ENG/中
老虎证券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
CWT INT’L
0.305
+0.015
5.17%
手动刷新
成交量：
1,600.40万
成交额：
485.35万
市值：
34.77亿
市盈率：
11.42
高：
0.310
开：
0.290
低：
0.290
收：
0.290
52周最高：
0.340
52周最低：
0.067
股本：
114.00亿
香港流通股本：
114.00亿
量比：
3.80
换手率：
0.14%
股息：
- -
股息率：
- -
每股收益(LYR):
0.027
净资产收益率：
10.01%
总资产收益率：
1.27%
市净率：
0.65
市盈率(LYR):
11.42
市销率:
0.09
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00521/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"00521","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00521\",,,,,undefined,":{"symbol":"00521","market":"HK","secType":"STK","nameCN":"CWT INT’L","latestPrice":0.305,"timestamp":1770615325652,"preClose":0.29,"halted":0,"volume":16004000,"delay":0,"changeRate":0.05172413793103453,"floatShares":11399996101,"shares":11400000000,"eps":0.0267,"marketStatus":"交易中","change":0.015,"latestTime":"02-09 13:36:01","open":0.29,"high":0.31,"low":0.29,"amount":4853510,"amplitude":0.068966,"askPrice":0.31,"askSize":1630000,"bidPrice":0.305,"bidSize":90000,"shortable":0,"etf":0,"ttmEps":0.040865,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":2,"adr":0,"listingDate":598809600000,"exchange":"SEHK","adjPreClose":0.29,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":3.803377,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00521\",,,,,undefined,":{"symbol":"00521","floatShares":11399996101,"roa":"1.27%","roe":"10.01%","lyrEps":0.0267,"volumeRatio":3.803377,"shares":11400000000,"dividePrice":0,"high":0.31,"amplitude":0.068966,"preClose":0.29,"low":0.29,"week52Low":0.067,"pbRate":"0.65","psRate":"0.09","week52High":0.34,"institutionHeld":0,"latestPrice":0.305,"committee":-0.895349,"eps":0.0267,"divideRate":0,"volume":16004000,"delay":0,"ttmEps":0.040865,"open":0.29,"prevYearClose":0.26,"prevWeekClose":0.29,"prevMonthClose":0.29,"prevQuarterClose":0.26,"fiveDayClose":0.29,"twentyDayClose":0.275,"sixtyDayClose":0.237,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00521\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00521","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"00521","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00521","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00521","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-09-21","symbol":"00521","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695259800000,"name":null,"time":"","dateTimestamp":1695225600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00521\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00521\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00521\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00521","date":"2026-02-06","current":7.4636,"percent":0.69237,"low":-3.166886,"twenty":3.493884,"median":4.243491,"eighty":24.468821,"high":46.185303,"avg":10.998479,"sd":11.763008,"marketCap":3305998869},"quantilePoints":[{"date":"2021-02-11","current":-2.111257,"twenty":-2.111257,"median":-2.005694,"eighty":-1.820959,"marketCap":911999688},{"date":"2021-02-19","current":-3.008541,"twenty":-2.227376,"median":-2.058476,"eighty":-1.826237,"marketCap":1299599555},{"date":"2021-02-26","current":-2.295992,"twenty":-2.385721,"median":-2.098062,"eighty":-1.84735,"marketCap":991799660},{"date":"2021-03-05","current":-2.322383,"twenty":-2.390999,"median":-2.111257,"eighty":-1.852628,"marketCap":1003199656},{"date":"2021-03-12","current":-2.243211,"twenty":-2.390999,"median":-2.111257,"eighty":-1.879019,"marketCap":968999668},{"date":"2021-03-19","current":-2.401555,"twenty":-2.401555,"median":-2.137648,"eighty":-1.905409,"marketCap":1037399645},{"date":"2021-03-26","current":-2.269601,"twenty":-2.401555,"median":-2.230015,"eighty":-1.937078,"marketCap":980399664},{"date":"2021-04-01","current":24.19389,"twenty":-2.401555,"median":-2.230015,"eighty":-1.900131,"marketCap":1003199656},{"date":"2021-04-09","current":25.293612,"twenty":-2.401555,"median":-2.164038,"eighty":-1.84735,"marketCap":1048799641},{"date":"2021-04-16","current":26.118404,"twenty":-2.401555,"median":-2.111257,"eighty":-1.794568,"marketCap":1082999629},{"date":"2021-04-23","current":26.668265,"twenty":