港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

电信股

1,223.978

-2.160-0.18%

涨家数：3

跌家数：5

平家数：- -

市盈率：- -

高：1,229.039

开：1,226.129

低：1,218.906

收：1,226.137

成交量：8,823.38万

成交额：20.99亿

市值：2.60万亿

流通市值：2.15万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

数码通电讯 HK 00315	4.99	+0.40%	+0.020	17.98万	89.53万	54.94亿
电讯盈科 HK 00008	6.05	+0.33%	+0.020	409.51万	2,464.39万	468.75亿
中国电信 HK 00728	4.9	+0.20%	+0.010	3,310.21万	1.62亿	4,483.84亿
中国移动 HK 00941	81.45	-0.18%	-0.150	2,023.78万	16.52亿	1.76万亿
中国联通 HK 00762	7.32	-0.27%	-0.020	1,608.06万	1.18亿	2,239.77亿
香港电讯-SS HK 06823	12.46	-0.32%	-0.040	1,071.69万	1.34亿	944.72亿
和记电讯香港 HK 00215	1.16	-0.85%	-0.010	324.80万	379.30万	55.90亿
香港宽频 HK 01310	8.06	-0.86%	-0.070	57.35万	463.62万	119.21亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/BK1536"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1536","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","market":"HK","secType":"PLATE","nameCN":"电信股","latestPrice":1223.9775,"timestamp":1776413292136,"preClose":1226.1371,"halted":0,"volume":88233845,"delay":0,"changeRate":-0.001761,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盘","change":-2.159546,"latestTime":"04-17 16:00:00","open":1226.129,"high":1229.0385,"low":1218.906,"amount":2099030871,"amplitude":0.008264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"pbRate":1.062278,"peRate":12.297606,"turnoverRate":0.000935,"increases":2,"decrements":4,"flats":2,"marketCap":2603602055680,"floatMarketCap":2149613842944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1536\",,,,,undefined,":{"symbol":"BK1536","high":1229.0385,"amplitude":0.008264,"preClose":1226.1371,"low":1218.906,"pbRate":"1.062278","latestPrice":1223.9775,"volume":88233845,"delay":0,"open":1226.129,"prevYearClose":1231.1133,"prevWeekClose":1218.84,"prevMonthClose":1189.796,"prevQuarterClose":1189.796,"fiveDayClose":1218.84,"twentyDayClose":1213.699,"sixtyDayClose":1218.976,"secType":"PLATE","market":"HK","turnoverRate":0.000935,"peRate":12.297606,"marketCap":2603602055680,"floatMarketCap":2149613842944,"timestamp":1776413292136,"nameCN":"电信股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1536\",,,,undefined,":{"bkCode":"BK1536","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1536\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00315","nameCN":"数码通电讯","changeRate":0.004024,"change":0.02,"latestPrice":4.99,"volume":179843,"market":"HK","high":5,"low":4.96,"preClose":4.97,"open":4.97,"turnoverRate":0.000163,"peRate":11.479603,"amplitude":0.008048,"marketValue":5493990000,"askSize":17000,"bidSize":9500,"askPrice":4.99,"bidPrice":4.98,"week52High":5.153,"week52Low":3.826,"changeRate5Day":-0.002,"changeRate20Day":-0.007952,"changeRate60Day":0.069209,"changeRateWTD":-0.002,"changeRateMTD":-0.021569,"changeRateQTD":-0.021569,"changeRateYTD":0.091904,"amount":895250,"eps":0.434684,"ttmEps":0.454593,"lyrPeRate":11.479603,"pbRate":1.01906,"volumeRatio":0.382219,"roa":0.040522,"roe":0.094101,"dividePrice":0.32,