港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

香港交易所

427.000

-6.200-1.43%

成交量：710.41万

成交额：30.49亿

市值：5,413.66亿

市盈率：41.37

高：435.200

开：428.200

低：426.000

收：433.200

数据加载中...

总览公司新闻公告

概念

挪威政府全球养老基金持仓-1.29%

北水核心资产-1.11%

ETF&股票定投概念-0.96%

资金流向

资金流入：

资金流出：

新闻

香港交易所(00388)出现大手卖出1.23万股，成交价$428.6，涉资527.178万

阿斯达克财经

美国资本集团：在携程集团-S的持股比例升至11.04%

每日卖空追踪 | 香港交易所-R 07月30日卖空量成交2800股，卖空比例为13.86%

中证沪港深500金融指数报2380.79点，前十大权重包含中国银行等

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00388"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00388","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00388\",,,,,undefined,":{"symbol":"00388","market":"HK","secType":"STK","nameCN":"香港交易所","latestPrice":427,"timestamp":1753949284002,"preClose":433.2,"halted":0,"volume":7104129,"delay":0,"floatShares":1267836895,"shares":1267836895,"eps":10.320431,"marketStatus":"已收盘","change":-6.2,"latestTime":"07-31 16:08:04","open":428.2,"high":435.2,"low":426,"amount":3048978168,"amplitude":0.021237,"askPrice":427.2,"askSize":14700,"bidPrice":427,"bidSize":4900,"shortable":3,"etf":0,"ttmEps":11.170023,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1754011800000},"marketStatusCode":5,"adr":0,"listingDate":962035200000,"exchange":"SEHK","adjPreClose":433.2,"dividendRate":0.021686,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":0.826327,"optionData":{"bulkOrders":[{"symbol":"HEX.HK","call":true,"expireDate":1754582400000,"strike":"440.00","timestamp":1753927481615,"price":4.42,"volume":309,"amount":136578,"type":"+"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HEX.HK","impliedVol":0.3301,"impliedVolPercentile":0.4715},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00388\",,,,,undefined,":{"symbol":"00388","floatShares":1267836895,"roa":"2.91%","roe":"27.81%","lyrEps":10.320431,"volumeRatio":0.826327,"shares":1267836895,"dividePrice":9.26,"high":435.2,"amplitude":0.021237,"preClose":433.2,"low":426,"week52Low":215.249,"pbRate":"10.42","psRate":"22.65","week52High":452,"institutionHeld":0,"latestPrice":427,"committee":-0.5,"eps":10.320431,"divideRate":0.021686,"volume":7104129,"delay":0,"ttmEps":11.170023,"open":428.2,"prevYearClose":290.673,"prevWeekClose":435.8,"prevMonthClose":418.8,"prevQuarterClose":418.8,"fiveDayClose":448.2,"twentyDayClose":417.2,"sixtyDayClose":366.2,"earningDate":1755619200000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00388\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"挪威政府全球养老基金持仓","bkCode":"BK1521","id":"package_hk_concept_nwzfqqyljjcc","changeRate":-0.012864},{"market":"HK","name":"北水核心资产","bkCode":"BK1589","id":"package_hk_concept_bshxzc","changeRate":-0.011097},{"market":"HK","name":"ETF&股票定投概念","bkCode":"BK1610","id":"package_hk_concept_etf&gpdt","changeRate":-0.00964}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00388\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555034260","title":"香港交易所(00388)出现大手卖出1.23万股，成交价$428.6，涉资527.178万","url":"https://stock-news.laohu8.com/highlight/detail?id=2555034260","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555034260?lang=zh_cn&edition=fundamental","pubTime":"2025-07-31 13:35","pubTimestamp":1753940100,"startTime":"0","endTime":"0","summary":"[大手成交]香港交易所(00388)在下午01:35出现大手卖出，成交量为1.23万，成交价为港币$428.6，涉资527.178万。至目前为止，股价跌1.016%，今日最高价为$435.2，而最低价为$426.0，总成交量为366.974万股，总成交金额港币$15.796亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2507317065/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1813983027.USD","LU0348735423.USD","LU0140636845.USD","LU0594300419.USD","LU1504937902.USD","LU1105468828.SGD","LU0634319403.HKD","LU0348814723.USD","LU0196878994.USD","80388","LU0577902611.USD","LU0048580855.USD","LU0359201885.HKD","LU0456846285.SGD","LU0327786744.USD","LU0165289439.USD","HKXCY","LU0831093199.SGD","LU0149534421.HKD","LU0831103253.SGD","LU1807302812.USD","IE00BZ08YS42.EUR","LU0488056044.USD","BK1610","LU0572944931.SGD","00388","LU0898667661.SGD","LU1048596156.SGD","HEXmain","LU0762541174.USD","LU0417516738.SGD","LU0384037296.USD","LU0043850808.USD","LU1993786604.SGD","LU0370786039.SGD","SG9999001846.SGD","LU0314109678.HKD","LU0516422366.SGD","LU0211977185.USD","LU1831875114.USD","LU0594300179.USD","LU0918141887.USD","LU1282649810.SGD","LU0516423174.USD","LU2226246903.HKD","LU2257852520.SGD","LU0577902454.USD","LU0791591158.USD","BK1521","SG9999002562.SGD"],"gpt_icon":0},{"id":"2555691011","title":"美国资本集团：在携程集团-S的持股比例升至11.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555691011","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555691011?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 17:10","pubTimestamp":1753866606,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0359202008.SGD","BK4585","LU0149534421.HKD","LU0231483743.USD","HEXmain","LU1807302812.USD","LU0431992006.USD","LU0828238088.HKD","BK4534","80388","LU1105468828.SGD","IE0003795394.USD","SG9999000459.SGD","SG9999002463.SGD","LU0329678337.USD","LU0456846285.SGD","BK1164","LU1366334578.USD","LU0348827113.USD","LU2023250504.SGD","LU0823397103.USD","LU1023057109.AUD","LU0165289439.USD","LU1303224171.USD","LU0594300419.USD","IE0034224299.USD","HKXCY","IE00B8HQ1Z84.USD","LU1211504680.USD","00388","LU0502904849.HKD","LU0197773673.USD","LU0762540952.USD","BK4526","LU0708995583.HKD","TCOM","LU0509642566.USD","LU1813983027.USD","LU0417516902.SGD","LU0251143458.SGD","LU2152927971.USD","SG9999001903.USD","IE00BKZH1Z71.USD","LU0143863784.USD","LU0871576103.HKD","LU0329678170.USD","SGXZ90724238.SGD","SG9999002562.SGD","09961","LU0315179316.USD"],"gpt_icon":0},{"id":"2555175760","title":"每日卖空追踪 | 香港交易所-R 07月30日卖空量成交2800股，卖空比例为13.