-2.401555,"median":-2.111257,"eighty":-1.731231,"marketCap":1105799621},{"date":"2021-04-30","current":24.468821,"twenty":-2.38572,"median":-2.111257,"eighty":24.468821,"marketCap":1014599652},{"date":"2021-05-07","current":24.743751,"twenty":-2.359329,"median":-2.084866,"eighty":24.743751,"marketCap":1025999649},{"date":"2021-05-14","current":24.743751,"twenty":-2.348773,"median":-2.01889,"eighty":24.853723,"marketCap":1025999649},{"date":"2021-05-21","current":24.468821,"twenty":-2.338217,"median":-1.992498,"eighty":24.90871,"marketCap":1014599652},{"date":"2021-05-28","current":24.468821,"twenty":-2.322383,"median":-1.926522,"eighty":25.018682,"marketCap":1014599652},{"date":"2021-06-04","current":25.568543,"twenty":-2.322383,"median":-1.860546,"eighty":25.18364,"marketCap":1060199637},{"date":"2021-06-11","current":24.468821,"twenty":-2.322383,"median":-1.820959,"eighty":25.018682,"marketCap":1014599652},{"date":"2021-06-18","current":23.369098,"twenty":-2.317105,"median":-1.794568,"eighty":25.018682,"marketCap":968999668},{"date":"2021-06-25","current":23.91896,"twenty":-2.290714,"median":-1.754983,"eighty":25.018682,"marketCap":991799660},{"date":"2021-07-02","current":25.293612,"twenty":-2.269601,"median":-1.728591,"eighty":25.018682,"marketCap":1048799641},{"date":"2021-07-09","current":23.644029,"twenty":-2.243211,"median":23.369098,"eighty":25.018682,"marketCap":980399664},{"date":"2021-07-16","current":24.468821,"twenty":-2.243211,"median":23.369098,"eighty":25.018682,"marketCap":1014599652},{"date":"2021-07-23","current":22.544307,"twenty":-2.243211,"median":23.369098,"eighty":25.018682,"marketCap":934799680},{"date":"2021-07-30","current":21.719515,"twenty":-2.243211,"median":23.369098,"eighty":25.018682,"marketCap":900599691},{"date":"2021-08-06","current":20.619793,"twenty":-2.243211,"median":23.094168,"eighty":25.018682,"marketCap":854999707},{"date":"2021-08-13","current":21.994446,"twenty":-2.243211,"median":21.994446,"eighty":24.743751,"marketCap":911999688},{"date":"2021-08-20","current":23.369098,"twenty":-2.243211,"median":22.544307,"eighty":24.743751,"marketCap":968999668},{"date":"2021-08-27","current":3.956929,"twenty":-2.21682,"median":22.544307,"eighty":24.743751,"marketCap":1071599633},{"date":"2021-09-03","current":3.409694,"twenty":-2.164038,"median":21.994446,"eighty":24.743751,"marketCap":923399684},{"date":"2021-09-10","current":3.493884,"twenty":-2.137648,"median":21.85698,"eighty":24.743751,"marketCap":946199676},{"date":"2021-09-17","current":3.283409,"twenty":-2.111257,"median":21.444584,"eighty":24.743751,"marketCap":889199695},{"date":"2021-09-24","current":3.620169,"twenty":-2.111257,"median":20.894723,"eighty":24.743751,"marketCap":980399664},{"date":"2021-09-30","current":3.662264,"twenty":-2.111257,"median":20.619793,"eighty":24.743751,"marketCap":991799660},{"date":"2021-10-08","current":3.704359,"twenty":-2.111257,"median":20.207397,"eighty":24.743751,"marketCap":1003199656},{"date":"2021-10-15","current":3.746454,"twenty":-2.111257,"median":19.795001,"eighty":24.743751,"marketCap":1014599652},{"date":"2021-10-22","current":3.872739,"twenty":-2.111257,"median":3.956929,"eighty":24.743751,"marketCap":1048799641},{"date":"2021-10-29","current":3.704359,"twenty":-2.111257,"median":3.872739,"eighty":24.743751,"marketCap":1003199656},{"date":"2021-11-05","current":3.662264,"twenty":-2.100701,"median":3.788549,"eighty":24.743751,"marketCap":991799660},{"date":"2021-11-12","current":3.830644,"twenty":-2.084866,"median":3.746454,"eighty":24.743751,"marketCap":1037399645},{"date":"2021-11-19","current":3.788549,"twenty":-2.07431,"median":3.746454,"eighty":24.633779,"marketCap":1025999649},{"date":"2021-11-26","current":4.209499,"twenty":-2.04792,"median":3.788549,"eighty":24.468821,"marketCap":1139999610},{"date":"2021-12-03","current":4.083214,"twenty":-2.021529,"median":3.788549,"eighty":24.468821,"marketCap":1105799621},{"date":"2021-12-10","current":4.041119,"twenty":-2.005694,"median":3.788549,"eighty":24.468821,"marketCap":1094399625},{"date":"2021-12-17","current":3.788549,"twenty":-1.995138,"median":3.788