ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
领展房产基金
42.200
+0.150
0.36%
手动刷新
成交量：
930.10万
成交额：
3.92亿
市值：
1,089.77亿
市盈率：
-12.23
高：
42.300
开：
42.250
低：
41.700
收：
42.050
数据加载中...
总览
公司
新闻
公告
概念
挪威政府全球养老基金持仓
-0.16%
资金流向
资金流入：
资金流出：
实时
日
周
月
季度
年
新闻
《大行》花旗对本地地产股及房托投资评级及目标价(表)
阿斯达克财经
·
昨天
《大行》花旗：若港汇触及弱方兑换保证 料700亿至1,000亿元流动性会被抽走
阿斯达克财经
·
昨天
领展房产基金(00823)出现大手买入12.25万股，成交价$41.8，涉资512.05万
阿斯达克财经
·
06-12
《大行》瑞银：领展(00823.HK)潜在分拆可释放资产价值 带来股价上行空间
阿斯达克财经
·
06-10
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00823"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00823","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00823\",,,,,undefined,":{"symbol":"00823","market":"HK","secType":"STK","nameCN":"领展房产基金","latestPrice":42.2,"timestamp":1750147732012,"preClose":42.05,"halted":0,"volume":9300975,"delay":0,"floatShares":2582396465,"shares":2582396465,"eps":-3.449371,"marketStatus":"已收盘","change":0.15,"latestTime":"06-17 16:08:52","open":42.25,"high":42.3,"low":41.7,"amount":391607649,"amplitude":0.014269,"askPrice":42.2,"askSize":74200,"bidPrice":42.15,"bidSize":262400,"shortable":3,"etf":0,"ttmEps":-3.449371,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1750210200000},"marketStatusCode":5,"adr":0,"listingDate":1132848000000,"exchange":"SEHK","adjPreClose":42.05,"dividendRate":0.064536,"openAndCloseTimeList":[[1750123800000,1750132800000],[1750136400000,1750147200000]],"volumeRatio":1.265961,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LNK.HK","impliedVol":0.246,"impliedVolPercentile":0.5041},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00823\",,,,,undefined,":{"symbol":"00823","floatShares":2582396465,"roa":"2.41%","roe":"-5.52%","lyrEps":-3.449371,"volumeRatio":1.265961,"shares":2582396465,"dividePrice":2.7234,"high":42.3,"amplitude":0.014269,"preClose":42.05,"low":41.7,"week52Low":28.608,"pbRate":"0.67","psRate":"7.89","week52High":42.55,"institutionHeld":0,"latestPrice":42.2,"committee":0.559121,"eps":-3.449371,"divideRate":0.064536,"volume":9300975,"delay":0,"ttmEps":-3.449371,"open":42.25,"prevYearClose":32.85,"prevWeekClose":42.05,"prevMonthClose":41.65,"prevQuarterClose":36.4,"fiveDayClose":41.9,"twentyDayClose":40.95,"sixtyDayClose":37.2},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00823\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"挪威政府全球养老基金持仓","bkCode":"BK1521","id":"package_hk_concept_nwzfqqyljjcc","changeRate":-0.001625}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00823\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543623231","title":"《大行》花旗对本地地产股及房托投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543623231","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543623231?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 15:04","pubTimestamp":1750057440,"startTime":"0","endTime":"0","summary":"花旗发表研究报告，对本地地产股及房托投资评级及目标价表列如下：股份 | 投资评级 | 目标价(港元)九龙仓集团 | 沽售 | 18.8元恒地 | 买入 | 25.6元希慎 | 买入 | 14元新地 | 买入 | 88.8元新世界 | 沽售 | 4元信置 | 买入 | 9.3元恒隆地产 | 买入 | 7.05元嘉里建设 | 买入 | 21.8元置富产业信托 | 买入 | 4.6元领展 | 买入 | 47.25元长实集团 | 中性 | 35.5元太古地产 | 买入 | 19.35元九龙仓置业 | 买入 | 25元冠君产业信托 | 沽售 | 1.42元(港股报价延迟最少十五分钟。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240925162505267_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240925162505267_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1446952/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2348773727.SGD","LU1316543674.SGD","01113","00016","00083","BK1216","00014","BK1258","IE00B1G9TL16.USD","SG9999002463.SGD","SG9999003461.SGD","BK1217","00012","BK1555","SG9999001846.SGD","03121","00004","80016","IE00BG0RBZ43.SGD","00101","LU2088748293.HKD","SUHJY","BK1569","LU0572939691.SGD","LU0149534421.HKD","LU0264606111.USD","LU0229494975.USD","01972","BK1250","LU0315179316.USD","02778","00017","IE00BHRH8D16.HKD","00778","LU2088747998.USD","BK1521","SG9999010078.USD","01997","00823","LU0348784397.USD","03145","LU2088748376.SGD","BK1559","SG9999010052.SGD","LU2088748020.USD","LU0188438112.USD","00683"],"gpt_icon":0},{"id":"2543262399","title":"《大行》花旗：若港汇触及弱方兑换保证 料700亿至1,000亿元流动性会被抽走","url":"https://stock-news.laohu8.com/highlight/detail?id=2543262399","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543262399?