ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
股权激励
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
PICO FAR EAST
2.830
+0.020
0.71%
手动刷新
成交量：
31.60万
成交额：
89.39万
市值：
35.77亿
市盈率：
8.10
高：
2.850
开：
2.810
低：
2.810
收：
2.810
52周最高：
2.960
52周最低：
1.557
股本：
12.64亿
香港流通股本：
12.64亿
量比：
0.37
换手率：
0.03%
股息：
0.15
股息率：
5.12%
每股收益(LYR):
0.349
净资产收益率：
17.90%
总资产收益率：
5.43%
市净率：
1.40
市盈率(LYR):
8.10
市销率:
0.50
数据加载中...
总览
公司
分析
新闻资讯
公告
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00752/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00752","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00752\",,,,,undefined,":{"symbol":"00752","market":"HK","secType":"STK","nameCN":"PICO FAR EAST","latestPrice":2.83,"timestamp":1770710954002,"preClose":2.81,"halted":0,"volume":316000,"delay":0,"changeRate":0.007117437722419935,"floatShares":1264000000,"shares":1264000000,"eps":0.349234,"marketStatus":"已收盘","change":0.02,"latestTime":"02-10 16:09:14","open":2.81,"high":2.85,"low":2.81,"amount":893900,"amplitude":0.014235,"askPrice":2.85,"askSize":8000,"bidPrice":2.83,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.3477,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":717609600000,"exchange":"SEHK","adjPreClose":2.81,"dividendRate":0.051237,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":0.368906,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00752\",,,,,undefined,":{"symbol":"00752","floatShares":1264000000,"roa":"5.43%","roe":"17.90%","lyrEps":0.349234,"volumeRatio":0.368906,"shares":1264000000,"dividePrice":0.145,"high":2.85,"amplitude":0.014235,"preClose":2.81,"low":2.81,"week52Low":1.557,"pbRate":"1.40","psRate":"0.50","week52High":2.96,"institutionHeld":0,"latestPrice":2.83,"committee":-0.333333,"eps":0.349234,"divideRate":0.051237,"volume":316000,"delay":0,"ttmEps":0.3477,"open":2.81,"prevYearClose":2.68,"prevWeekClose":2.84,"prevMonthClose":2.81,"prevQuarterClose":2.68,"fiveDayClose":2.9,"twentyDayClose":2.68,"sixtyDayClose":2.72,"dividendGrowthYears":4,"dividendGrowthRate":0.32000000000000006,"fiveYearAvgDividendRate":0.057016686784554446},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00752\",params:#limit:5,,,undefined,":[{"date":"2026-03-31","symbol":"00752","amount":0.135,"announcedDate":"2026-01-30","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-04-01","defaultRemindTime":1774920600000,"name":"PICO FAR EAST","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-04-01","currency":"HKD","dateTimestamp":1774886400000,"payDate":"2026-05-26"},{"date":"2026-01-30","symbol":"00752","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769736600000,"name":null,"time":"","dateTimestamp":1769702400000,"actualEps":null},{"date":"2025-07-11","symbol":"00752","amount":0.055,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-14","defaultRemindTime":1752197400000,"name":"PICO FAR EAST","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-25","payableDate":"2025-07-14","currency":"HKD","dateTimestamp":1752163200000,"payDate":"2025-07-25"},{"date":"2025-06-27","symbol":"00752","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750987800000,"name":null,"time":"盘后","dateTimestamp":1750953600000,"actualEps":null},{"date":"2025-03-25","symbol":"00752","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-03-26","defaultRemindTime":1742866200000,"name":"PICO FAR EAST","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-03-26","currency":"HKD","dateTimestamp":1742832000000,"payDate":"2025-05-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00752\",market:\"HK\",,,undefined,":[{"executeDate":"2016-03-30","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.03,"currency":"HKD"},{"executeDate":"2016-03-30","recordDate":"2016-03-31","paymentDate":"2016-04-14","value":0.065,"currency":"HKD"},{"executeDate":"2016-07-14","recordDate":"2016-07-15","paymentDate":"2016-07-28","value":0.045,"currency":"HKD"},{"executeDate":"2017-03-28","recordDate":"2017-03-29","paymentDate":"2017-04-13","value":0.05,"currency":"HKD"},{"executeDate":"2017-07-14","recordDate":"2017-07-17","paymentDate":"2017-07-28","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00752\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00752\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00752","date":"2026-02-09","current":8.1392,"percent":0.197883,"low":5.770709,"twenty":8.149771,"median":9.189025,"eighty":11.80717,"high":36.260764,"avg":11.80313,"sd":6.712913,"marketCap":3550588330},"quantilePoints":[{"date":"2021-02-11","current":29.643183,"twenty":10.380378,"median":10.819025,"eighty":30.133153,"marketCap":1498047885},{"date":"2021-02-19","current":30.378138,"twenty":10.443099,"median":10.897424,"eighty":30.378138,"marketCap":1535189568},{"date":"2021-02-26","current":30.378138,"twenty":10.521501,"median":29.153213,"eighty":30.623123,"marketCap":1535189568},{"date":"2021-03-05","current":30.133153,"twenty":10.584222,"median":29.643183,"eighty":30.623123,"marketCap":1522809007},{"date":"2021-03-12","current":31.603063,"twenty":10.584222,"median":30.010661,"eighty":30.623123,"marketCap":1597092374},{"date":"2021-03-19","current":31.848048,"twenty":10.584222,"median":30.133153,"eighty":30.868108,"marketCap":1609472935},{"date":"2021-03-26","current":30.378138,"twenty":10.584222,"median":30.133153,"eighty":30.868108,"marketCap":1535189568},{"date":"2021-04-01","current":30.135635,"twenty":10.584222,"median":30.134394,"eighty":30.868108,"marketCap":1522934467},{"date":"2021-04-09","current":31.115656,"twenty":10.631263,"median":30.135635,"eighty":30.966102,"marketCap":1572460792},{"date":"2021-04-16","current":33.565708,"twenty":10.662624,"median":30.378138,"eighty":31.114118,"marketCap":1696276602},{"date":"2021-04-23","current":32.830692,"twenty":10.756465,"median":30.378138,"eighty":31.358078,"marketCap":1659131859},{"date":"2021-04-30","current":33.565708,"twenty":10.819025,"median":30.378138,"eighty":31.603063,"marketCap":1696276602},{"date":"2021-05-07","current":36.015759,"twenty":10.866064,"median":30.623123,"eighty":31.850672,"marketCap":1820092412},{"date":"2021-05-14","current":33.320702,"twenty":10.897667,"median":30.623123,"eighty":32.830692,"marketCap":1683895021},{"date":"2021-05-21","current":33.565708,"twenty":18.199983,"median":30.623123,"eighty":33.075697,"marketCap":1696276602},{"date":"2021-05-28","current":34.055718,"twenty":29.153213,"median":30.868108,"eighty":33.320702,"marketCap":1721039764},{"date":"2021-06-04","current":34.055718,"twenty":29.153213,"median":30.868108,"eighty":33.467706,"marketCap":1721039764},{"date":"2021-06-11","current":34.055718,"twenty":29.349201,"median":31.113093,"eighty":33.565708,"marketCap":1721039764},{"date":"2021-06-18","current":33.565708,"twenty":29.643183,"median":31.113093,"eighty":33.565708,"marketCap":1696276602},{"date":"2021-06-25","current":20.356679,"twenty":29.251207,"median":31.114375,"eighty":33.565708,"marketCap":1708658183},{"date":"2021-07-02","current":20.356679,"twenty":20.504191,"median":31.113093,"eighty":33.565708,"marketCap":1708658183},{"date":"2021-07-09","current":19.914142,"twenty":20.061654,"median":30.868108,"eighty":33.565708,"marketCap":1671513440},{"date":"2021-07-16","current":20.356679,"twenty":20.061654,"median":30.868108,"eighty":33.565708,"marketCap":1708658183},{"date":"2021-07-23","current":19.619118,"twenty":19.914142,"median":30.623123,"eighty":33.565708,"marketCap":1646750278},{"date":"2021-07-30","current":19.176581,"twenty":19.914142,"median":30.623123,"eighty":33.565708,"marketCap":1609605535},{"date":"2021-08-06","current":18.144729,"twenty":19.471606,"median":30.623123,"eighty":33.565708,"marketCap":1522995967},{"date":"2021-08-13","current":17.554656,"twenty":19.176581,"median":30.378138,"eighty":33.320702,"marketCap":1473467643},{"date":"2021-08-20","current":16.669548,"twenty":18.292247,"median":30.378138,"eighty":33.320702,"marketCap":1399175157},{"date":"2021-08-27","current":17.702175,"twenty":18.144729,"median":30.378138,"eighty":33.320702,"marketCap":1485849724},{"date":"2021-09-03","current":17.997211,"twenty":17.849693,"median":30.135635,"eighty":33.320702,"marketCap":1510613886},{"date":"2021-09-10","current":19.177356,"twenty":17.849693,"median":30.133153,"eighty":33.320702,"marketCap":1609670535},{"date":"2021-09-17","current":18.587283,"twenty":17.997211,"median":30.133153,"eighty":33.320702,"marketCap":1560142211},{"date":"2021-09-24","current":17.702175,"twenty":17.849693,"median":30.133153,"eighty":33.320702,"marketCap":1485849724},{"date":"2021-09-30","current":17.849693,"twenty":17.849693,"median":29.888168,"eighty":33.173699,"marketCap":1498231805},{"date":"2021-10-08","current":17.702175,"twenty":17.702175,"median":29.398198,"eighty":33.075697,"marketCap":1485849724},{"date":"2021-10-15","current":18.144729,"twenty":17.702175,"median":29.153213,"eighty":33.075697,"marketCap":1522995967},{"date":"2021-10-22","current":18.439765,"twenty":17.702175,"median":20.504191,"eighty