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555175760","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555175760?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 16:30","pubTimestamp":1753864245,"startTime":"0","endTime":"0","summary":"香港交易所-R北京时间07月30日，跌1.83%，卖空量成交2800股%，较上一交易日减少31.71%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172518a6c97283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730172518a6c97283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1807302812.USD","LU0261947096.USD","00388","LU1044874839.SGD","LU0572944931.SGD","SG9999001093.SGD","LU0417516902.SGD","IE00BKZH1Z71.USD","LU0648948544.HKD","LU0650527681.SGD","80388","LU0061477393.USD","HEXmain","LU0516422366.SGD","LU2449936058.SGD","LU0072913022.USD","LU0516422440.USD","LU0886674414.USD","HKXCY","LU1023057109.AUD","LU0048580855.USD","LU0314109678.HKD","IE00BZ08YS42.EUR","LU0831093199.SGD","LU1048596156.SGD","LU0488056044.USD","LU1044875133.USD","LU1226287529.USD","SG9999002562.SGD","LU0577902298.EUR","LU0197773160.USD","LU0501845795.SGD","LU0918141705.HKD","LU0196878994.USD","BK1521","LU0797268264.HKD","LU0594300179.USD","LU1504937902.USD","LU0084288322.USD","LU2039709279.SGD","LU0918141887.USD","LU1242518857.USD","LU0197773673.USD","LU1813983027.USD","LU1366334578.USD","LU0251144936.SGD","SG9999001051.SGD","LU0791591158.USD","LU0561508036.HKD","LU0540923850.HKD"],"gpt_icon":0},{"id":"2555015112","title":"中证沪港深500金融指数报2380.79点，前十大权重包含中国银行等","url":"https://stock-news.laohu8.com/highlight/detail?id=2555015112","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555015112?lang=zh_cn&edition=fundamental","pubTime":"2025-07-30 15:47","pubTimestamp":1753861652,"startTime":"0","endTime":"0","summary":"数据统计显示，中证沪港深500金融指数近一个月上涨2.83%，近三个月上涨15.09%，年至今上涨17.89%。该指数以2004年12月31日为基日，以1000.0点为基点。从中证沪港深500金融指数持仓样本的行业来看，银行占比60.34%、保险占比19.79%、资本市场占比18.75%、其他金融占比1.12%。当中证沪港深500指数、中证沪港深互联互通中小综合指数和中证沪港深互联互通综合指数样本发生变动时，将进行相应调整。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073015545397274c64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073015545397274c64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0015","BK0183","BK0012","BK0278","80388","BK0188","00388","399240","601988","BK0028","HKXCF","HKXCY"],"gpt_icon":0}],"pageSize":4,"totalPage":76,"pageCount":1,"totalSize":301,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00388\",params:#limit:5,,,undefined,":[{"date":"2025-08-20","symbol":"00388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755653400000,"name":null,"time":"","dateTimestamp":1755619200000,"actualEps":null},{"date":"2025-04-30","symbol":"00388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-12","symbol":"00388","amount":4.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-13","defaultRemindTime":1741743000000,"name":"香港交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-13","currency":"HKD","dateTimestamp":1741708800000,"payDate":"2025-03-26"},{"date":"2025-02-27","symbol":"00388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-10-23","symbol":"00388","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729647000000,"name":null,"time":"","dateTimestamp":1729612800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00388\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-25","recordDate":"2015-08-26","paymentDate":"2015-09-24","value":3.08,"currency":"HKD"},{"executeDate":"2016-05-03","recordDate":"2016-05-04","paymentDate":"2016-06-02","value":2.87,"currency":"HKD"},{"executeDate":"2016-08-23","recordDate":"2016-08-24","paymentDate":"2016-09-23","value":2.21,"currency":"HKD"},{"executeDate":"2019-08-27","recordDate":"2019-08-28","paymentDate":"2019-09-26","value":3.72,"currency":"HKD"},{"executeDate":"2020-03-11","recordDate":"2020-03-12","paymentDate":"2020-04-15","value":2.99,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00388\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3684,"buy":0.5263,"hold":0.1053,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1746547200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00388\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00388","date":"2025-07-30","current":38.674891,"percent":0.546198,"low":22.877373,"twenty":30.445327,"median":37.447344,"eighty":46.659,"high":67.906077,"avg":38.591221,"sd":8.879715,"marketCap":547520436421},"quantilePoints":[{"date":"2020-07-31","current":51.756888,"twenty":33.227775,"median":36.599384,"eighty":41.433472,"marketCap":468141048976},{"date":"2020-08-07","current":53.322736,"twenty":33.260243,"median":36.721927,"eighty":44.609907,"marketCap":482304149323},{"date":"2020-08-14","current":51.505233,"twenty":33.260243,"median":36.790006,"eighty":46.830057,"marketCap":465864836420},{"date":"2020-08-21","current":50.535107,"twenty":33.289634,"median":36.830854,"eighty":48.597229,"marketCap":475990170400},{"date":"2020-08-28","current":51.098995,"twenty":33.439343,"median":36.953396,