549,"eighty":24.468821,"marketCap":1025999649},{"date":"2021-12-24","current":3.578074,"twenty":-1.979303,"median":3.788549,"eighty":24.468821,"marketCap":968999668},{"date":"2021-12-31","current":3.409694,"twenty":-1.968747,"median":3.788549,"eighty":24.468821,"marketCap":923399684},{"date":"2022-01-07","current":3.620169,"twenty":3.519141,"median":3.535979,"eighty":3.594912,"marketCap":980399664},{"date":"2022-01-14","current":3.493884,"twenty":3.493884,"median":3.535979,"eighty":3.578074,"marketCap":946199676},{"date":"2022-01-21","current":3.451789,"twenty":3.493884,"median":3.535979,"eighty":3.578074,"marketCap":934799680},{"date":"2022-01-28","current":3.493884,"twenty":3.493884,"median":3.535979,"eighty":3.578074,"marketCap":946199676},{"date":"2022-02-04","current":3.620169,"twenty":3.493884,"median":3.535979,"eighty":3.578074,"marketCap":980399664},{"date":"2022-02-11","current":3.578074,"twenty":3.493884,"median":3.535979,"eighty":3.620169,"marketCap":968999668},{"date":"2022-02-18","current":3.704359,"twenty":3.493884,"median":3.535979,"eighty":3.620169,"marketCap":1003199656},{"date":"2022-02-25","current":3.451789,"twenty":3.493884,"median":3.535979,"eighty":3.620169,"marketCap":934799680},{"date":"2022-03-04","current":3.451789,"twenty":3.451789,"median":3.535979,"eighty":3.620169,"marketCap":934799680},{"date":"2022-03-11","current":3.367599,"twenty":3.451789,"median":3.493884,"eighty":3.578074,"marketCap":911999688},{"date":"2022-03-18","current":3.199219,"twenty":3.409694,"median":3.493884,"eighty":3.578074,"marketCap":866399703},{"date":"2022-03-25","current":3.578074,"twenty":3.409694,"median":3.493884,"eighty":3.578074,"marketCap":968999668},{"date":"2022-04-01","current":4.311049,"twenty":3.409694,"median":3.493884,"eighty":3.620169,"marketCap":900599691},{"date":"2022-04-08","current":4.365619,"twenty":3.409694,"median":3.514932,"eighty":3.628588,"marketCap":911999688},{"date":"2022-04-14","current":4.256479,"twenty":3.409694,"median":3.535979,"eighty":3.721197,"marketCap":889199695},{"date":"2022-04-22","current":4.092768,"twenty":3.426532,"median":3.535979,"eighty":4.07094,"marketCap":854999707},{"date":"2022-04-29","current":4.038198,"twenty":3.451789,"median":3.535979,"eighty":4.092768,"marketCap":843599711},{"date":"2022-05-06","current":4.256479,"twenty":3.451789,"median":3.578074,"eighty":4.092768,"marketCap":889199695},{"date":"2022-05-13","current":4.201909,"twenty":3.451789,"median":3.578074,"eighty":4.201909,"marketCap":877799699},{"date":"2022-05-20","current":3.929057,"twenty":3.451789,"median":3.578074,"eighty":4.201909,"marketCap":820799719},{"date":"2022-05-27","current":3.819917,"twenty":3.451789,"median":3.578074,"eighty":4.092768,"marketCap":797999727},{"date":"2022-06-02","current":3.765347,"twenty":3.451789,"median":3.620169,"eighty":4.092768,"marketCap":786599730},{"date":"2022-06-10","current":3.929057,"twenty":3.451789,"median":3.620169,"eighty":4.092768,"marketCap":820799719},{"date":"2022-06-17","current":3.874487,"twenty":3.451789,"median":3.704359,"eighty":4.092768,"marketCap":809399723},{"date":"2022-06-24","current":3.710776,"twenty":3.451789,"median":3.707568,"eighty":4.092768,"marketCap":775199734},{"date":"2022-06-30","current":4.038198,"twenty":3.451789,"median":3.728615,"eighty":4.092768,"marketCap":843599711},{"date":"2022-07-08","current":3.710776,"twenty":3.451789,"median":3.746454,"eighty":4.092768,"marketCap":775199734},{"date":"2022-07-15","current":3.765347,"twenty":3.477046,"median":3.765347,"eighty":4.092768,"marketCap":786599730},{"date":"2022-07-22","current":3.601636,"twenty":3.493884,"median":3.765347,"eighty":4.092768,"marketCap":752399742},{"date":"2022-07-29","current":3.656206,"twenty":3.493884,"median":3.765347,"eighty":4.092768,"marketCap":763799738},{"date":"2022-08-05","current":3.710776,"twenty":3.493884,"median":3.746454,"eighty":4.092768,"marketCap":775199734},{"date":"2022-08-12","current":3.656206,"twenty":3.493884,"median":3.710776,"eighty":4.092768,"marketCap":763799738},{"date":"2022-08-19","current":4.201909,"twenty":3.493884,"median":3.710776,"eighty":4.092768,"marketCap":877799699},{"date":"2022-08-26","current":3.874487,"twenty":3.493884,"median":3.755901,"eighty":4.092768,"marketCap":809399723},{"date":"2022-09-02","current":4.294933,"twenty":3.493884,"median":3.765347,"eighty":4.092768,"marketCap":866399703},{"date":"2022-09-09","current":4.238421,"twenty":3.493884,"median":3.765347,"eighty":4.092768,"marketCap":854999707},{"date":"2022-09-16","current":3.842835,"twenty":3.510722,"median":3.765347,"eighty":4.092768,"marketCap":775199734},{"date":"2022-09-23","current":3.72981,"twenty":3.535979,"median":3.765347,"eighty":4.092768,"marketCap":752399742},{"date":"2022-09-30","current":3.560274,"twenty":3.535979,"median":3.765347,"eighty":4.092768,"marketCap":718199754},{"date":"2022-10-07","current":3.560274,"twenty":3.535979,"median":3.765347,"eighty":4.092768,"marketCap":718199754},{"date":"2022-10-14","current":3.390737,"twenty":3.495859,"median":3.765347,"eighty":4.092768,"marketCap":683999766},{"date":"2022-10-21","current":3.277712,"twenty":3.493884,"median":3.738132,"eighty":4.092768,"marketCap":661199773},{"date":"2022-10-28","current":3.108175,"twenty":3.460208,"median":3.72981,"eighty":4.092768,"marketCap":626999785},{"date":"2022-11-04","current":3.334224,"twenty":3.451789,"median":3.710776,"eighty":4.092768,"marketCap":672599769},{"date":"2022-11-11","current":3.164688,"twenty":3.451789,"median":3.710776,"eighty":4.092768,"marketCap":638399781},{"date":"2022-11-18","current":3.390737,"twenty":3.43979,"median":3.710776,"eighty":4.081854,"marketCap":683999766},{"date":"2022-11-25","current":3.503761,"twenty":3.41534,"median":3.710776,"eighty":4.038198,"marketCap":706799758},{"date":"2022-12-02","current":3.503761,"twenty":3.409694,"median":3.704359,"eighty":4.038198,"marketCap":706799758},{"date":"2022-12-09","current":3.560274,"twenty":3.409694,"median":3.673298,"eighty":4.027284,"marketCap":718199754},{"date":"2022-12-16","current":5.142617,"twenty":3.41534,"median":3.673298,"eighty":4.038198,"marketCap":1037399645},{"date":"2022-12-23","current":4.747031,"twenty":3.43979,"median":3.704359,"eighty":4.092768,"marketCap":957599672},{"date":"2022-12-30","current":4.747031,"twenty":3.445384,"median":3.707568,"eighty":4.092768,"marketCap":957599672},{"date":"2023-01-06","current":4.294933,"twenty":3.447249,"median":3.710776,"eighty":4.092768,"marketCap":866399703},{"date":"2023-01-13","current":3.95586,"twenty":3.447249,"median":3.710776,"eighty":4.092768,"marketCap":797999727},{"date":"2023-01-20","current":4.125396,"twenty":3.449973,"median":3.710776,"eighty":4.125396,"marketCap":832199715},{"date":"2023-01-27","current":4.351446,"twenty":3.451789,"median":3.710776,"eighty":4.125396,"marketCap":877799699},{"date":"2023-02-03","current":4.294933,"twenty":3.451789,"median":3.72981,"eighty":4.181909,"marketCap":866399703},{"date":"2023-02-10","current":4.068884,"twenty":3.451789,"median":3.72981,"eighty":4.147338,"marketCap":820799719},{"date":"2023-02-17","current":3.786323,"twenty":3.451789,"median":3.765347,"eighty":4.125396,"marketCap":763799738},{"date":"2023-02-24","current":3.616786,"twenty":3.451789,"median":3.72981,"eighty":4.125396,"marketCap":729599750},{"date":"2023-03-03","current":3.72981,"twenty":3.451789,"median":3.72981,"eighty":4.125396,"marketCap":752399742},{"date":"2023-03-10","current":3.503761,"twenty":3.537669,"median":3.616786,"eighty":3.718508,"marketCap":706799758},{"date":"2023-03-17","current":3.334224,"twenty":-3.727018,"median":-2.111257,"eighty":4.254525,"marketCap":672599769},{"date":"2023-03-24","current":3.503761,"twenty":-3.727018,"median":-2.111257,"eighty":4.206463,"marketCap":706799758},{"date":"2023-03-31","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":4.201909,"marketCap":683999766},{"date":"2023-04-06","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":4.201909,"marketCap":683999766},{"date":"2023-04-14","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":4.168081,"marketCap":683999766},{"date":"2023-04-21","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":4.125396,"marketCap":683999766},{"date":"2023-04-28","