":33.075697,"marketCap":1547760130},{"date":"2021-10-29","current":19.029838,"twenty":17.702175,"median":20.356679,"eighty":33.075697,"marketCap":1597288454},{"date":"2021-11-05","current":19.029838,"twenty":17.761182,"median":20.061654,"eighty":33.075697,"marketCap":1597288454},{"date":"2021-11-12","current":19.472392,"twenty":17.849693,"median":20.061654,"eighty":32.977695,"marketCap":1634434697},{"date":"2021-11-19","current":19.324874,"twenty":17.849693,"median":20.061654,"eighty":32.830692,"marketCap":1622052616},{"date":"2021-11-26","current":19.029838,"twenty":17.849693,"median":19.914142,"eighty":32.830692,"marketCap":1597288454},{"date":"2021-12-03","current":18.88232,"twenty":17.849693,"median":19.914142,"eighty":32.73269,"marketCap":1584906373},{"date":"2021-12-10","current":18.88232,"twenty":17.849693,"median":19.693273,"eighty":32.291681,"marketCap":1584906373},{"date":"2021-12-17","current":19.029838,"twenty":17.849693,"median":19.472392,"eighty":31.850672,"marketCap":1597288454},{"date":"2021-12-24","current":18.292247,"twenty":17.849693,"median":19.472392,"eighty":31.849622,"marketCap":1535378048},{"date":"2021-12-31","current":18.734801,"twenty":17.849693,"median":19.472392,"eighty":31.848048,"marketCap":1572524292},{"date":"2022-01-07","current":18.88232,"twenty":18.587283,"median":18.734801,"eighty":18.88232,"marketCap":1584906373},{"date":"2022-01-14","current":18.587283,"twenty":18.587283,"median":18.734801,"eighty":18.793809,"marketCap":1560142211},{"date":"2022-01-21","current":19.177356,"twenty":18.587283,"median":18.734801,"eighty":19.000334,"marketCap":1609670535},{"date":"2022-01-28","current":11.576349,"twenty":18.528276,"median":18.734801,"eighty":19.000334,"marketCap":1584906373},{"date":"2022-02-04","current":11.75723,"twenty":11.75723,"median":18.734801,"eighty":18.88232,"marketCap":1609670535},{"date":"2022-02-11","current":11.75723,"twenty":11.666789,"median":18.587283,"eighty":18.88232,"marketCap":1609670535},{"date":"2022-02-18","current":11.75723,"twenty":11.666789,"median":18.587283,"eighty":18.88232,"marketCap":1609670535},{"date":"2022-02-25","current":11.124148,"twenty":11.666789,"median":11.75723,"eighty":18.734801,"marketCap":1522995967},{"date":"2022-03-04","current":11.215041,"twenty":11.485909,"median":11.75723,"eighty":18.734801,"marketCap":1535440048},{"date":"2022-03-11","current":10.310602,"twenty":11.215041,"median":11.75723,"eighty":18.734801,"marketCap":1411614238},{"date":"2022-03-18","current":10.039271,"twenty":11.034153,"median":11.71201,"eighty":18.734801,"marketCap":1374466495},{"date":"2022-03-25","current":10.220158,"twenty":10.581934,"median":11.666789,"eighty":18.734801,"marketCap":1399231657},{"date":"2022-04-01","current":9.677495,"twenty":10.401046,"median":11.621569,"eighty":18.734801,"marketCap":1324936171},{"date":"2022-04-08","current":9.496607,"twenty":10.202069,"median":11.576349,"eighty":18.734801,"marketCap":1300171009},{"date":"2022-04-14","current":9.496607,"twenty":10.039271,"median":11.485909,"eighty":18.64629,"marketCap":1300171009},{"date":"2022-04-22","current":9.858383,"twenty":9.858383,"median":11.395468,"eighty":18.587283,"marketCap":1349701333},{"date":"2022-04-29","current":10.581934,"twenty":9.858383,"median":11.215041,"eighty":18.587283,"marketCap":1448761981},{"date":"2022-05-06","current":10.129714,"twenty":9.876472,"median":11.034153,"eighty":18.587283,"marketCap":1386849076},{"date":"2022-05-13","current":10.129714,"twenty":9.948827,"median":10.943709,"eighty":18.587283,"marketCap":1386849076},{"date":"2022-05-20","current":10.220158,"twenty":10.039271,"median":10.7176,"eighty":18.439765,"marketCap":1399231657},{"date":"2022-05-27","current":10.220158,"twenty":10.039271,"median":10.581934,"eighty":11.75723,"marketCap":1399231657},{"date":"2022-06-02","current":10.129714,"twenty":10.039271,"median":10.401046,"eighty":11.75723,"marketCap":1386849076},{"date":"2022-06-10","current":10.220158,"twenty":10.039271,"median":10.401046,"eighty":11.75723,"marketCap":1399231657},{"date":"2022-06-17","current":10.401046,"twenty":10.039271,"median":10.401046,"eighty":11.75723,"marketCap":1423996819},{"date":"2022-06-24","current":9.268711,"twenty":10.039271,"median":10.401046,"eighty":11.75723,"marketCap":1374466495},{"date":"2022-06-30","current":9.352213,"twenty":9.912649,"median":10.355824,"eighty":11.75723,"marketCap":1386849076},{"date":"2022-07-08","current":9.352213,"twenty":9.858383,"median":10.310602,"eighty":11.75723