4.451718,"volumeRatio":0.352345,"roa":0.03284,"roe":0.08548,"dividePrice":0.344,"divideRate":0.05,"floatMarketCap":10175520000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0}]}}}