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":4.092768,"marketCap":683999766},{"date":"2023-05-05","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":4.092768,"marketCap":683999766},{"date":"2023-05-12","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":4.083214,"marketCap":683999766},{"date":"2023-05-19","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":4.041119,"marketCap":683999766},{"date":"2023-05-25","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":4.038198,"marketCap":683999766},{"date":"2023-06-02","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.983628,"marketCap":683999766},{"date":"2023-06-09","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.956929,"marketCap":683999766},{"date":"2023-06-16","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.95586,"marketCap":683999766},{"date":"2023-06-23","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.945139,"marketCap":683999766},{"date":"2023-06-30","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.929057,"marketCap":683999766},{"date":"2023-07-07","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.920523,"marketCap":683999766},{"date":"2023-07-14","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.884431,"marketCap":683999766},{"date":"2023-07-21","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.874487,"marketCap":683999766},{"date":"2023-07-28","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.872739,"marketCap":683999766},{"date":"2023-08-04","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.842835,"marketCap":683999766},{"date":"2023-08-11","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.824208,"marketCap":683999766},{"date":"2023-08-18","current":3.390737,"twenty":-3.727018,"median":-2.111257,"eighty":3.819917,"marketCap":683999766},{"date":"2023-08-25","current":3.390737,"twenty":-3.681445,"median":-2.111257,"eighty":3.819917,"marketCap":683999766},{"date":"2023-09-01","current":3.390737,"twenty":-3.672609,"median":-2.071671,"eighty":3.819917,"marketCap":683999766},{"date":"2023-09-08","current":3.390737,"twenty":-3.645405,"median":-1.979303,"eighty":3.819917,"marketCap":683999766},{"date":"2023-09-15","current":3.390737,"twenty":-3.6182,"median":-1.84735,"eighty":3.819917,"marketCap":683999766},{"date":"2023-09-22","current":4.243491,"twenty":-3.590996,"median":-1.781373,"eighty":3.819917,"marketCap":683999766},{"date":"2023-09-29","current":4.243491,"twenty":-3.536586,"median":3.072934,"eighty":3.842835,"marketCap":683999766},{"date":"2023-10-06","current":4.243491,"twenty":-3.514823,"median":3.108175,"eighty":3.842835,"marketCap":683999766},{"date":"2023-10-13","current":4.243491,"twenty":-3.483574,"median":3.164688,"eighty":3.874487,"marketCap":683999766},{"date":"2023-10-20","current":4.243491,"twenty":-3.483574,"median":3.2212,"eighty":3.874487,"marketCap":683999766},{"date":"2023-10-27","current":4.243491,"twenty":-3.483574,"median":3.277712,"eighty":3.899347,"marketCap":683999766},{"date":"2023-11-03","current":4.243491,"twenty":-3.483574,"median":3.283409,"eighty":3.929057,"marketCap":683999766},{"date":"2023-11-10","current":4.243491,"twenty":-3.483574,"median":3.334224,"eighty":3.929057,"marketCap":683999766},{"date":"2023-11-17","current":4.243491,"twenty":-3.483574,"median":3.334224,"eighty":3.95586,"marketCap":683999766},{"date":"2023-11-24","current":4.243491,"twenty":-3.230224,"median":3.367599,"eighty":3.956074,"marketCap":683999766},{"date":"2023-12-01","current":4.243491,"twenty":-3.013819,"median":3.390737,"eighty":3.983628,"marketCap":683999766},{"date":"2023-12-08","current":4.243491,"twenty":-2.871686,"median":3.390737,"eighty":3.999024,"marketCap":683999766},{"date":"2023-12-15","current":4.243491,"twenty":-2.806586,"median":3.390737,"eighty":4.041119,"marketCap":683999766},{"date":"2023-12-22","current":4.243491,"twenty":-2.771025,"median":3.390737,"eighty":4.083214,"marketCap":683999766},{"date":"2023-12-29","current":4.243491,"twenty":-2.724761,"median":3.390737,"eighty":4.092768,"marketCap":683999766},{"date":"2024-01-05","current":4.243491,"twenty":-2.718243,"median":3.390737,"eighty":4.092768,"marketCap":683999766},{"date":"2024-01-12","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.092768,"marketCap":683999766},{"date":"2024-01-19","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.125396,"marketCap":683999766},{"date":"2024-01-26","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.181909,"marketCap":683999766},{"date":"2024-02-02","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.201909,"marketCap":683999766},{"date":"2024-02-09","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.201909,"marketCap":683999766},{"date":"2024-02-16","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.238421,"marketCap":683999766},{"date":"2024-02-23","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-03-01","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-03-08","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-03-15","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-03-22","current":4.243491,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-03-28","current":17.496733,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-04-05","current":17.496733,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-04-12","current":17.496733,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-04-19","current":17.496733,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-04-26","current":17.496733,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-05-03","current":17.496733,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-05-10","current":17.496733,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-05-17","current":17.496733,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-05-24","current":17.496733,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":683999766},{"date":"2024-05-31","current":32.368955,"twenty":-2.700214,"median":3.390737,"eighty":4.243491,"marketCap":1265399567},{"date":"2024-06-07","current":31.785731,"twenty":-2.665462,"median":3.390737,"eighty":4.243491,"marketCap":1242599575},{"date":"2024-06-14","current":30.32767,"twenty":-2.639071,"median":3.390737,"eighty":4.243491,"marketCap":1185599594},{"date":"2024-06-21","current":27.411548,"twenty":-2.612681,"median":3.409694,"eighty":4.243491,"marketCap":1071599633},{"date":"2024-06-28","current":29.161221,"twenty":-2.58629,"median":3.447249,"eighty":4.243491,"marketCap":1139999610},{"date":"2024-07-05","current":29.161221,"twenty":-2.559899,"median":3.447249,"eighty":4.243491,"marketCap":1139999610},{"date":"2024-07-12","current":28.286384,"twenty":-2.530457,"median":3.451789,"eighty":4.243491,"marketCap":1105799621},{"date":"2024-07-19","current":27.70316,"twenty":-2.518253,"median":3.451789,"eighty":4.243491,"marketCap":1082999629},{"date":"2024-07-26","current":24.495426,"twenty":-2.518253,"median":3.493884,"eighty":4.243491,"marketCap":957599672},{"date":"2024-08-02","current":20.704467,"twenty":-2.518253,"median":3.493884,"eighty":4.243491,"marketCap":809399723},{"date":"2024-08-09","current":20.412855,"twenty":-2.518253,"median":3.493884,"eighty":4.243491,"marketCap":797999727},{"date":"2024-08-16","current":25.07865,"twenty":-2.518253,"median":3.503761,"eighty":4.243491,"marketCap":980399664},{"date":"2024-08-23","current":27.70316,"twenty":-2.518253,"median":3.503761,"eighty":4.243491,"marketCap":1082999629},{"date":"2024-08-30","current":40.24066,"twenty":-2.518253,"median":3.535979,"eighty":4.256479,"marketCap":1003199656},{"date":"2024-09-06","current":38.868819,"twenty":-2.518253,"median":3.535979,"eighty":4.256479,"marketCap":968999668},{"date":"2024-09-13","current":38.411539,"twenty":-2.518253,"median":3.560274,"eighty":4.294933,"marketCap":957599672},{"date":"2024-09-20","current":35.667858,"twenty":-2.518253,"median":3.560274,"eighty":4.294933,"marketCap":889199695},{"date":"2024-09-27","current":38.411539,"twenty":-2.518253,"median":3.578074,"eighty":4.365619,"marketCap":957599672},{"date":"2024-10-04","current":42.069781,"twenty":-2.518253,"median":3.578074,"eighty":4.365619,"marketCap":1048799641},{"date":"2024-10-10","current":41.155221,"twenty":-2.518253,"median":3.578074,"eighty":4.46445,"marketCap":1025999649},{"date