,"marketCap":1386849076},{"date":"2022-07-15","current":9.268711,"twenty":9.677495,"median":10.220158,"eighty":11.75723,"marketCap":1374466495},{"date":"2022-07-22","current":9.352213,"twenty":9.587051,"median":10.220158,"eighty":11.702965,"marketCap":1386849076},{"date":"2022-07-29","current":9.268711,"twenty":9.519217,"median":10.220158,"eighty":11.666789,"marketCap":1374466495},{"date":"2022-08-05","current":9.352213,"twenty":9.496607,"median":10.220158,"eighty":11.666789,"marketCap":1386849076},{"date":"2022-08-12","current":9.268711,"twenty":9.402314,"median":10.220158,"eighty":11.666789,"marketCap":1374466495},{"date":"2022-08-19","current":9.18521,"twenty":9.352213,"median":10.129714,"eighty":11.666789,"marketCap":1362083914},{"date":"2022-08-26","current":9.268711,"twenty":9.352213,"median":10.129714,"eighty":11.612525,"marketCap":1374466495},{"date":"2022-09-02","current":9.18521,"twenty":9.352213,"median":10.129714,"eighty":11.576349,"marketCap":1362083914},{"date":"2022-09-09","current":9.018206,"twenty":9.352213,"median":10.129714,"eighty":11.576349,"marketCap":1337318752},{"date":"2022-09-16","current":9.686221,"twenty":9.352213,"median":10.129714,"eighty":11.540173,"marketCap":1436379400},{"date":"2022-09-23","current":9.435715,"twenty":9.352213,"median":10.129714,"eighty":11.485909,"marketCap":1399231657},{"date":"2022-09-30","current":8.934704,"twenty":9.31572,"median":10.039271,"eighty":11.485909,"marketCap":1324936171},{"date":"2022-10-07","current":9.18521,"twenty":9.268711,"median":10.039271,"eighty":11.449733,"marketCap":1362083914},{"date":"2022-10-14","current":9.018206,"twenty":9.268711,"median":9.948827,"eighty":11.287031,"marketCap":1337318752},{"date":"2022-10-21","current":9.101708,"twenty":9.268711,"median":9.858383,"eighty":11.215041,"marketCap":1349701333},{"date":"2022-10-28","current":9.101708,"twenty":9.18521,"median":9.858383,"eighty":11.196862,"marketCap":1349701333},{"date":"2022-11-04","current":9.352213,"twenty":9.18521,"median":9.72708,"eighty":11.106149,"marketCap":1386849076},{"date":"2022-11-11","current":9.18521,"twenty":9.18521,"median":9.686221,"eighty":11.034153,"marketCap":1362083914},{"date":"2022-11-18","current":9.519217,"twenty":9.18521,"median":9.686221,"eighty":11.016064,"marketCap":1411614238},{"date":"2022-11-25","current":9.352213,"twenty":9.18521,"median":9.677495,"eighty":10.92562,"marketCap":1386849076},{"date":"2022-12-02","current":9.519217,"twenty":9.18521,"median":9.587051,"eighty":10.835176,"marketCap":1411614238},{"date":"2022-12-09","current":10.771746,"twenty":9.18521,"median":9.677495,"eighty":10.769961,"marketCap":1597352954},{"date":"2022-12-16","current":11.022251,"twenty":9.18521,"median":9.686221,"eighty":10.836961,"marketCap":1634500697},{"date":"2022-12-23","current":10.354236,"twenty":9.18521,"median":9.767939,"eighty":10.771746,"marketCap":1535440048},{"date":"2022-12-30","current":10.771746,"twenty":9.18521,"median":9.769723,"eighty":10.771746,"marketCap":1597352954},{"date":"2023-01-06","current":11.022251,"twenty":9.18521,"median":9.811474,"eighty":10.887459,"marketCap":1634500697},{"date":"2023-01-13","current":11.773769,"twenty":9.18521,"median":9.858383,"eighty":11.027012,"marketCap":1745943926},{"date":"2023-01-20","current":12.024274,"twenty":9.20925,"median":9.858383,"eighty":11.199569,"marketCap":1783091669},{"date":"2023-01-27","current":12.024274,"twenty":9.225276,"median":9.897555,"eighty":11.215041,"marketCap":1783091669},{"date":"2023-02-03","current":11.876899,"twenty":9.268711,"median":10.020229,"eighty":11.356259,"marketCap":1931682642},{"date":"2023-02-10","current":11.420095,"twenty":9.268711,"median":10.039271,"eighty":11.485909,"marketCap":1857387156},{"date":"2023-02-17","current":11.191693,"twenty":9.268711,"median":10.039271,"eighty":11.439761,"marketCap":1820239412},{"date":"2023-02-24","current":11.11556,"twenty":9.268711,"median":10.129714,"eighty":11.420095,"marketCap":1807856831},{"date":"2023-03-03","current":11.040977,"twenty":9.268711,"median":10.129714,"eighty":11.420095,"marketCap":1795726550},{"date":"2023-03-10","current":10.964832,"twenty":10.99529,"median":11.040977,"eighty":11.086663,"marketCap":1783342229},{"date":"2023-03-17","current":11.040977,"twenty":9.352213,"median":11.560512,"eighty":16.787562,"marketCap":1795726550},{"date":"2023-03-24","current":11.117121,"twenty":9.352213,"median":11.509183,"eighty":16.787562,"marketCap":1808110871},{"date":"2023-03-31","current":10.660253,"twenty":9.352213,"median":11.485909,"eighty":16.758059,"marketCap":1733804945},{"date":"2023-04-06","current":10.127699,"twenty":9.352213,"median":11.467656,"eighty":16.728555,"marketCap":1647189178},{"date":"2023-04-14","current":10.356143,"twenty":9.352213,"median":11.467656,"eighty":16.787562,"marketCap":1684343821},{"date":"2023-04-21","current":9.975403,"twenty":9.352213,"median":11.442988,"eighty":16.787562,"marketCap":1622419416},{"date":"2023-04-28","current":10.051551,"twenty":9.352213,"median":11.421229,"eighty":16.787562,"marketCap":1634804297},{"date":"2023-05-05","current":9.746958,"twenty":9.352213,"median":11.421229,"eighty":16.787562,"marketCap":1585264773},{"date":"2023-05-12","current":10.051551,"twenty":9.352213,"median":11.420413,"eighty":16.787562,"marketCap":1634804297},{"date":"2023-05-19","current":9.746958,"twenty":9.352213,"median":11.374801,"eighty":16.787562,"marketCap":1585264773},{"date":"2023-05-25","current":9.899254,"twenty":9.352213,"median":11.367817,"eighty":16.758059,"marketCap":1610034535},{"date":"2023-06-01","current":9.594662,"twenty":9.352213,"median":11.328373,"eighty":16.787562,"marketCap":1560495011},{"date":"2023-06-09","current":9.979832,"twenty":9.352213,"median":11.289418,"eighty":16.817066,"marketCap":1623139916},{"date":"2023-06-16","current":10.28456,"twenty":9.352213,"median":11.281945,"eighty":16.876073,"marketCap":1672701440},{"date":"2023-06-23","current":9.903651,"twenty":9.352213,"median":11.272757,"eighty":16.876073,"marketCap":1610749535},{"date":"2023-06-30","current":10.436924,"twenty":9.352213,"median":11.235518,"eighty":16.876073,"marketCap":1697482202},{"date":"2023-07-07","current":8.839008,"twenty":9.352213,"median":11.235518,"eighty":16.84657,"marketCap":1722262964},{"date":"2023-07-14","current":8.902598,"twenty":9.352213,"median":11.211019,"eighty":16.84657,"marketCap":1734653345},{"date":"2023-07-21","current":8.966188,"twenty":9.352213,"median":11.191693,"eighty":16.84657,"marketCap":1747043726},{"date":"2023-07-28","current":8.648238,"twenty":9.329449,"median":11.18909,"eighty":16.84657,"marketCap":1685091821},{"date":"2023-08-04","current":8.648238,"twenty":9.268711,"median":11.18909,"eighty":16.84657,"marketCap":1685091821},{"date":"2023-08-11","current":8.457468,"twenty":9.268711,"median":11.142662,"eighty":16.84657,"marketCap":1647920678},{"date":"2023-08-18","current":8.521058,"twenty":9.265975,"median":11.142662,"eighty":16.84657,"marketCap":1660311059},{"date":"2023-08-25","current":8.584648,"twenty":9.245896,"median":11.120634,"eighty":16.84657,"marketCap":1672701440},{"date":"2023-09-01","current":8.64888,"twenty":9.18521,"median":11.11556,"eighty":16.84657,"marketCap":1685216941},{"date":"2023-09-08","current":8.712475,"twenty":9.18521,"median":11.096234,"eighty":16.84657,"marketCap":1697608242},{"date":"2023-09-15","current":8.64888,"twenty":9.18521,"median":11.045392,"eighty":16.84657,"marketCap":1685216941},{"date":"2023-09-22","current":8.776069,"twenty":9.18521,"median":11.040202,"eighty":16.84657,"marketCap":1709999543},{"date":"2023-09-29","current":9.221232,"twenty":9.18521,"median":11.031988,"eighty":16.817066,"marketCap":1796738650},{"date":"2023-10-06","current":9.094043,"twenty":9.18521,"median":11.003379,"eighty":16.817066,"marketCap":1771956048},{"date":"2023-10-13","current":9.157637,"twenty":9.157637,"median":10.975823,"eighty":16.817066,"marketCap":1784347349},{"date":"2023-10-20","current":8.712475,"twenty":9.101708,"median":10.964832,"eighty":16.787562,"marketCap":1697608242},{"date":"2023-10-27","current":8.776069,"twenty":9.094043,"median":10.956951,"eighty":16.817066,"marketCap":1709999543},{"date":"2023-11-03","current":8.64888,"twenty":9.029778,"median":10.942936,"eighty":16.817066,"marketCap":1685216941},{"date":"2023-11-10","current":8.64888,"twenty":9.018206,"median":10.897829,"eighty":16.817066,"marketCap":1685216941},{"date":"2023-11-17","current":8.903259,"twenty":9.018206,"median":10.895228,"eighty":16.817066,"marketCap":1734782145},{"date":"2023-11-24","current":8.839664,"twenty":8.966853,"median":10.864095,"eighty":16.817066,"marketCap":1722390844},{"date":"2023-12-01","current":8.967476,"twenty":8.966853,"median":10.849641,"eighty":16.817066,"marketCap":1747294706},{"date":"2023-12-08","current":9.094674,"twenty":8.966853,"median":10.819025,"eighty":16.817066,"marketCap":1772079028},{"date":"2023-12-15","current":9.094674,"twenty":8.966853,"median":10.771746,"eighty":16.817066,"marketCap