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 14:42","pubTimestamp":1750056120,"startTime":"0","endTime":"0","summary":"花旗发表研究报告指，若港元兑美元触及7.85弱方兑换保证且外汇需求仍存在，金管局将沽售美元以维持联系汇率，并减少港元流动性，估计将会有约700亿至1,000亿港元流动性会被抽走，导致短期港元利率升至介乎2%至3%，届时港元兑美元将重回约7.82至7.83兑一美元水平。考虑到房托及住宅类地产股更能受惠，经历近期升幅后，基于估值及最新业绩预测，花旗预料香港地产股股价将在现有水平整固，首选股包括香港置地、领展及新地。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1446951/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BSPPW651.USD","LU2088747998.USD","00016","BK1601","LU0315179316.USD","80016","LU2226123490.SGD","03121","BK1559","LU2088748376.SGD","SG9999010052.SGD","BK1098","SG9999002463.SGD","SUHJY","LU2088747725.USD","03145","LU0229494975.USD","SG9999009997.SGD","SG9999010078.USD","BK1216","IE00B1G9TM23.USD","00823","LU2088748293.HKD","LU2088748020.USD","IE00B1G9TL16.USD","LU2226123227.USD","BK1521","BK1256","LU1316543674.SGD"],"gpt_icon":0},{"id":"2542688005","title":"领展房产基金(00823)出现大手买入12.25万股，成交价$41.8，涉资512.05万","url":"https://stock-news.laohu8.com/highlight/detail?id=2542688005","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542688005?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:35","pubTimestamp":1749695700,"startTime":"0","endTime":"0","summary":"[大手成交]领展房产基金(00823)在上午10:35出现大手买入，成交量为12.25万，成交价为港币$41.8，涉资512.05万。至目前为止，股价跌0.595%，今日最高价为$42.1，而最低价为$41.7，总成交量为287.165万股，总成交金额港币$1.202亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506123992/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1098","BK1256","BK1521","00823","03121"],"gpt_icon":0},{"id":"2542395724","title":"《大行》瑞银：领展(00823.HK)潜在分拆可释放资产价值 带来股价上行空间","url":"https://stock-news.laohu8.com/highlight/detail?id=2542395724","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542395724?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 15:49","pubTimestamp":1749541740,"startTime":"0","endTime":"0","summary":"瑞银发表研报指，有传领展正评估分拆海外资产，并于新加坡以房地产投资信托基金形式上市的可能性，截至今年3月底止领展的海外资产估值达248亿元，占其总投资组合约11%，当中包括新加坡商场、澳洲写字楼与商场及英国写字楼物业等，海外物业应占年度净租金总额达14亿元，相当于净资产收益率5.7%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250513153506410_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250513153506410_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1445782/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","03121","BK1098","BK1256","00823"],"gpt_icon":0}],"pageSize":4,"totalPage":41,"pageCount":1,"totalSize":162,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00823\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"00823","amount":1.3745,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-19","defaultRemindTime":1750210200000,"name":"领展房产基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-04","payableDate":"2025-06-19","currency":"HKD","dateTimestamp":1750176000000,"payDate":"2025-08-04"},{"date":"2025-05-27","symbol":"00823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"","dateTimestamp":1748275200000,"actualEps":null},{"date":"2024-11-18","symbol":"00823","amount":1.3489,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-19","defaultRemindTime":1731893400000,"name":"领展房产基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-19","currency":"HKD","dateTimestamp":1731859200000,"payDate":"2024-12-27"},{"date":"2024-11-06","symbol":"00823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730856600000,"name":null,"time":"","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-06-27","symbol":"00823","amount":1.3257,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"领展房产基金","recordDate":"2024-08-13","payableDate":"2024-06-28","currency":"HKD","dateTimestamp":1719417600000,"payDate":"2024-08-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00823\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-24","paymentDate":"2015-07-07","value":0.9328,"currency":"HKD"},{"executeDate":"2015-11-24","recordDate":"2015-11-25","paymentDate":"2015-12-04","value":0.9899,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-07","value":1.0719,"currency":"HKD"},{"executeDate":"2016-11-22","recordDate":"2016-11-23","paymentDate":"2016-12-02","value":1.1175,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-05","value":1.1666,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00823\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4667,"buy":0.5333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00823\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00823","date":"2025-06-16","current":-12.252033,"percent":0.30813,"low":-58.997466,"twenty":-41.662577,"median":-5.074899,"eighty":12.433833,"high":137.473223,"avg":-0.496377,"sd":44.720624,"marketCap":108589771353},"quantilePoints":[{"date":"2020-06-19","current":-7.896503,"twenty":7.433574,"median":7.968662,"eighty":9.178247,"marketCap":135203923960},{"date":"2020-06-26","current":-7.668141,"twenty":7.144119,"median":7.95713,"eighty":9.161839,"marketCap":131293917026},{"date":"2020-07-03","current":-7.788332,"twenty":6.790085,"median":7.939832,"eighty":9.158325,"marketCap":133351815412},{"date":"2020-07-10","current":-7.602037,"twenty":-7.555163,"median":7.911002,"eighty":9.156161,"marketCap":130162072914},{"date":"2020-07-17","current":-7.331609,"twenty":-7.551557,"median":7.876406,"eighty":9.143244,"marketCap":125531801546},{"date":"2020-07-24","current":-7.079209,"twenty":-7.527519,"median":7.812979,"eighty":9.122032,"marketCap":121210214935},{"date":"2020-07-31","current":-7.266435,"twenty":-7.449395,"median":7.784149,"eighty":9.114036,"marketCap":124415905282},{"date":"2020-08-07","current":-7.417442,"twenty":-7.422274,"median":7.758202,"eighty":9.097822,"marketCap":127001439474},{"date":"2020-08-14","current":-7.568448,"twenty":-7.527914,"median":7.726489,"eighty":9.058261,"marketCap":129586973665},{"date":"2020-08-21","current":-7.423482,"twenty":-7.541203,"median":7.706308,"eighty":9.051314,"marketCap":127104860841},{"date":"2020-08-28","current":-7.423482,"twenty":-7.551557,"median":7.691893,"eighty":9.028047,"marketCap":127104860841},{"date":"2020-09-04","current":-7.608413,"twenty":-7.566032,"median":7.668828,"eighty":9.024007,"marketCap":130271239539},{"date":"2020-09-11","current":-7.58272,"twenty":-7.591959,"median":7.628466,"eighty":9.00772,"marketCap":129831328666},{"date":"2020-09-18","current":-7.856127,"twenty":-7.607455,"median":7.585221,"eighty":8.981702,"marketCap":134512602452},{"date":"2020-09-25","current":-7.582631,"twenty":-7.61305,"median":7.438187,"eighty":8.870809,"marketCap":129829801871},{"date":"2020-09-30","current":-7.588653,"twenty":-7.61003,"median":7.432421,"eighty":8.84415,"marketCap":129932923239},{"date":"2020-10-09","current":-7.407971,"twenty":-7.613006,"median":7.3171,"eighty":8.778553,"marketCap":126839282209},{"date":"2020-10-16","current":-7.293539,"twenty":-7.609768,"median":6.899062,"eighty":8.72286,"marketCap":124879976224},{"date":"2020-10-23","current":-7.462176,"twenty":-7.608535,"median":6.682836,"eighty":8.681347,"marketCap":127767374518},{"date":"2020-10-30","current":-7.112857,"twenty":-7.605539,"median":-6.995076,"eighty":8.666635,"marketCap":121786335194},{"date":"2020-11-06","current":-7.552517,"twenty":-7.602671,"median":-7.088223,"eighty":8.625609,"marketCap":129314195033},{"date":"2020-11-13","current":-5.038587,"twenty":-7.597514,"median":-6.995076,"eighty":8.575378,"marketCap":140863788209},{"date":"2020-11-20","current":-5.016456,"twenty":-7.593365,"median":