":"2024-10-18","current":39.3261,"twenty":-2.518253,"median":3.601636,"eighty":4.52933,"marketCap":980399664},{"date":"2024-10-25","current":39.78338,"twenty":-2.518253,"median":3.616786,"eighty":4.973081,"marketCap":991799660},{"date":"2024-11-01","current":38.411539,"twenty":-2.518253,"median":3.620169,"eighty":17.496733,"marketCap":957599672},{"date":"2024-11-08","current":37.039699,"twenty":-2.518253,"median":3.620169,"eighty":17.496733,"marketCap":923399684},{"date":"2024-11-15","current":36.582418,"twenty":-2.518253,"median":3.638187,"eighty":17.496733,"marketCap":911999688},{"date":"2024-11-22","current":35.210578,"twenty":-2.518253,"median":3.656206,"eighty":17.496733,"marketCap":877799699},{"date":"2024-11-29","current":33.381457,"twenty":-2.518253,"median":3.662264,"eighty":17.496733,"marketCap":832199715},{"date":"2024-12-06","current":33.381457,"twenty":-2.518253,"median":3.667781,"eighty":17.496733,"marketCap":832199715},{"date":"2024-12-13","current":34.296017,"twenty":-2.480727,"median":3.688829,"eighty":17.496733,"marketCap":854999707},{"date":"2024-12-20","current":33.381457,"twenty":-2.427946,"median":3.704359,"eighty":17.496733,"marketCap":832199715},{"date":"2024-12-27","current":32.466896,"twenty":-2.427946,"median":3.704359,"eighty":17.496733,"marketCap":809399723},{"date":"2025-01-03","current":33.381457,"twenty":-2.401555,"median":3.704359,"eighty":20.069932,"marketCap":832199715},{"date":"2025-01-10","current":32.924176,"twenty":-2.375164,"median":3.710776,"eighty":20.412855,"marketCap":820799719},{"date":"2025-01-17","current":33.838737,"twenty":-2.322383,"median":3.710776,"eighty":20.704467,"marketCap":843599711},{"date":"2025-01-24","current":34.296017,"twenty":-2.269601,"median":3.72981,"eighty":21.169654,"marketCap":854999707},{"date":"2025-01-28","current":33.381457,"twenty":-2.243211,"median":3.72981,"eighty":21.664529,"marketCap":832199715},{"date":"2025-02-07","current":32.009616,"twenty":-2.243211,"median":3.746454,"eighty":22.306329,"marketCap":797999727},{"date":"2025-02-14","current":32.924176,"twenty":-2.190429,"median":3.765347,"eighty":22.874223,"marketCap":820799719},{"date":"2025-02-21","current":33.381457,"twenty":-2.116535,"median":3.765347,"eighty":23.369098,"marketCap":832199715},{"date":"2025-02-28","current":32.924176,"twenty":-2.111257,"median":3.788549,"eighty":23.644029,"marketCap":820799719},{"date":"2025-03-07","current":33.838737,"twenty":-2.01625,"median":3.788549,"eighty":23.91896,"marketCap":843599711},{"date":"2025-03-14","current":33.838737,"twenty":-1.910687,"median":3.819917,"eighty":23.91896,"marketCap":843599711},{"date":"2025-03-21","current":32.009616,"twenty":-1.820959,"median":3.819917,"eighty":24.309816,"marketCap":797999727},{"date":"2025-03-28","current":45.728023,"twenty":-1.741787,"median":3.82528,"eighty":24.468821,"marketCap":1139999610},{"date":"2025-04-03","current":3.820148,"twenty":3.094079,"median":3.825396,"eighty":24.468821,"marketCap":1162799602},{"date":"2025-04-11","current":3.632886,"twenty":3.164688,"median":3.825396,"eighty":24.468821,"marketCap":1105799621},{"date":"2025-04-17","current":3.632886,"twenty":3.192313,"median":3.820148,"eighty":24.468821,"marketCap":1105799621},{"date":"2025-04-25","current":3.670338,"twenty":3.2212,"median":3.830644,"eighty":24.468821,"marketCap":1117199617},{"date":"2025-05-02","current":3.595434,"twenty":3.277712,"median":3.825396,"eighty":24.468821,"marketCap":1094399625},{"date":"2025-05-09","current":3.595434,"twenty":3.283409,"median":3.842835,"eighty":24.468821,"marketCap":1094399625},{"date":"2025-05-16","current":3.670338,"twenty":3.334224,"median":3.842835,"eighty":24.468821,"marketCap":1117199617},{"date":"2025-05-23","current":3.707791,"twenty":3.334224,"median":3.842835,"eighty":24.468821,"marketCap":1128599613},{"date":"2025-05-30","current":5.018626,"twenty":3.367599,"median":3.842835,"eighty":24.468821,"marketCap":1527599477},{"date":"2025-06-06","current":5.243341,"twenty":3.378726,"median":3.874487,"eighty":24.468821,"marketCap":1595999454},{"date":"2025-06-13","current":5.056078,"twenty":3.390737,"median":3.874