"eighty":49.687731,"marketCap":481301431600},{"date":"2020-09-04","current":51.098995,"twenty":33.641048,"median":37.110538,"eighty":50.137591,"marketCap":481301431600},{"date":"2020-09-11","current":49.54159,"twenty":33.935894,"median":37.171249,"eighty":50.012085,"marketCap":466632234000},{"date":"2020-09-18","current":50.024922,"twenty":33.959152,"median":37.443566,"eighty":50.045969,"marketCap":471184743600},{"date":"2020-09-25","current":47.76937,"twenty":34.035867,"median":37.776097,"eighty":50.003441,"marketCap":449939698800},{"date":"2020-09-30","current":48.574925,"twenty":34.100502,"median":37.82481,"eighty":49.938996,"marketCap":457527214800},{"date":"2020-10-09","current":49.944367,"twenty":34.128825,"median":38.083674,"eighty":50.072821,"marketCap":470425992000},{"date":"2020-10-16","current":48.494369,"twenty":34.145287,"median":38.131978,"eighty":50.180663,"marketCap":456768463200},{"date":"2020-10-23","current":49.407331,"twenty":34.177075,"median":38.15159,"eighty":50.094737,"marketCap":465367648000},{"date":"2020-10-30","current":49.702701,"twenty":34.200173,"median":39.537676,"eighty":50.202144,"marketCap":468149737200},{"date":"2020-11-06","current":51.152698,"twenty":34.243038,"median":40.460409,"eighty":50.347144,"marketCap":481807266000},{"date":"2020-11-13","current":44.432371,"twenty":34.360914,"median":40.879832,"eighty":50.362994,"marketCap":469161406000},{"date":"2020-11-20","current":45.055143,"twenty":34.438933,"median":41.089545,"eighty":50.347144,"marketCap":475737253200},{"date":"2020-11-27","current":46.252781,"twenty":34.448434,"median":41.355179,"eighty":50.298811,"marketCap":488383113200},{"date":"2020-12-04","current":46.947411,"twenty":34.643556,"median":41.425083,"eighty":50.266589,"marketCap":495717712000},{"date":"2020-12-11","current":46.228828,"twenty":34.789554,"median":43.564144,"eighty":50.202144,"marketCap":488130196000},{"date":"2020-12-18","current":47.186939,"twenty":34.850381,"median":44.276678,"eighty":50.110848,"marketCap":498246884000},{"date":"2020-12-24","current":49.462451,"twenty":34.888694,"median":44.395733,"eighty":50.067668,"marketCap":522274018000},{"date":"2020-12-31","current":50.899616,"twenty":34.903687,"median":44.543509,"eighty":50.14307,"marketCap":537449050000},{"date":"2021-01-08","current":54.133239,"twenty":50.382236,"median":52.911648,"eighty":53.917664,"marketCap":571592872000},{"date":"2021-01-15","current":54.899727,"twenty":50.913988,"median":53.845806,"eighty":54.473368,"marketCap":579686222400},{"date":"2021-01-22","current":61.139422,"twenty":52.116416,"median":54.133239,"eighty":58.636358,"marketCap":645571153000},{"date":"2021-01-29","current":59.570516,"twenty":52.997878,"median":54.79194,"eighty":60.816059,"marketCap":629005076400},{"date":"2021-02-05","current":61.917886,"twenty":53.486515,"median":57.726153,"eighty":61.295115,"marketCap":653790962000},{"date":"2021-02-11","current":64.073635,"twenty":53.831434,"median":59.570516,"eighty":61.822075,"marketCap":676553510000},{"date":"2021-02-19","current":67.906077,"twenty":53.917664,"median":60.360957,"eighty":62.396942,"marketCap":717020262000},{"date":"2021-02-26","current":52.06448,"twenty":53.917664,"median":60.181311,"eighty":63.642485,"marketCap":599001847808},{"date":"2021-03-05","current":52.790655,"twenty":53.673878,"median":59.091461,"eighty":62.396942,"marketCap":607356480512},{"date":"2021-03-12","current":49.907964,"twenty":52.814854,"median":55.508306,"eighty":62.33706,"marketCap":574191120384},{"date":"2021-03-19","current":51.382317,"twenty":51.015319,"median":54.851822,"eighty":62.061603,"marketCap":591153556480},{"date":"2021-03-26","current":50.964217,"twenty":50.304058,"median":54.516483,"eighty":61.869981,"marketCap":586343313408},{"date":"2021-04-01","current":51.558359,"twenty":50.326064,"median":54.025452,"eighty":61.678359,"marketCap":593178921984},{"date":"2021-04-09","current":50.920206,"twenty":50.326064,"median":53.917664,"eighty":61.64243,"marketCap":585836972032},{"date":"2021-04-16","current":51.382317,"twenty":50.290856,"median":53.711404,"eighty":61.510689,"marketCap":591153556480},{"date":"2021-04-23","current":53.340786,"twenty":50.326064,"median":53.340786,"eighty":61.295115,"marketCap":613685747712},{"date":"2021-04-30","current":45.475129,"twenty":50.220439,"median":53.241763,"eighty":61.163375,"marketCap":594951116800},{"date":"2021-05-07","current":43.965742,"twenty":49.93437,"median":52.911648,"eighty":61.031634,"marketCap":575203803136},{"date":"2021-05-14","current":42.785324,"twenty":49.478986,"median":52.768649,"eighty":60.816059,"marketCap":559760391168},{"date":"2021-05-21","current":43.888338,"twenty":48.992544,"median":52.372554,"eighty":60.576532,"marketCap":574191120384},{"date":"2021-05-28","current":46.191121,"twenty":46.957425,"median":51.558359,"eighty":60.21724,"marketCap":604318432256},{"date":"2021-06-04","current":46.287876,"twenty":46.721341,"median":51.371314,"eighty":59.829205,"marketCap":605584285696},{"date":"2021-06-11","current":45.300969,"twenty":46.098236,"median":51.008227,"eighty":59.378894,"marketCap":592672580608},{"date":"2021-06-18","current":45.455778,"twenty":45.533183,"median":50.964217,"eighty":58.818399,"marketCap":594697946112},{"date":"2021-06-25","current