港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电信股

1,182.289

-32.505-2.68%

涨家数：1

跌家数：7

平家数：- -

市盈率：- -

高：1,205.267

开：1,205.267

低：1,149.242

收：1,214.793

成交量：6.99亿

成交额：105.75亿

市值：2.53万亿

流通市值：2.07万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

电讯盈科 HK 00008	5.88	+0.86%	+0.050	1,013.94万	5,887.20万	455.58亿
香港电讯-SS HK 06823	11.64	-0.51%	-0.060	1,093.93万	1.27亿	882.54亿
数码通电讯 HK 00315	4.85	-0.82%	-0.040	94.70万	460.03万	53.40亿
香港宽频 HK 01310	6.92	-1.00%	-0.070	292.57万	2,008.76万	102.35亿
和记电讯香港 HK 00215	1.14	-1.72%	-0.020	1,189.00万	1,357.09万	54.94亿
中国移动 HK 00941	78	-2.26%	-1.800	9,064.18万	69.72亿	1.69万亿
中国电信 HK 00728	5.11	-5.02%	-0.270	3.40亿	16.98亿	4,676.01亿
中国联通 HK 00762	7.45	-6.29%	-0.500	2.31亿	16.81亿	2,279.55亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"电信股","latestPrice":1182.2886,"timestamp":1770019684659,"preClose":1214.7931,"halted":0,"volume":698642669,"delay":0,"changeRate":-0.026757,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":-32.504517,"latestTime":"02-02 16:00:00","open":1205.2673,"high":1205.2673,"low":1149.2421,"amount":10574853410,"amplitude":0.046119,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770082200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"pbRate":1.07232,"peRate":11.99158,"turnoverRate":0.007717,"increases":1,"decrements":7,"flats":0,"marketCap":2530948598784,"floatMarketCap":2067799165952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1205.2673,"amplitude":0.046119,"preClose":1214.7931,"low":1149.2421,"pbRate":"1.07232","latestPrice":1182.2886,"volume":698642669,"delay":0,"open":1205.2673,"prevYearClose":1231.1133,"prevWeekClose":1214.793,"prevMonthClose":1214.793,"prevQuarterClose":1231.113,"fiveDayClose":1195.547,"twentyDayClose":1241.823,"sixtyDayClose":1325.232,"secType":"PLATE","market":"HK","turnoverRate":0.007717,"peRate":11.99158,"marketCap":2530948598784,"floatMarketCap":2067799165952,"timestamp":1770019684659,"nameCN":"电信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00008","nameCN":"电讯盈科","changeRate":0.008576,"change":0.05,"latestPrice":5.88,"volume":10139430,"market":"HK","high":5.88,"low":5.75,"preClose":5.83,"open":5.8,"turnoverRate":0.001309,"peRate":0,"amplitude":0.022298,"marketValue":45558240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.13,"week52Low":4.054,"changeRate5Day":0.053763,"changeRate20Day":0.063291,"changeRate60Day":0.061372,"changeRateWTD":0.008576,"changeRateMTD":0.008576,"changeRateQTD":0.088889,"changeRateYTD":0.088889,"amount":58871956,"eps":-0.038804,"ttmEps":-0.036598,"lyrPeRate":0,"pbRate":10.780464,"volumeRatio":1.041013,"roa":0.036343,"roe":0.333783,"dividePrice":0.3825,"divideRate":0.065051,"floatMarketCap":45558240000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":-0.005128,"change":-0.06,"latestPrice":11.64,"volume":10939313,"market":"HK","high":11.72,"low":11.56,"preClose":11.7,"open":11.7,"turnoverRate":0.001443,"peRate":17.392733,"amplitude":0.013675,"marketValue":88254479988.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.609,"week52Low":8.89,"changeRate5Day":0.013055,"changeRate20Day":0.007792,"changeRate60Day":0.003448,"changeRateWTD":-0.005128,"changeRateMTD":-0.005128,"changeRateQTD":0.011295,"changeRateYTD":0.011295,"amount":127372978,"eps":0.669245,"ttmEps":0.679687,"lyrPeRate":17.392733,"pbRate":2.431306,"volumeRatio":1.264152,"roa":0.045097,"roe":0.150568,"dividePrice":0.7968,"divideRate":0.068454,"floatMarketCap":88254479988.36,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00315","nameCN":"数码通电讯","changeRate":-0.00818,"change":-0.04,"latestPrice":4.85,"volume":947000,"market":"HK","high":4.92,"low":4.83,"preClose":4.89,"open":4.91,"turnoverRate":0.00086,"peRate":11.15753,"amplitude":0.018405,"marketValue":5339850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.94,"week52Low":3.797,"changeRate5Day":0,"changeRate20Day":0.023207,"changeRate60Day":0.03038,"changeRateWTD":-0.00818,"changeRateMTD":-0.00818,"changeRateQTD":0.031915,"changeRateYTD":0.031915,"amount":4600335,"eps":0.434684,"ttmEps":0.434684,"lyrPeRate":11.15753,"pbRate":1.006521,"volumeRatio":1.399258,"roa":0.041747,"roe":0.091298,"