":1772079028},{"date":"2023-12-22","current":9.41267,"twenty":8.966853,"median":10.762822,"eighty":16.817066,"marketCap":1834039833},{"date":"2023-12-29","current":9.794264,"twenty":8.966853,"median":10.740627,"eighty":16.817066,"marketCap":1908392800},{"date":"2024-01-05","current":9.34907,"twenty":8.966853,"median":10.714958,"eighty":16.817066,"marketCap":1821647672},{"date":"2024-01-12","current":9.603467,"twenty":8.966853,"median":10.672378,"eighty":16.817066,"marketCap":1871216317},{"date":"2024-01-19","current":9.539868,"twenty":8.966853,"median":10.662624,"eighty":16.817066,"marketCap":1858824156},{"date":"2024-01-26","current":8.149771,"twenty":8.966188,"median":10.604742,"eighty":16.817066,"marketCap":1858824156},{"date":"2024-02-02","current":8.530093,"twenty":8.937456,"median":10.584222,"eighty":16.817066,"marketCap":1945569283},{"date":"2024-02-09","current":9.127743,"twenty":8.937456,"median":10.584166,"eighty":16.728555,"marketCap":2081883054},{"date":"2024-02-16","current":9.073411,"twenty":8.935254,"median":10.557255,"eighty":16.787562,"marketCap":2069490893},{"date":"2024-02-23","current":9.399402,"twenty":8.935254,"median":10.48881,"eighty":16.787562,"marketCap":2143843859},{"date":"2024-03-01","current":9.349022,"twenty":8.935805,"median":10.431819,"eighty":16.758059,"marketCap":2132352978},{"date":"2024-03-08","current":9.675151,"twenty":8.935805,"median":10.401046,"eighty":16.758059,"marketCap":2206737385},{"date":"2024-03-15","current":9.294667,"twenty":8.935805,"median":10.393774,"eighty":16.758059,"marketCap":2119955577},{"date":"2024-03-22","current":9.349022,"twenty":8.935805,"median":10.350194,"eighty":16.758059,"marketCap":2132352978},{"date":"2024-03-28","current":9.022893,"twenty":8.935805,"median":10.348633,"eighty":16.758059,"marketCap":2057968572},{"date":"2024-04-05","current":9.131603,"twenty":8.934704,"median":10.313054,"eighty":16.84657,"marketCap":2082763374},{"date":"2024-04-12","current":9.240312,"twenty":8.934704,"median":10.28456,"eighty":16.817066,"marketCap":2107558176},{"date":"2024-04-19","current":8.968539,"twenty":8.934704,"median":10.270734,"eighty":16.817066,"marketCap":2045571171},{"date":"2024-04-26","current":8.751119,"twenty":8.934704,"median":10.220158,"eighty":16.758059,"marketCap":1995981567},{"date":"2024-05-03","current":8.859829,"twenty":8.922392,"median":10.220158,"eighty":16.758059,"marketCap":2020776369},{"date":"2024-05-10","current":9.294667,"twenty":8.914184,"median":10.220158,"eighty":16.758059,"marketCap":2119955577},{"date":"2024-05-17","current":9.240312,"twenty":8.914184,"median":10.203847,"eighty":16.758059,"marketCap":2107558176},{"date":"2024-05-24","current":9.294667,"twenty":8.914184,"median":10.191836,"eighty":16.758059,"marketCap":2119955577},{"date":"2024-05-31","current":9.185958,"twenty":8.914184,"median":10.132196,"eighty":16.758059,"marketCap":2095160775},{"date":"2024-06-07","current":9.243398,"twenty":8.914184,"median":10.129714,"eighty":16.758059,"marketCap":2108261976},{"date":"2024-06-14","current":9.080279,"twenty":8.914184,"median":10.129714,"eighty":16.758059,"marketCap":2071057353},{"date":"2024-06-21","current":9.080279,"twenty":8.914184,"median":10.127699,"eighty":16.758059,"marketCap":2071057353},{"date":"2024-06-28","current":9.895873,"twenty":8.914184,"median":10.122692,"eighty":16.758059,"marketCap":2257080469},{"date":"2024-07-05","current":7.238413,"twenty":8.903506,"median":10.074489,"eighty":16.758059,"marketCap":2306686633},{"date":"2024-07-12","current":6.810334,"twenty":8.902598,"median":10.051551,"eighty":16.758059,"marketCap":2170269682},{"date":"2024-07-19","current":6.965999,"twenty":8.902598,"median":10.039271,"eighty":16.758059,"marketCap":2219875846},{"date":"2024-07-26","current":6.65467,"twenty":8.859057,"median":9.979832,"eighty":16.758059,"marketCap":2120663517},{"date":"2024-08-02","current":6.615753,"twenty":8.851202,"median":9.975403,"eighty":16.758059,"marketCap":2108261976},{"date":"2024-08-09","current":6.734109,"twenty":8.839664,"median":9.929879,"eighty":16.758059,"marketCap":2145978679},{"date":"2024-08-16","current":6.889811,"twenty":8.839008,"median":9.899254,"eighty":16.758059,"marketCap":2195596684},{"date":"2024-08-23","current":6.850885,"twenty":8.780658,"median":9.899254,"eighty":16.758059,"marketCap":2183192183},{"date":"2024-08-30","current":6.81196,"twenty":8.776069,"median":9.881676,"eighty":16.758059,"marketCap":2170787682},{"date":"2024-09-06","current":6.813706,"twenty":8.760839,"median":9.858383,"eighty":16.758059,"marketCap":2171344182},{"date":"2024-09-13","current":6.852642,"twenty":8.712475,"median":9.833473,"eighty":16.758059,"marketCap":2183751863},{"date":"2024-09-20","current":7.047319,"twenty":8.712475,"median":9.823106,"eighty":16.787562,"marketCap":2245790268},{"date":"2024-09-27","current":7.241996,"twenty":8.712475,"median":9.823106,"eighty":16.787562,"marketCap":2307828673},{"date":"2024-10-04","current":7.514545,"twenty":8.70226,"median":9.789766,"eighty":16.787562,"marketCap":2394682440},{"date":"2024-10-10","current":7.24251,"twenty":8.64888,"median":9.769723,"eighty":16.758059,"marketCap":2307992353},{"date":"2024-10-18","current":7.24251,"twenty":8.64888,"median":9.738812,"eighty":16.787562,"marketCap":2307992353},{"date":"2024-10-25","current":7.398263,"twenty":8.64888,"median":9.686221,"eighty":16.787562,"marketCap":2357626597},{"date":"2024-11-01","current":7.008881,"twenty":8.648238,"median":9.675151,"eighty":16.787562,"marketCap":2233540987},{"date":"2024-11-08","current":6.931004,"twenty":8.648238,"median":9.643044,"eighty":16.787562,"marketCap":2208723865},{"date":"2024-11-15","current":7.048103,"twenty":8.584775,"median":9.612132,"eighty":16.787562,"marketCap":2246040048},{"date":"2024-11-22","current":6.814464,"twenty":8.530814,"median":9.587051,"eighty":16.787562,"marketCap":2171585682},{"date":"2024-11-29","current":7.048103,"twenty":8.521058,"median":9.539868,"eighty":16.787562,"marketCap":2246040048},{"date":"2024-12-06","current":7.087043,"twenty":8.467063,"median":9.519217,"eighty":16.787562,"marketCap":2258449109},{"date":"2024-12-13","current":7.203862,"twenty":8.428638,"median":9.519217,"eighty":16.787562,"marketCap":2295676292},{"date":"2024-12-20","current":6.970223,"twenty":8.209656,"median":9.507912,"eighty":16.787562,"marketCap":2221221926},{"date":"2024-12-27","current":6.970223,"twenty":8.149771,"median":9.496607,"eighty":16.787562,"marketCap":2221221926},{"date":"2025-01-03","current":7.440989,"twenty":8.105623,"median":9.471989,"eighty":16.787562,"marketCap":2371242278},{"date":"2025-01-10","current":7.285157,"twenty":7.996671,"median":9.435715,"eighty":16.787562,"marketCap":2321582754},{"date":"2025-01-17","current":7.521194,"twenty":7.933952,"median":9.435715,"eighty":16.787562,"marketCap":2396801580},{"date":"2025-01-24","current":8.066773,"twenty":7.815122,"median":9.410259,"eighty":16.787562,"marketCap":2570662835},{"date":"2025-01-28","current":7.328221,"twenty":7.761475,"median":9.403377,"eighty":16.758059,"marketCap":2620337479},{"date":"2025-02-07","current":7.192134,"twenty":7.761475,"median":9.352213,"eighty":16.817066,"marketCap":2571677135},{"date":"2025-02-14","current":7.365858,"twenty":7.683076,"median":9.352213,"eighty":16.817066,"marketCap":2633794940},{"date":"2025-02-21","current":7.60907,"twenty":7.677074,"median":9.352213,"eighty":16.817066,"marketCap":2720759867},{"date":"2025-02-28","current":7.331113,"twenty":7.521194,"median":9.352213,"eighty":16.817066,"marketCap":2621371379},{"date":"2025-03-07","current":7.264055,"twenty":7.504836,"median":9.352213,"eighty":16.84657,"marketCap":2597393697},{"date":"2025-03-14","current":7.194543,"twenty":7.446955,"median":9.352213,"eighty":16.84657,"marketCap":2572538255},{"date":"2025-03-21","current":7.099721,"twenty":7.446955,"median":9.352213,"eighty":16.84657,"marketCap":2538632951},{"date":"2025-03-28","current":6.749981,"twenty":7.446955,"median":9.352213,"eighty":16.84657,"marketCap":2413577140},{"date":"2025-04-03","current":6.610085,"twenty":7.446955,"median":9.352213,"eighty":16.84657,"marketCap":2363554816},{"date":"2025-04-11","current":6.124717,"twenty":7.446955,"median":9.352213,"eighty":16.84657,"marketCap":2190002682},{"date":"2025-04-17","current":6.124717,"twenty":7.443255,"median":9.352213,"eighty":16.817066,"marketCap":2190002682},{"date":"2025-04-25","current":6.509699,"twenty":7.464835,"median":9.352213,"eighty":16.876073,"marketCap":2327659993},{"date":"2025-05-02","current":6.894681,"twenty":7.446955,"median":9.352213,"eighty":16.84657,"marketCap":2465317304},{"date":"2025-05-09","current":6.929679,"twenty":7.464835,"median":9.352213,"eighty":16.876073,"marketCap":2477831605},{"date":"2025-05-16","current":7.104671,"twenty":7.464835,"median":9.352213,"eighty":16.876073,"marketCap":2540403111},{"date":"2025-05-23","current":7.479411,"twenty":7.504836,"median":9.352213,"eighty":16.876073,"marketCap":2674398159},{"date":"2025-05-30","current