":45.823449,"twenty":45.459648,"median":50.909911,"eighty":57.381607,"marketCap":599508189184},{"date":"2021-07-02","current":44.1012,"twenty":45.339671,"median":50.755167,"eighty":56.003425,"marketCap":576975997952},{"date":"2021-07-09","current":47.410241,"twenty":45.300969,"median":50.326064,"eighty":55.013187,"marketCap":620268185600},{"date":"2021-07-16","current":50.699931,"twenty":45.339671,"median":50.216037,"eighty":54.899727,"marketCap":663307202560},{"date":"2021-07-23","current":50.409665,"twenty":45.359023,"median":50.326064,"eighty":54.851822,"marketCap":659509642240},{"date":"2021-07-30","current":47.990775,"twenty":45.359023,"median":50.216037,"eighty":54.793135,"marketCap":627863306240},{"date":"2021-08-06","current":51.232087,"twenty":45.455778,"median":50.194032,"eighty":54.732058,"marketCap":670269396480},{"date":"2021-08-13","current":49.204679,"twenty":45.475129,"median":50.156715,"eighty":54.300908,"marketCap":633854679000},{"date":"2021-08-20","current":45.49223,"twenty":45.475129,"median":50.106011,"eighty":54.133239,"marketCap":586030912800},{"date":"2021-08-27","current":47.711843,"twenty":45.49223,"median":49.984982,"eighty":54.06696,"marketCap":614623958200},{"date":"2021-09-03","current":47.888626,"twenty":45.513832,"median":49.877509,"eighty":53.917664,"marketCap":616901280400},{"date":"2021-09-10","current":49.499318,"twenty":45.610587,"median":49.552743,"eighty":53.917664,"marketCap":637650216000},{"date":"2021-09-17","current":48.30112,"twenty":45.726694,"median":49.548425,"eighty":53.912924,"marketCap":622215032200},{"date":"2021-09-24","current":46.788641,"twenty":45.804098,"median":49.486404,"eighty":53.877715,"marketCap":602731275600},{"date":"2021-09-30","current":47.122565,"twenty":45.83506,"median":49.401842,"eighty":53.811934,"marketCap":607032884200},{"date":"2021-10-08","current":46.356504,"twenty":45.889243,"median":49.138221,"eighty":53.698895,"marketCap":597164488000},{"date":"2021-10-15","current":46.061865,"twenty":45.83119,"median":49.041491,"eighty":53.613652,"marketCap":593368951000},{"date":"2021-10-22","current":47.142208,"twenty":45.873763,"median":48.949326,"eighty":53.472818,"marketCap":607285920000},{"date":"2021-10-29","current":46.585818,"twenty":45.966648,"median":48.910041,"eighty":53.261567,"marketCap":595646273200},{"date":"2021-11-05","current":46.110857,"twenty":45.915856,"median":48.668064,"eighty":53.107789,"marketCap":589573414000},{"date":"2021-11-12","current":46.011906,"twenty":45.915856,"median":48.438711,"eighty":52.997878,"marketCap":588308235000},{"date":"2021-11-19","current":45.952536,"twenty":45.915856,"median":48.340406,"eighty":52.863251,"marketCap":587549127600},{"date":"2021-11-26","current":44.389121,"twenty":45.827588,"median":48.291299,"eighty":52.781853,"marketCap":567559299400},{"date":"2021-12-03","current":44.606812,"twenty":45.636542,"median":48.202907,"eighty":52.768649,"marketCap":570342693200},{"date":"2021-12-10","current":46.328547,"twenty":45.636542,"median":48.104695,"eighty":52.733441,"marketCap":592356807800},{"date":"2021-12-17","current":44.824502,"twenty":45.500871,"median":47.990775,"eighty":52.507585,"marketCap":573126087000},{"date":"2021-12-24","current":44.824502,"twenty":45.418722,"median":47.849341,"eighty":52.174605,"marketCap":573126087000},{"date":"2021-12-31","current":45.061983,"twenty":45.343541,"median":47.643094,"eighty":52.004433,"marketCap":576162516600},{"date":"2022-01-07","current":44.468281,"twenty":44.104144,"median":44.883873,"eighty":45.014487,"marketCap":568571442600},{"date":"2022-01-14","current":44.804712,"twenty":44.480155,"median":44.913558,"eighty":45.109479,"marketCap":572873051200},{"date":"2022-01-21","current":47.575322,"twenty":44.559316,"median":44.943243,"eighty":45.244052,"marketCap":608298063200},{"date":"2022-01-28","current":43.181927,"twenty":44.559316,"median":45.022403,"eighty":45.671517,"marketCap":552124115600},{"date":"2022-02-04","current":43.795419,"twenty":44.468281,"median":44.963033,"eighty":45.655685,"marketCap":559968225400},{"date":"2022-02-11","current":43.973529,"twenty":43.973529,"median":44.804712,"eighty":45.339044,"marketCap":562245547600},{"date":"2022-02-18","current":42.964236,"twenty":43.498568,"median":44.695867,"eighty":45.180724,"marketCap":549340721800},{"date":"2022-02-25","current":39.363367,"twenty":43.261087,"median":44.507861,"eighty":45.160933,"marketCap":493419810000},{"date":"2022-03-04","current":35.911503,"twenty":42.627805,"median":44.280276,"eighty":45.061983,"marketCap":450150688200},{"date":"2022-03-11","current":34.982931,"twenty":39.363367,"median":43.795419,"eighty":45.061983,"marketCap":438511041400},{"date":"2022-03-18","current":38.221414,"twenty":37.950323,"median":43.528253,"eighty":45.061983,"marketCap":479105425328},{"date":"2022-03-25","current":37.716641,"twenty":37.777214,"median":43.280877,"eighty":44.982823,"marketCap":472778095358},{"date":"2022-04-01","current":36.949386,"twenty":37.555114,"median":43.221507,"eighty":44.943243,"marketCap":463160553804},{"date":"2022-04-08","current":35.879267,"twenty":36.9033,"median":43.003816,"eighty":44.895747,"marketCap":449746614267},{"date":"2022-04-14","current":34.506285,"twenty":36.303276,"median":42.004418,"eighty":44.836376,"marketCap":432536276749},{"date":"2022-04-22","current":33.880366,"twenty":35.842923,"median":40.554867,"eighty":44.796796,"marketCap":424690387586},{"date":"2022-04-29","current":37.619855,"twenty":35.307131,"median":38.766569,"eighty":44.784922,"marketCap":427474412773},{"date":"2022-05-06","current":36.483909,"twenty":35.798484,"median":38.625232,"eighty":44.7493,"marketCap":414566659634},{"date":"2022-05-13","current":36.595276,"twenty":35.793432,"median":38.221414,"eighty":44.606812,"marketCap":415832125628},{"date":"2022-05-20","current":37.419394,"twenty":35.818694,"median":38.054187,"eighty":44.507861,"marketCap":425196573984},{"date":"2022-05-27","current":36.840284,"twenty":35.879267,"median":37.979123,"eighty":44.507861,"marketCap":418616150815},{"date":"2022-06-02","current":38.087597,"twenty":35.905056,"median":37.979123,"eighty":44.492029,"marketCap":432789369948},{"date":"2022-06-10","current":39.557645,"twenty":36.102146,"median":38.054187,"eighty":44.472239,"marketCap":449493521068},{"date":"2022-06-17","current":39.646739,"twenty":36.167626,"median":38.087597,"eighty":44.167472,"marketCap":450505893864},{"date":"2022-06-24","current":41.673623,"twenty":36.180121,"median":38.166614,"eighty":43.997277,"marketCap":473537374954},{"date":"2022-06-30","current":42.987756,"twenty":36.202829,"median":38.336542,"eighty":44.122662,"marketCap":488469873684},{"date":"2022-07-08","current":41.85181,"twenty":36.229992,"median":38.645423,"eighty":44.021025,"marketCap":475562120545},{"date":"2022-07-15","current":39.20127,"twenty":36.252265,"median":38.805732,"eighty":43.866663,"marketCap":445444029888},{"date":"2022-07-22","current":39.156723,"twenty":36.274539,"median":39.156723,"eighty":43.736049,"marketCap":444937843490},{"date":"2022-07-29","current":39.980841,"twenty":36.310176,"median":39.256953,"eighty":43.61335,"marketCap":454302291846},{"date":"2022-08-05","current":39.869473,"twenty":36.361622,"median":39.290364,"eighty":43.522316,"marketCap":453036825852},{"date":"2022-08-12","current":38.822621,"twenty":36.443961,"median":39.23468,"eighty":43.427323,"marketCap":441141445508},{"date":"2022-08-19","current":39.303299,"twenty":36.550729,"median":39.245817,"eighty":43.320457,"marketCap":422942799600},{"date":"2022-08-26","current":38.668237,"twenty":36.633149,"median":39.178996,"eighty":43.280877,"marketCap":416108894400},{"date":"2022-09-02","current":36.974737,"twenty":36.643809,"median":39.023082,"eighty":43.269003,"marketCap":397885147200},{"date":"2022-09-09","current":36.574883,"twenty":36.443961,"median":38.856032,"eighty":43.213591,"marketCap":393582318000},{"date":"2022-09-16","current":34.76378,"twenty":36.29653,"median":38.815991,"eighty":43.126515,"marketCap":374093032800},{"date":"2022-09-23","current":32.623385,"twenty":36.19593,"median":38.755801,"eighty":43.02114,"marketCap":351060241200},{"date":"2022-09-30","current":31.706072,"twenty":36.052721,"median":38.65683,"eighty":42.978348,"marketCap":341189044800},{"date":"2022-10-07","current":33.046759,"twenty":35.830809,"median":38.623696,"eighty":42.937757,"marketCap":355616178000},{"date":"2022-10-14","current":29.001177,"twenty":35.713467,"median":38.503591,"eighty":42.791035,"marketCap":312081670800},{"date":"2022-10-21","current":32.632311,"twenty":34.80761,"median":38.321469,"eighty":42.472606,"marketCap":318915576000},{"date":"2022-10-28","current":27.81516,"twenty":34.430031,"median":38.111814,"eighty":41.816173,"marketCap":271837562400},{"date":"2022-11-04","current":31.88125,"twenty":34.27923,"median":38.07646,"eighty":41.669168,"marketCap":311575455600},{"date":"2022-11-11","current":36.853793,"twenty":33.906515,"median":38.043051,"eighty":41.597285,"marketCap":360172114800},{"date":"2022-11-18","current":38.977483,"twenty":34.031874,"median":38.054187,"eighty":41.361241,"marketCap":380926938000},{"date":"2022-11-25","current":37.242272,"twenty":34.145903,"median":38.020777,"eighty":41.280204,"marketCap":363968728800},{"date":"2022-12-02","current":40.816287,"twenty":34.27923,"median":38.043051,"eighty":41.268246,"marketCap":398897577600},{"date":"2022-12-09","current":44.778782,"twenty":34.324856,"median":38.087597,"eighty":41.639729,"marketCap":437623040400},{"date":"2022-12-16","current":43.09537,"twenty":34.366789,"median":38.166614,"eighty":42.649635,"marketCap":421171046400},{"date":"2022-12-23","current":44.027721,"twenty":34.406457,"median":38.332605,"eighty":42.722429,"marketCap":430282920000},{"date":"2022-12-30","current":43.66514,"twenty":34.40984,"median":38.433171,"eighty":42.96894,"marketCap":426739413600},{"date":"2023-01-06","current":46.928371,"twenty":34.468158,"median":38.611024,"eighty":43.129993,"marketCap":458630971200},{"date":"2023-01-13","current":47.757128,"twenty":34.591087,"median":38.645423,"eighty":43.320457,"marketCap":466730414400},{"date":"2023-01-20","current":47.705331,"twenty":34.659736,"median":38.733527,"eighty":43.522316,"marketCap":466224199200},{"date":"2023-01-27","current":48.430493,"twenty":34.667812,"median":38.761185,"eighty":43.66514,"marketCap":473311212000},{"date":"2023-02-03","current":45.633438,"twenty":34.76378,"median":38.822621,"eighty":43.924127,"marketCap":445975591200},{"date":"2023-02-10","current":43.380255,"twenty":34.982931,"median":38.857579,"eighty":43.924127,"marketCap":423955230000},{"date":"2023-02-17","current":42.836383,"twenty":35.3518,"median":38.997528,"eighty":43.924127,"marketCap":418639970400},{"date":"2023-02-24","current":40.108438,"twenty":35.516446,"median":39.145587,"eighty":43.795419,"marketCap":404212837200},{"date":"2023-03-03","current":42.419005,"twenty":35.704613,"median":39.223543,"eighty":43.716937,"marketCap":427498736400},{"date":"2023-03-10","current":39.982864,"twenty":40.480138,"median":40.987458,"eighty":41.645468,"marketCap":402947299200},{"date":"2023-03-17","current":41.812704,"twenty":33.046759,"median":38.625232,"eighty":47.024352,"marketCap":421388427096},{"date":"2023-03-24","current":42.942777,"twenty":33.046759,"median":38.625232,"eighty":47.024352,"marketCap":432777303504},{"date":"2023-03-31","current":43.721271,"twenty":33.046759,"median":38.635328,"eighty":47.024352,"marketCap":440622973918},{"date":"2023-04-06","current":43.771497,"twenty":33.046759,"median":38.645423,"eighty":47.024352,"marketCap":441129146203},{"date":"2023-04-14","current":43.269242,"twenty":33.046759,"median":38.625232,"eighty":47.024352,"marketCap":436067423355},{"date":"2023-04-21","current":41.636914,"twenty":33.046759,"median":38.625232,"eighty":47.024352,"marketCap":419616824099},{"date":"2023-04-28","current":37.899755,"twenty":33.046759,"median":38.617701,"eighty":47.024352,"marketCap":409999550688},{"date":"2023-05-05","current":37.385067,"twenty":33.046759,"median":38.503591,"eighty":47.024352,"marketCap":404431655555},{"date":"2023-05-12","current":36.215322,"twenty":33.046759,"median":38.321469,"eighty":47.024352,"marketCap":391777348435},{"date":"2023-05-19","current":35.560264,"twenty":33.046759,"median":38.166042,"eighty":47.024352,"marketCap":384690936448},{"date":"2023-05-25","current":34.390519,"twenty":33.046759,"median":38.124358,"eighty":47.024352,"marketCap":372036629328},{"date":"2023-06-02","current":35.373105,"twenty":33.046759,"median":38.087597,"eighty":47.024352,"marketCap":382666247308},{"date":"2023-06-06","current":35.653844,"twenty":33.046759,"median":38.083674,"eighty":47.024352,"marketCap":385703281017},{"date":"2023-06-15","current":36.893774,"twenty":33.044949,"median":37.979123,"eighty":47.051162,"marketCap":399116846564},{"date":"2023-06-23","current":35.25613,"twenty":33.044496,"median":37.964723,"eighty":47.057864,"marketCap":381400816596},{"date":"2023-06-30","current":34.530888,"twenty":33.044496,"median":37.964723,"eighty":47.057864,"marketCap":373555146182},{"date":"2023-07-07","current":33.010219,"twenty":33.034601,"median":37.950323,"eighty":47.051162,"marketCap":357104546926},{"date":"2023-07-14","current":35.25613,"twenty":33.034601,"median":37.950323,"eighty":47.051162,"marketCap":381400816596},{"date":"2023-07-21","current":34.741442,"twenty":33.034601,"median":37.950323,"eighty":47.051162,"marketCap":375832921464},{"date":"2023-07-28","current":37.92315,"twenty":33.034601,"median":37.950323,"eighty":47.051162,"marketCap":410252636830},{"date":"2023-08-04","current":37.314882,"twenty":33.034601,"median":37.979123,"eighty":47.051162,"marketCap":403672397128},{"date":"2023-08-11","current":36.262111,"twenty":33.046759,"median":37.99995,"eighty":47.057864,"marketCap":392283520720},{"date":"2023-08-18","current":32.024575,"twenty":33.091046,"median":38.031914,"eighty":47.071169,"marketCap":370011940188},{"date":"2023-08-25","current":31.498864,"twenty":33.091046,"median":38.031914,"eighty":47.071169,"marketCap":363937872771},{"date":"2023-09-01","current":33.295044,"twenty":33.146788,"median":38.031914,"eighty":47.071169,"marketCap":384690936448},{"date":"2023-09-08","current":33.645518,"twenty":33.213654,"median":38.031914,"eighty":47.071169,"marketCap":388740314726},{"date":"2023-09-15","current":32.835047,"twenty":33.213654,"median":38.031914,"eighty":47.071169,"marketCap":379376127457},{"date":"2023-09-22","current":32.418858,"twenty":33.213654,"median":38.031914,"eighty":47.071169,"marketCap":374567490752},{"date":"2023-09-29","current":32.04648,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":370265026331},{"date":"2023-10-06","current":31.608387,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":365203303483},{"date":"2023-10-13","current":32.024575,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":370011940188},{"date":"2023-10-20","current":29.47573,"twenty":33.205427,"median":37.99995,"eighty":47.057864,"marketCap":360900839062},{"date":"2023-10-27","current":28.731602,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":351789737936},{"date":"2023-11-03","current":29.517071,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":361407011347},{"date":"2023-11-10","current":29.207017,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":357610719211},{"date":"2023-11-17","current":29.4964,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":361153925204},{"date":"2023-11-24","current":29.723773,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":363937872771},{"date":"2023-12-01","current":28.917634,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":354067513217},{"date":"2023-12-08","current":25.67241,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":314332988860},{"date":"2023-12-15","current":26.850612,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":328758898977},{"date":"2023-12-22","current":26.395868,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":323191003844},{"date":"2023-12-29","current":27.698091,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":339135430816},{"date":"2024-01-05","current":26.437208,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":323697176129},{"date":"2024-01-12","current":25.941123,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":317623108712},{"date":"2024-01-19","current":23.72941,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":290542891475},{"date":"2024-01-26","current":25.217665,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":308765093728},{"date":"2024-02-02","current":24.122144,"twenty":33.206312,"median":38.020777,"eighty":47.064517,"marketCap":295351528180},{"date":"2024-02-09","current":25.072974,"twenty":33.184409,"median":37.964723,"eighty":47.044459,"marketCap":306993490731},{"date":"2024-02-16","current":26.023804,"twenty":33.141711,"median":37.99995,"eighty":47.057864,"marketCap":318635453281},{"date":"2024-02-23","current":26.168495,"twenty":33.080404,"median":37.99995,"eighty":47.057864,"marketCap":320407056278},{"date":"2024-03-01","current":25.585133,"twenty":33.044949,"median":37.979123,"eighty":47.051162,"marketCap":303490842000},{"date":"2024-03-08","current":24.966825,"twenty":33.012823,"median":37.979123,"eighty":47.051162,"marketCap":296156479985},{"date":"2024-03-15","current":26.054193,"twenty":32.95307,"median":37.979123,"eighty":47.051162,"marketCap":309054840770},{"date":"2024-03-22","current":25.393244,"twenty":32.879508,"median":37.979123,"eighty":47.051162,"marketCap":301214660685},{"date":"2024-03-28","current":24.284555,"twenty":32.837111,"median":37.979123,"eighty":47.051162,"marketCap":288063390865},{"date":"2024-04-05","current":24.135308,"twenty":32.8031,"median":38.031914,"eighty":47.071169,"marketCap":286293027620},{"date":"2024-04-12","current":24.327197,"twenty":32.703891,"median":37.979123,"eighty":47.064517,"marketCap":288569208935},{"date":"2024-04-19","current":22.877373,"twenty":32.636786,"median":37.979123,"eighty":47.064517,"marketCap":271371394555},{"date":"2024-04-26","current":27.695133,"twenty":32.556326,"median":37.950323,"eighty":47.051162,"marketCap":316389202785},{"date":"2024-05-03","current":29.754004,"twenty":32.482429,"median":37.950323,"eighty":47.051162,"marketCap":339909743040},{"date":"2024-05-10","current":31.635768,"twenty":32.424605,"median":37.950323,"eighty":47.051162,"marketCap":361407011015},{"date":"2024-05-17","current":32.654134,"twenty":32.225302,"median":37.950323,"eighty":47.051162,"marketCap":373040826625},{"date":"2024-05-24","current":30.329602,"twenty":32.156886,"median":37.950323,"eighty":47.051162,"marketCap":346485377950},{"date":"2024-05-31","current":29.089852,"twenty":32.04648,"median":37.950323,"eighty":47.051162,"marketCap":332322471990},{"date":"2024-06-07","current":29.975388,"twenty":32.006835,"median":37.950323,"eighty":47.051162,"marketCap":342438833390},{"date":"2024-06-14","current":28.514254,"twenty":31.980766,"median":37.950323,"eighty":47.051162,"marketCap":325746837080},{"date":"2024-06-21","current":28.492116,"twenty":31.894822,"median":37.950323,"eighty":47.051162,"marketCap":325493928045},{"date":"2024-06-28","current":27.695133,"twenty":31.783624,"median":37.950323,"eighty":47.051162,"marketCap":316389202785},{"date":"2024-07-05","current":27.097397,"twenty":31.698019,"median":37.950323,"eighty":47.051162,"marketCap":309560658840},{"date":"2024-07-12","current":28.137901,"twenty":31.626213,"median":37.950323,"eighty":47.051162,"marketCap":321447383485},{"date":"2024-07-19","current":26.455383,"twenty":31.52953,"median":37.950323,"eighty":47.051162,"marketCap":302226296825},{"date":"2024-07-26","current":25.348463,"twenty":31.483124,"median":37.950323,"eighty":47.051162,"marketCap":289580845075},{"date":"2024-08-02","current":25.082803,"twenty":31.434818,"median":37.950323,"eighty":47.051162,"marketCap":286545936655},{"date":"2024-08-09","current":25.39274,"twenty":31.382477,"median":37.950323,"eighty":47.051162,"marketCap":290086663145},{"date":"2024-08-16","current":25.503432,"twenty":31.349027,"median":37.950323,"eighty":47.051162,"marketCap":291351208320},{"date":"2024-08-23","current":25.084333,"twenty":31.15049,"median":37.950323,"eighty":47.051162,"marketCap":292859589600},{"date":"2024-08-30","current":26.038258,"twenty":31.051892,"median":37.950323,"eighty":47.051162,"marketCap":303996660070},{"date":"2024-09-06","current":24.911042,"twenty":30.894061,"median":37.950323,"eighty":47.051162,"marketCap":290836415420},{"date":"2024-09-13","current":24.261189,"twenty":30.735808,"median":37.950323,"eighty":47.051162,"marketCap":283249378496},{"date":"2024-09-20","current":26.167425,"twenty":30.595263,"median":37.964723,"eighty":47.057864,"marketCap":305504686806},{"date":"2024-09-27","current":33.42412,"twenty":30.621023,"median":37.964723,"eighty":47.057864,"marketCap":390226599124},{"date":"2024-10-04","current":40.7458,"twenty":30.802035,"median":38.043051,"eighty":47.057864,"marketCap":475707215134},{"date":"2024-10-10","current":36.196827,"twenty":30.944259,"median":38.043051