dividePrice":0.32,"divideRate":0.065979,"floatMarketCap":5339850000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"香港宽频","changeRate":-0.010014,"change":-0.07,"latestPrice":6.92,"volume":2925663,"market":"HK","high":6.99,"low":6.81,"preClose":6.99,"open":6.9,"turnoverRate":0.001978,"peRate":46.181052,"amplitude":0.025751,"marketValue":10234680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.145,"week52Low":4.599,"changeRate5Day":0.051672,"changeRate20Day":0.08805,"changeRate60Day":-0.024528,"changeRateWTD":-0.010014,"changeRateMTD":-0.010014,"changeRateQTD":0.125203,"changeRateYTD":0.125203,"amount":20087623,"eps":0.149845,"ttmEps":0.14,"lyrPeRate":46.181052,"pbRate":4.477601,"volumeRatio":0.483583,"roa":0.03284,"roe":0.08548,"dividePrice":0.344,"divideRate":0.049711,"floatMarketCap":10234680000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"和记电讯香港","changeRate":-0.017241,"change":-0.02,"latestPrice":1.14,"volume":11890000,"market":"HK","high":1.16,"low":1.12,"preClose":1.16,"open":1.16,"turnoverRate":0.002467,"peRate":915.662614,"amplitude":0.034483,"marketValue":5493769677.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.23,"week52Low":0.855,"changeRate5Day":-0.017241,"changeRate20Day":-0.017241,"changeRate60Day":0.036364,"changeRateWTD":-0.017241,"changeRateMTD":-0.017241,"changeRateQTD":-0.017241,"changeRateYTD":-0.017241,"amount":13570906,"eps":0.001245,"ttmEps":0.00498,"lyrPeRate":915.662614,"pbRate":0.591491,"volumeRatio":2.567724,"roa":0.000583,"roe":0.002541,"dividePrice":0.0749,"divideRate":0.065702,"floatMarketCap":5493769677.12,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00941","nameCN":"中国移动","changeRate":-0.022556,"change":-1.8,"latestPrice":78,"volume":90641807,"market":"HK","high":78,"low":75.85,"preClose":79.8,"open":78,"turnoverRate":0.00437,"peRate":10.739818,"amplitude":0.026942,"marketValue":1688310000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.9,"week52Low":70.241,"changeRate5Day":-0.010152,"changeRate20Day":-0.052248,"changeRate60Day":-0.099827,"changeRateWTD":-0.022556,"changeRateMTD":-0.022556,"changeRateQTD":-0.045288,"changeRateYTD":-0.045288,"amount":6971541231,"eps":7.262693,"ttmEps":7.410314,"lyrPeRate":10.739818,"pbRate":1.070361,"volumeRatio":2.129252,"roa":0.045395,"roe":0.104562,"dividePrice":5.2349,"divideRate":0.067114,"floatMarketCap":1617876000000,"shortable":3,"shares":21645000000,"floatShares":20742000000,"impliedVol":0.1832,"impliedVolPercentile":0.6908},{"symbol":"00728","nameCN":"中国电信","changeRate":-0.050186,"change":-0.27,"latestPrice":5.11,"volume":339915423,"market":"HK","high":5.11,"low":4.89,"preClose":5.38,"open":5.04,"turnoverRate":0.024494,"peRate":14.16462,"amplitude":0.040892,"marketValue":467600770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.641,"week52Low":4.529,"changeRate5Day":-0.017308,"changeRate20Day":-0.055453,"changeRate60Day":-0.101933,"changeRateWTD":-0.050186,"changeRateMTD":-0.050186,"changeRateQTD":-0.051948,"changeRateYTD":-0.051948,"amount":1697958073,"eps":0.360758,"ttmEps":0.414623,"lyrPeRate":14.16462,"pbRate":0.907097,"volumeRatio":3.411853,"roa":0.02736,"roe":0.072811,"dividePrice":0.496224,"divideRate":0.097108,"floatMarketCap":70913565100,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.2803,"impliedVolPercentile":0.6827},{"symbol":"00762","nameCN":"中国联通","changeRate":-0.062893,"change":-0.5,"latestPrice":7.45,"volume":231244033,"market":"HK","high":7.48,"low":7.07,"preClose":7.95,"open":7.39,"turnoverRate":0.007557,"peRate":11.05881,"amplitude":0.051572,"marketValue":227955100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.989,"week52Low":6.635,"changeRate5Day":-0.03871,"changeRate20Day":-0.06053,"changeRate60Day":-0.225572,"changeRateWTD":-0.062893,"changeRateMTD":-0.062893,"changeRateQTD":-0.042416,"changeRateYTD":-0.042416,"amount":1680850308,"eps":0.673671,"ttmEps":0.770906,"lyrPeRate":11.05881,"pbRate":0.545695,"volumeRatio":3.760329,"roa":0.013587,"roe":0.058023,"dividePrice":0.483,"divideRate":0.064832,"floatMarketCap":227955100000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.068,"impliedVolPercentile":0.008}]}}}