":7.373571,"twenty":7.504836,"median":9.352213,"eighty":16.876073,"marketCap":2636552902},{"date":"2025-06-06","current":7.586924,"twenty":7.520278,"median":9.352213,"eighty":16.876073,"marketCap":2712841116},{"date":"2025-06-13","current":7.798652,"twenty":7.591559,"median":9.352213,"eighty":16.876073,"marketCap":2788548310},{"date":"2025-06-20","current":7.798652,"twenty":7.615947,"median":9.352213,"eighty":16.876073,"marketCap":2788548310},{"date":"2025-06-27","current":8.36326,"twenty":7.61824,"median":9.352213,"eighty":16.84657,"marketCap":2990434161},{"date":"2025-07-04","current":8.440892,"twenty":7.61824,"median":9.352213,"eighty":16.84657,"marketCap":3192320011},{"date":"2025-07-11","current":8.474255,"twenty":7.61824,"median":9.349022,"eighty":16.84657,"marketCap":3204937877},{"date":"2025-07-18","current":8.607708,"twenty":7.61824,"median":9.349022,"eighty":16.84657,"marketCap":3255409340},{"date":"2025-07-25","current":8.474255,"twenty":7.61824,"median":9.349022,"eighty":16.84657,"marketCap":3204937877},{"date":"2025-08-01","current":8.340802,"twenty":7.61824,"median":9.349022,"eighty":16.84657,"marketCap":3154466415},{"date":"2025-08-08","current":8.448585,"twenty":7.61824,"median":9.349022,"eighty":16.84657,"marketCap":3195229511},{"date":"2025-08-15","current":8.415191,"twenty":7.61824,"median":9.349022,"eighty":16.84657,"marketCap":3182600146},{"date":"2025-08-22","current":8.448585,"twenty":7.61824,"median":9.349022,"eighty":16.84657,"marketCap":3195229511},{"date":"2025-08-29","current":9.216638,"twenty":7.621876,"median":9.349022,"eighty":16.84657,"marketCap":3485704922},{"date":"2025-09-05","current":8.982883,"twenty":7.6575,"median":9.349022,"eighty":16.84657,"marketCap":3397299362},{"date":"2025-09-12","current":9.519125,"twenty":7.719656,"median":9.349022,"eighty":16.84657,"marketCap":3600104513},{"date":"2025-09-19","current":9.385523,"twenty":7.798652,"median":9.352213,"eighty":16.84657,"marketCap":3549576730},{"date":"2025-09-26","current":8.717514,"twenty":7.965311,"median":9.352213,"eighty":16.84657,"marketCap":3296937817},{"date":"2025-10-03","current":8.984718,"twenty":8.095439,"median":9.352213,"eighty":16.817066,"marketCap":3397993382},{"date":"2025-10-10","current":8.751344,"twenty":8.149771,"median":9.352213,"eighty":16.84657,"marketCap":3309732202},{"date":"2025-10-17","current":8.717942,"twenty":8.149771,"median":9.352213,"eighty":16.84657,"marketCap":3297099637},{"date":"2025-10-24","current":8.818149,"twenty":8.149771,"median":9.352213,"eighty":16.84657,"marketCap":3334997334},{"date":"2025-10-31","current":8.751344,"twenty":8.149771,"median":9.352213,"eighty":16.84657,"marketCap":3309732202},{"date":"2025-11-07","current":9.252376,"twenty":8.149771,"median":9.352213,"eighty":16.84657,"marketCap":3499220687},{"date":"2025-11-14","current":8.985159,"twenty":8.149771,"median":9.349022,"eighty":16.84657,"marketCap":3398160162},{"date":"2025-11-21","current":9.051963,"twenty":8.149771,"median":9.34507,"eighty":16.84657,"marketCap":3423425293},{"date":"2025-11-28","current":9.051963,"twenty":8.149771,"median":9.294667,"eighty":16.84657,"marketCap":3423425293},{"date":"2025-12-05","current":9.05321,"twenty":8.149771,"median":9.292703,"eighty":16.84657,"marketCap":3423896833},{"date":"2025-12-12","current":9.120023,"twenty":8.149771,"median":9.276769,"eighty":16.84657,"marketCap":3449165445},{"date":"2025-12-19","current":8.95299,"twenty":8.149771,"median":9.268711,"eighty":16.84657,"marketCap":3385993916},{"date":"2025-12-24","current":9.086617,"twenty":8.149771,"median":9.268711,"eighty":16.84657,"marketCap":3436531139},{"date":"2026-01-02","current":8.95299,"twenty":8.149771,"median":9.252376,"eighty":16.876073,"marketCap":3385993916},{"date":"2026-01-09","current":8.953741,"twenty":8.149771,"median":9.243398,"eighty":16.876073,"marketCap":3386277996},{"date":"2026-01-16","current":8.920332,"twenty":8.149771,"median":9.240312,"eighty":16.876073,"marketCap":3373642631},{"date":"2026-01-23","current":8.586237,"twenty":8.149771,"median":9.236407,"eighty":16.876073,"marketCap":3247288974},{"date":"2026-01-30","current":9.388064,"twenty":8.149771,"median":9.221872,"eighty":12.057675,"marketCap":3550537750},{"date":"2026-02-06","current":8.229965,"twenty":8.149771,"median":9.216638,"eighty":11.865122,"marketCap":3588494967},{"date":"2026-02-09","current":8.143028,"twenty":8.149771,"median":9.189025,"eighty":11.80717,"marketCap":3550588330}],"updateTime":1770723854936}}}