487,"eighty":24.468821,"marketCap":1538999473},{"date":"2025-06-20","current":4.494292,"twenty":3.390737,"median":3.899347,"eighty":24.468821,"marketCap":1367999532},{"date":"2025-06-27","current":4.681554,"twenty":3.390737,"median":3.929057,"eighty":24.468821,"marketCap":1424999512},{"date":"2025-07-04","current":5.093531,"twenty":3.390737,"median":3.929057,"eighty":24.468821,"marketCap":1550399469},{"date":"2025-07-11","current":5.205888,"twenty":3.390737,"median":3.95586,"eighty":24.468821,"marketCap":1584599458},{"date":"2025-07-18","current":5.280793,"twenty":3.390737,"median":3.956395,"eighty":24.468821,"marketCap":1607399450},{"date":"2025-07-25","current":6.217104,"twenty":3.390737,"median":3.983628,"eighty":24.468821,"marketCap":1892399352},{"date":"2025-08-01","current":7.153415,"twenty":3.390737,"median":3.999024,"eighty":24.468821,"marketCap":2177399255},{"date":"2025-08-08","current":9.325656,"twenty":3.390737,"median":4.039658,"eighty":24.468821,"marketCap":2838599029},{"date":"2025-08-15","current":10.673943,"twenty":3.390737,"median":4.068884,"eighty":24.468821,"marketCap":3248998888},{"date":"2025-08-22","current":10.299419,"twenty":3.390737,"median":4.092768,"eighty":24.468821,"marketCap":3134998927},{"date":"2025-08-29","current":11.422992,"twenty":3.390737,"median":4.092768,"eighty":24.468821,"marketCap":3476998810},{"date":"2025-09-05","current":6.239936,"twenty":3.390737,"median":4.109082,"eighty":24.468821,"marketCap":2906999005},{"date":"2025-09-12","current":6.239936,"twenty":3.390737,"median":4.125396,"eighty":24.468821,"marketCap":2906999005},{"date":"2025-09-19","current":7.096398,"twenty":3.390737,"median":4.181909,"eighty":24.468821,"marketCap":3305998869},{"date":"2025-09-26","current":6.851694,"twenty":3.390737,"median":4.201909,"eighty":24.468821,"marketCap":3191998908},{"date":"2025-10-03","current":6.362288,"twenty":3.390737,"median":4.201909,"eighty":24.468821,"marketCap":2963998986},{"date":"2025-10-10","current":6.484639,"twenty":3.390737,"median":4.240956,"eighty":24.468821,"marketCap":3020998966},{"date":"2025-10-17","current":6.093114,"twenty":3.390737,"median":4.243491,"eighty":24.468821,"marketCap":2838599029},{"date":"2025-10-24","current":6.117584,"twenty":3.390737,"median":4.243491,"eighty":24.468821,"marketCap":2849999025},{"date":"2025-10-31","current":5.995233,"twenty":3.390737,"median":4.243491,"eighty":24.468821,"marketCap":2792999044},{"date":"2025-11-07","current":5.897351,"twenty":3.390737,"median":4.243491,"eighty":24.468821,"marketCap":2747399060},{"date":"2025-11-14","current":6.093114,"twenty":3.390737,"median":4.243491,"eighty":24.468821,"marketCap":2838599029},{"date":"2025-11-21","current":5.652648,"twenty":3.390737,"median":4.243491,"eighty":24.468821,"marketCap":2633399099},{"date":"2025-11-28","current":5.628178,"twenty":3.390737,"median":4.243491,"eighty":24.468821,"marketCap":2621999103},{"date":"2025-12-05","current":5.579237,"twenty":3.390737,"median":4.243491,"eighty":24.468821,"marketCap":2599199111},{"date":"2025-12-12","current":5.921822,"twenty":3.409694,"median":4.243491,"eighty":24.468821,"marketCap":2758799056},{"date":"2025-12-19","current":6.729343,"twenty":3.426633,"median":4.243491,"eighty":24.468821,"marketCap":3134998927},{"date":"2025-12-24","current":6.606991,"twenty":3.447249,"median":4.243491,"eighty":24.468821,"marketCap":3077998947},{"date":"2026-01-02","current":6.117584,"twenty":3.449065,"median":4.243491,"eighty":24.468821,"marketCap":2849999025},{"date":"2026-01-09","current":6.729343,"twenty":3.451789,"median":4.243491,"eighty":24.468821,"marketCap":3134998927},{"date":"2026-01-16","current":6.729343,"twenty":3.451789,"median":4.243491,"eighty":24.468821,"marketCap":3134998927},{"date":"2026-01-23","current":6.484639,"twenty":3.493884,"median":4.243491,"eighty":24.468821,"marketCap":3020998966},{"date":"2026-01-30","current":7.096398,"twenty":3.493884,"median":4.243491,"eighty":24.468821,"marketCap":3305998869},{"date":"2026-02-06","current":7.096398,"twenty":3.493884,"median":4.243491,"eighty":24.468821,"marketCap":3305998869}],"updateTime":1770615361624}}}