"divideRate":0.064128,"floatMarketCap":5493990000,"shortable":3,"shares":1101000000,"floatShares":1101000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"电讯盈科","changeRate":0.003317,"change":0.02,"latestPrice":6.05,"volume":4095135,"market":"HK","high":6.05,"low":5.97,"preClose":6.03,"open":6.01,"turnoverRate":0.000529,"peRate":0,"amplitude":0.013267,"marketValue":46875400000,"askSize":87000,"bidSize":127000,"askPrice":6.05,"bidPrice":6.02,"week52High":6.2,"week52Low":4.482,"changeRate5Day":0.008333,"changeRate20Day":0.025424,"changeRate60Day":0.106033,"changeRateWTD":0.008333,"changeRateMTD":0.043103,"changeRateQTD":0.043103,"changeRateYTD":0.12037,"amount":24643900,"eps":-0.032708,"ttmEps":-0.032708,"lyrPeRate":0,"pbRate":12.934713,"volumeRatio":0.925426,"roa":0.033373,"roe":0.28548,"dividePrice":0.3825,"divideRate":0.063223,"floatMarketCap":46875400000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00728","nameCN":"中国电信","changeRate":0.002045,"change":0.01,"latestPrice":4.9,"volume":33102115,"market":"HK","high":4.91,"low":4.87,"preClose":4.89,"open":4.9,"turnoverRate":0.002385,"peRate":11.836948,"amplitude":0.00818,"marketValue":448384300000.0001,"askSize":212000,"bidSize":986000,"askPrice":4.9,"bidPrice":4.89,"week52High":6.281,"week52Low":4.75,"changeRate5Day":-0.018036,"changeRate20Day":-0.046693,"changeRate60Day":-0.07197,"changeRateWTD":-0.018036,"changeRateMTD":0.014493,"changeRateQTD":0.014493,"changeRateYTD":-0.090909,"amount":161975919,"eps":0.413958,"ttmEps":0.413088,"lyrPeRate":11.836948,"pbRate":0.847952,"volumeRatio":0.646993,"roa":0.029014,"roe":0.071847,"dividePrice":0.312111,"divideRate":0.063696,"floatMarketCap":67999309000.00001,"shortable":3,"shares":91507000000,"floatShares":13877410000,"impliedVol":0.1931,"impliedVolPercentile":0.2131},{"symbol":"00941","nameCN":"中国移动","changeRate":-0.001838,"change":-0.15,"latestPrice":81.45,"volume":20237777,"market":"HK","high":81.85,"low":81.25,"preClose":81.6,"open":81.3,"turnoverRate":0.000975,"peRate":11.262297,"amplitude":0.007353,"marketValue":1763962650000,"askSize":44000,"bidSize":81500,"askPrice":81.6,"bidPrice":81.45,"week52High":88.9,"week52Low":75.188,"changeRate5Day":0.004316,"changeRate20Day":0.018125,"changeRate60Day":0.010546,"changeRateWTD":0.004316,"changeRateMTD":0.029059,"changeRateQTD":0.029059,"changeRateYTD":-0.00306,"amount":1651727891,"eps":7.232095,"ttmEps":7.232095,"lyrPeRate":11.262297,"pbRate":1.103426,"volumeRatio":0.985215,"roa":0.044779,"roe":0.09951,"dividePrice":5.434128,"divideRate":0.066717,"floatMarketCap":1690494750000,"shortable":3,"shares":21657000000,"floatShares":20755000000,"impliedVol":0.14,"impliedVolPercentile":0.1475},{"symbol":"00762","nameCN":"中国联通","changeRate":-0.002725,"change":-0.02,"latestPrice":7.32,"volume":16080561,"market":"HK","high":7.35,"low":7.3,"preClose":7.34,"open":7.3,"turnoverRate":0.000526,"peRate":9.381274,"amplitude":0.006812,"marketValue":223977360000,"askSize":26000,"bidSize":8000,"askPrice":7.33,