港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电信股

1,276.285

-8.905-0.69%

涨家数：3

跌家数：5

平家数：- -

市盈率：- -

高：1,285.323

开：1,282.853

低：1,275.230

收：1,285.190

成交量：1.09亿

成交额：20.29亿

市值：2.71万亿

流通市值：2.24万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

和记电讯香港 HK 00215	1.15	+0.88%	+0.010	355.74万	408.51万	55.42亿
数码通电讯 HK 00315	5.1	+0.20%	+0.010	83.24万	423.72万	56.15亿
香港电讯-SS HK 06823	12.16	+0.08%	+0.010	933.22万	1.14亿	921.97亿
中国移动 HK 00941	85.55	-0.41%	-0.350	1,703.65万	14.61亿	1.85万亿
中国联通 HK 00762	7.62	-0.76%	-0.058	1,561.52万	1.19亿	2,331.57亿
电讯盈科 HK 00008	5.9	-1.34%	-0.080	696.71万	4,118.99万	457.13亿
中国电信 HK 00728	5.09	-1.74%	-0.090	5,428.55万	2.77亿	4,657.71亿
香港宽频 HK 01310	6.52	-1.81%	-0.120	136.06万	887.84万	96.43亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"电信股","latestPrice":1276.2848,"timestamp":1780474090020,"preClose":1285.1902,"halted":0,"volume":108986946,"delay":0,"changeRate":-0.006929,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-8.905396,"latestTime":"06-03 16:00:00","open":1282.8525,"high":1285.3232,"low":1275.2302,"amount":2029217030,"amplitude":0.007853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1780536600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780450200000,1780459200000],[1780462800000,1780473600000]],"pbRate":1.089119,"peRate":13.070227,"turnoverRate":0.001175,"increases":2,"decrements":5,"flats":1,"marketCap":2713202169344,"floatMarketCap":2241501926912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1285.3232,"amplitude":0.007853,"preClose":1285.1902,"low":1275.2302,"pbRate":"1.089119","latestPrice":1276.2848,"volume":108986946,"delay":0,"open":1282.8525,"prevYearClose":1231.1133,"prevWeekClose":1271.303,"prevMonthClose":1271.303,"prevQuarterClose":1189.796,"fiveDayClose":1274.812,"twentyDayClose":1254.948,"sixtyDayClose":1188.887,"secType":"PLATE","market":"HK","turnoverRate":0.001175,"peRate":13.070227,"marketCap":2713202169344,"floatMarketCap":2241501926912,"timestamp":1780474090020,"nameCN":"电信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00215","nameCN":"和记电讯香港","changeRate":0.008772,"change":0.01,"latestPrice":1.15,"volume":3557361,"market":"HK","high":1.16,"low":1.14,"preClose":1.14,"open":1.14,"turnoverRate":0.000738,"peRate":0,"amplitude":0.017544,"marketValue":5541960639.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.177,"week52Low":0.899,"changeRate5Day":0.026786,"changeRate20Day":-0.00605,"changeRate60Day":0.036036,"changeRateWTD":0.017699,"changeRateMTD":0.017699,"changeRateQTD":0.027703,"changeRateYTD":0.036036,"amount":4085138,"eps":-0.0052,"ttmEps":-0.0052,"lyrPeRate":0,"pbRate":0.605745,"volumeRatio":1.424946,"roa":0.000182,"roe":0.001926,"dividePrice":0.0749,"divideRate":0.06513,"floatMarketCap":5541960639.2,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"数码通电讯","changeRate":0.001965,"change":0.01,"latestPrice":5.1,"volume":832409,"market":"HK","high":5.12,"low":5.06,"preClose":5.09,"open":5.12,"turnoverRate":0.000756,"peRate":11.732661,"amplitude":0.011788,"marketValue":5615100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.29,"week52Low":3.976,"changeRate5Day":0.049383,"changeRate20Day":0.009901,"changeRate60Day":0.018574,"changeRateWTD":0.073684,"changeRateMTD":0.073684,"changeRateQTD":0,"changeRateYTD":0.115974,"amount":4237201,"eps":0.434684,"ttmEps":0.454593,"lyrPeRate":11.732661,"pbRate":1.041524,"volumeRatio":0.198817,"roa":0.040522,"roe":0.094101,"dividePrice":0.32,"divideRate":0.062745,"floatMarketCap":5615100000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":0.000823,"change":0.01,"latestPrice":12.16,"volume":9332220,"market":"HK","high":12.32,"low":12.1,"preClose":12.15,"open":12.15,"turnoverRate":0.001231,"peRate":17.433717,"amplitude":0.018107,"marketValue":92197119987.