,"eighty":47.051162,"marketCap":422597956666},{"date":"2024-10-18","current":34.333914,"twenty":30.951248,"median":38.054187,"eighty":47.057864,"marketCap":400848450818},{"date":"2024-10-25","current":33.330878,"twenty":30.951248,"median":38.054187,"eighty":47.057864,"marketCap":395537524971},{"date":"2024-11-01","current":33.20301,"twenty":30.951248,"median":38.054187,"eighty":47.057864,"marketCap":394020117586},{"date":"2024-11-08","current":36.165281,"twenty":30.951248,"median":38.054187,"eighty":47.057864,"marketCap":429173388667},{"date":"2024-11-15","current":31.924332,"twenty":30.951248,"median":38.054187,"eighty":47.057864,"marketCap":378846043738},{"date":"2024-11-22","current":30.453852,"twenty":30.942512,"median":38.054187,"eighty":47.057864,"marketCap":361395858813},{"date":"2024-11-29","current":30.880078,"twenty":30.750232,"median":38.054187,"eighty":47.057864,"marketCap":366453883429},{"date":"2024-12-06","current":31.391549,"twenty":30.750232,"median":38.054187,"eighty":47.057864,"marketCap":372523512968},{"date":"2024-12-13","current":32.286624,"twenty":30.750232,"median":38.054187,"eighty":47.057864,"marketCap":383145364662},{"date":"2024-12-20","current":31.540728,"twenty":30.750232,"median":38.054187,"eighty":47.057864,"marketCap":374293821584},{"date":"2024-12-27","current":31.668596,"twenty":30.750232,"median":38.054187,"eighty":47.057864,"marketCap":375811228968},{"date":"2025-01-03","current":30.58172,"twenty":30.645653,"median":38.054187,"eighty":47.057864,"marketCap":362913266198},{"date":"2025-01-10","current":29.793201,"twenty":30.58172,"median":38.054187,"eighty":47.057864,"marketCap":353555920658},{"date":"2025-01-17","current":30.645653,"twenty":30.453852,"median":38.031914,"eighty":47.057864,"marketCap":363671969890},{"date":"2025-01-24","current":32.030888,"twenty":30.453852,"median":37.964723,"eighty":47.057864,"marketCap":380110549892},{"date":"2025-01-28","current":32.180067,"twenty":30.456662,"median":37.950323,"eighty":47.051162,"marketCap":381880858508},{"date":"2025-02-07","current":33.735792,"twenty":30.44959,"median":37.979123,"eighty":47.064517,"marketCap":400342648356},{"date":"2025-02-14","current":36.207904,"twenty":30.44959,"median":37.979123,"eighty":47.064517,"marketCap":429679191129},{"date":"2025-02-21","current":37.380025,"twenty":30.44959,"median":37.979123,"eighty":47.064517,"marketCap":443588758823},{"date":"2025-02-28","current":33.913958,"twenty":30.44959,"median":38.043051,"eighty":47.064517,"marketCap":442577153900},{"date":"2025-03-07","current":34.84677,"twenty":30.445327,"median":38.043051,"eighty":47.071169,"marketCap":454750353241},{"date":"2025-03-14","current":34.304408,"twenty":30.445327,"median":38.043051,"eighty":47.071169,"marketCap":447672526732},{"date":"2025-03-21","current":34.962991,"twenty":30.531673,"median":38.043051,"eighty":47.071169,"marketCap":456267030351},{"date":"2025-03-28","current":34.246298,"twenty":30.58172,"median":38.043051,"eighty":47.071169,"marketCap":446914188177},{"date":"2025-04-03","current":33.548975,"twenty":30.58172,"median":38.043051,"eighty":47.071169,"marketCap":437814125522},{"date":"2025-04-11","current":30.256062,"twenty":30.445327,"median":38.043051,"eighty":47.071169,"marketCap":394841607428},{"date":"2025-04-17","current":32.096219,"twenty":30.44959,"median":38.043051,"eighty":47.064517,"marketCap":418855661657},{"date":"2025-04-25","current":32.793542,"twenty":30.441065,"median":38.043051,"eighty":47.077822,"marketCap":427955724312},{"date":"2025-05-02","current":31.354159,"twenty":30.445327,"median":38.043051,"eighty":47.071169,"marketCap":443880833959},{"date":"2025-05-09","current":33.246836,"twenty":30.441065,"median":38.043051,"eighty":47.077822,"marketCap":470675462888},{"date":"2025-05-16","current":33.818211,"twenty":30.441065,"median":38.043051,"eighty":47.077822,"marketCap":478764407470},{"date":"2025-05-23","current":34.568139,"twenty":30.441065,"median":38.043051,"eighty":47.077822,"marketCap":489381147235},{"date":"2025-05-30","current":35.335923,"twenty":30.441065,"median":37.979123,"eighty":47.077822,"marketCap":500250666517},{"date":"2025-06-06","current":35.925153,"twenty":30.441065,"median":37.864863,"eighty":47.077822,"marketCap":508592390618},{"date":"2025-06-13","current":36.925058,"twenty":30.441065,"median":37.774445,"eighty":47.077822,"marketCap":522748043637},{"date":"2025-06-20","current":35.050236,"twenty":30.441065,"median":37.642128,"eighty":47.077822,"marketCap":496206194226},{"date":"2025-06-27","current":37.603565,"twenty":30.445327,"median":37.599531,"eighty":47.071169,"marketCap":532353665329},{"date":"2025-07-04","current":36.942913,"twenty":30.445327,"median":37.542589,"eighty":47.024352,"marketCap":523000823155},{"date":"2025-07-11","current":37.996384,"twenty":30.445327,"median":37.447344,"eighty":46.947411,"marketCap":537914814729},{"date":"2025-07-18","current":38.389204,"twenty":30.445327,"median":37.447344,"eighty":46.846123,"marketCap":543475964130},{"date":"2025-07-25","current":38.907012,"twenty":30.445327,"median":37.447344,"eighty":46.753259,"marketCap":550806570157},{"date":"2025-07-30","current":38.674891,"twenty":30.445327,"median":37.447344,"eighty":46.659,"marketCap":547520436421}],"updateTime":1753946554806}}}