"bidPrice":7.32,"week52High":10.34,"week52Low":6.95,"changeRate5Day":0.01105,"changeRate20Day":-0.044386,"changeRate60Day":-0.063939,"changeRateWTD":0.01105,"changeRateMTD":0.035361,"changeRateQTD":0.035361,"changeRateYTD":-0.059126,"amount":117803060,"eps":0.780278,"ttmEps":0.780278,"lyrPeRate":9.381274,"pbRate":0.530009,"volumeRatio":0.944617,"roa":0.017331,"roe":0.056941,"dividePrice":0.478494,"divideRate":0.065368,"floatMarketCap":223977360000,"shortable":3,"shares":30598000000,"floatShares":30598000000,"impliedVol":0.2018,"impliedVolPercentile":0.123},{"symbol":"06823","nameCN":"香港电讯-SS","changeRate":-0.0032,"change":-0.04,"latestPrice":12.46,"volume":10716914,"market":"HK","high":12.53,"low":12.4,"preClose":12.5,"open":12.47,"turnoverRate":0.001413,"peRate":17.863825,"amplitude":0.0104,"marketValue":94471719987.54,"askSize":54000,"bidSize":658000,"askPrice":12.49,"bidPrice":12.46,"week52High":12.609,"week52Low":9.909,"changeRate5Day":0.009724,"changeRate20Day":0.006462,"changeRate60Day":0.072289,"changeRateWTD":0.009724,"changeRateMTD":0.01964,"changeRateQTD":0.01964,"changeRateYTD":0.082537,"amount":133555631,"eps":0.697499,"ttmEps":0.697499,"lyrPeRate":17.863825,"pbRate":2.565966,"volumeRatio":1.092332,"roa":0.043541,"roe":0.147362,"dividePrice":0.7968,"divideRate":0.063949,"floatMarketCap":94471719987.54001,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"和记电讯香港","changeRate":-0.008547,"change":-0.01,"latestPrice":1.16,"volume":3248000,"market":"HK","high":1.18,"low":1.16,"preClose":1.17,"open":1.17,"turnoverRate":0.000674,"peRate":0,"amplitude":0.017094,"marketValue":5590151601.28,"askSize":786000,"bidSize":4300000,"askPrice":1.17,"bidPrice":1.16,"week52High":1.23,"week52Low":0.883,"changeRate5Day":-0.008547,"changeRate20Day":-0.041322,"changeRate60Day":0,"changeRateWTD":-0.008547,"changeRateMTD":-0.008547,"changeRateQTD":-0.008547,"changeRateYTD":0,"amount":3793020,"eps":-0.0052,"ttmEps":-0.0052,"lyrPeRate":0,"pbRate":0.611012,"volumeRatio":2.019079,"roa":0.000182,"roe":0.001926,"dividePrice":0.0749,"divideRate":0.064569,"floatMarketCap":5590151601.28,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01310","nameCN":"香港宽频","changeRate":-0.00861,"change":-0.07,"latestPrice":8.06,"volume":573500,"market":"HK","high":8.13,"low":8.03,"preClose":8.13,"open":8.13,"turnoverRate":0.000388,"peRate":57.571428,"amplitude":0.0123,"marketValue":11920740000,"askSize":9000,"bidSize":3500,"askPrice":8.06,"bidPrice":8.05,"week52High":9.145,"week52Low":4.712,"changeRate5Day":-0.017073,"changeRate20Day":0.066138,"changeRate60Day":0.194074,"changeRateWTD":-0.017073,"changeRateMTD":0.024142,"changeRateQTD":0.024142,"changeRateYTD":0.310569,"amount":4636200,"eps":0.14,"ttmEps":0.14,"lyrPeRate":57.571428,"pbRate":5.21524,"volumeRatio":0.210674,"roa":0.03284,"roe":0.08548,"dividePrice":0.344,"divideRate":0.04268,"floatMarketCap":11920740000,"shortable":3,"shares":1479000000,"floatShares":1479000000,"impliedVol":0,"impliedVolPercentile":0}]}}}