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.36,"week52Low":10.452,"changeRate5Day":0.016722,"changeRate20Day":0.006539,"changeRate60Day":0.03112,"changeRateWTD":0.004959,"changeRateMTD":0.004959,"changeRateQTD":0.034541,"changeRateYTD":0.098365,"amount":113711316,"eps":0.697499,"ttmEps":0.697499,"lyrPeRate":17.433717,"pbRate":2.504185,"volumeRatio":0.50526,"roa":0.043541,"roe":0.147362,"dividePrice":0.8177,"divideRate":0.067245,"floatMarketCap":92197119987.84,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中国移动","changeRate":-0.004075,"change":-0.35,"latestPrice":85.55,"volume":17036535,"market":"HK","high":86.05,"low":85.55,"preClose":85.9,"open":85.9,"turnoverRate":0.00082,"peRate":11.741678,"amplitude":0.005821,"marketValue":1853782950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.9,"week52Low":75.85,"changeRate5Day":0.004108,"changeRate20Day":0.020274,"changeRate60Day":0.092593,"changeRateWTD":0.004698,"changeRateMTD":0.004698,"changeRateQTD":0.080859,"changeRateYTD":0.047124,"amount":1461193163,"eps":7.286011,"ttmEps":7.200886,"lyrPeRate":11.741678,"pbRate":1.12709,"volumeRatio":0.888892,"roa":0.042737,"roe":0.09638,"dividePrice":5.47464,"divideRate":0.063993,"floatMarketCap":1776531300000,"shortable":3,"shares":21669000000,"floatShares":20766000000,"impliedVol":0.1106,"impliedVolPercentile":0.0325},{"symbol":"00762","nameCN":"中国联通","changeRate":-0.007554,"change":-0.058,"latestPrice":7.62,"volume":15615183,"market":"HK","high":7.7,"low":7.58,"preClose":7.678,"open":7.7,"turnoverRate":0.00051,"peRate":11.205882,"amplitude":0.015629,"marketValue":233156760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.138,"week52Low":6.815,"changeRate5Day":0.002764,"changeRate20Day":0.061577,"changeRate60Day":0.029312,"changeRateWTD":0.018444,"changeRateMTD":0.018444,"changeRateQTD":0.09925,"changeRateYTD":-0.00118,"amount":119074839,"eps":0.68,"ttmEps":0.732,"lyrPeRate":11.205882,"pbRate":0.547648,"volumeRatio":0.817043,"roa":0.017331,"roe":0.056941,"dividePrice":0.482061,"divideRate":0.063263,"floatMarketCap":233156760000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.229,"impliedVolPercentile":0.2764},{"symbol":"00008","nameCN":"电讯盈科","changeRate":-0.013378,"change":-0.08,"latestPrice":5.9,"volume":6967067,"market":"HK","high":5.99,"low":5.84,"preClose":5.98,"open":5.98,"turnoverRate":0.000899,"peRate":0,"amplitude":0.025084,"marketValue":45713200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.075,"week52Low":4.759,"changeRate5Day":0.018998,"changeRate20Day":0.004255,"changeRate60Day":0.066715,"changeRateWTD":0.036907,"changeRateMTD":0.036907,"changeRateQTD":0.066715,"changeRateYTD":0.145631,"amount":41189881,"eps":-0.032708,"ttmEps":-0.032708,"lyrPeRate":0,"pbRate":12.614018,"volumeRatio":0.531281,"roa":0.033373,"roe":0.28548,"dividePrice":0.3825,"divideRate":0.064831,"floatMarketCap":45713200000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中国电信","changeRate":-0.017375,"change":-0.09,"latestPrice":5.09,"volume":54285526,"market":"HK","high":5.21,"low":5.06,"preClose":5.18,"open":5.2,"turnoverRate":0.003912,"peRate":12.204942,"amplitude":0.028958,"marketValue":465770630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.157,"week52Low":4.656,"changeRate5Day":-0.016425,"changeRate20Day":0.012331,"changeRate60Day":0.046894,"changeRateWTD":0.002561,"changeRateMTD":0.002561,"changeRateQTD":0.075201,"changeRateYTD":-0.036532,"amount":276847086,"eps":0.417044,"ttmEps":0.393047,"lyrPeRate":12.204942,"pbRate":0.860312,"volumeRatio":0.827319,"roa":0.027142,"roe":0.067284,"dividePrice":0.314438,"divideRate":0.061776,"floatMarketCap":70636016900,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2169,"impliedVolPercentile":0.4797},{"symbol":"01310","nameCN":"香港宽频","changeRate":-0.018072,"change":-0.12,"latestPrice":6.52,"volume":1360645,"market":"HK","high":6.68,"low":6.49,"preClose":6.64,"open":6.68,"turnoverRate":0.00092,"peRate":46.571428,"amplitude":0.028614,"marketValue":9643080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.941,"week52Low":4.675,"changeRate5Day":-0.021021,"changeRate20Day":-0.064697,"changeRate60Day":-0.103657,"changeRateWTD":-0.015106,"changeRateMTD":-0.015106,"changeRateQTD":-0.152586,"changeRateYTD":0.084317,"amount":8878406,"eps":0.14,"ttmEps":0.14,"lyrPeRate":46.571428,"pbRate":4.553946,"volumeRatio":0.819706,"roa":0.03656,"roe":0.091509,"dividePrice":0.344,"divideRate":0.052761,"floatMarketCap":9643080000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0}]}}}