-5.178753,"eighty":8.554606,"marketCap":140245060004},{"date":"2020-11-27","current":-5.053342,"twenty":-7.59066,"median":-5.112359,"eighty":8.536724,"marketCap":141276273680},{"date":"2020-12-04","current":-5.223016,"twenty":-7.588936,"median":-5.093916,"eighty":8.520399,"marketCap":146019856592},{"date":"2020-12-11","current":-5.138179,"twenty":-7.585093,"median":-5.116047,"eighty":8.512976,"marketCap":143648065136},{"date":"2020-12-18","current":-5.08285,"twenty":-7.582667,"median":-5.114203,"eighty":8.476073,"marketCap":142101244621},{"date":"2020-12-24","current":-5.08285,"twenty":-7.577366,"median":-5.097604,"eighty":8.436864,"marketCap":142101244621},{"date":"2020-12-31","current":-5.257342,"twenty":-7.569265,"median":-5.114203,"eighty":8.397844,"marketCap":146979518339},{"date":"2021-01-08","current":-5.261066,"twenty":-5.374999,"median":-5.320639,"eighty":-5.259576,"marketCap":147083611482},{"date":"2021-01-15","current":-5.171706,"twenty":-5.344468,"median":-5.259204,"eighty":-5.219364,"marketCap":144585376043},{"date":"2021-01-22","current":-5.119579,"twenty":-5.329575,"median":-5.246172,"eighty":-5.164259,"marketCap":143128072037},{"date":"2021-01-29","current":-5.041389,"twenty":-5.296065,"median":-5.208939,"eighty":-5.106175,"marketCap":140942116028},{"date":"2021-02-05","current":-5.045112,"twenty":-5.268512,"median":-5.171706,"eighty":-5.068942,"marketCap":141046209171},{"date":"2021-02-11","current":-5.011602,"twenty":-5.259576,"median":-5.145642,"eighty":-5.042878,"marketCap":140109370881},{"date":"2021-02-19","current":-5.223832,"twenty":-5.257342,"median":-5.145642,"eighty":-5.045857,"marketCap":146042680049},{"date":"2021-02-26","current":-5.450955,"twenty":-5.312448,"median":-5.175429,"eighty":-5.05107,"marketCap":152392361791},{"date":"2021-03-05","current":-5.261066,"twenty":-5.311703,"median":-5.197769,"eighty":-5.062985,"marketCap":147083611482},{"date":"2021-03-12","current":-5.350426,"twenty":-5.345957,"median":-5.218247,"eighty":-5.074899,"marketCap":149581846922},{"date":"2021-03-19","current":-5.208939,"twenty":-5.345957,"median":-5.223832,"eighty":-5.076388,"marketCap":145626307476},{"date":"2021-03-26","current":-5.194046,"twenty":-5.338511,"median":-5.214524,"eighty":-5.083091,"marketCap":145209934903},{"date":"2021-04-01","current":-5.238726,"twenty":-5.342979,"median":-5.223832,"eighty":-5.086069,"marketCap":146459052623},{"date":"2021-04-09","current":-5.249896,"twenty":-5.329575,"median":-5.238726,"eighty":-5.106175,"marketCap":146771332053},{"date":"2021-04-16","current":-5.599889,"twenty":-5.348192,"median":-5.246172,"eighty":-5.119579,"marketCap":156556087523},{"date":"2021-04-23","current":-5.577549,"twenty":-5.370532,"median":-5.249896,"eighty":-5.124047,"marketCap":155931528663},{"date":"2021-04-30","current":-5.469572,"twenty":-5.410743,"median":-5.25548,"eighty":-5.133728,"marketCap":152912827507},{"date":"2021-05-07","current":-5.517975,"twenty":-5.427126,"median":-5.257342,"eighty":-5.142664,"marketCap":154266038370},{"date":"2021-05-14","current":-5.450955,"twenty":-5.450955,"median":-5.266651,"eighty":-5.15011,"marketCap":152392361791},{"date":"2021-05-21","current":-5.488189,"twenty":-5.456913,"median":-5.277821,"eighty":-5.160536,"marketCap":153433293224},{"date":"2021-05-28","current":-5.573825,"twenty":-5.490423,"median":-5.305746,"eighty":-5.174684,"marketCap":155827435520},{"date":"2021-06-04","current":-5.517975,"twenty":-5.514252,"median":-5.311331,"eighty":-5.180642,"marketCap":154266038370},{"date":"2021-06-11","current":-5.722759,"twenty":-5.524677,"median":-5.342979,"eighty":-5.187344,"marketCap":159991161252},{"date":"2021-06-18","current":137.385381,"twenty":-5.529145,"median":-5.342979,"eighty":-5.179897,"marketCap":162801676121},{"date":"2021-06-25","current":137.034011,"twenty":-5.526911,"median":-5.311331,"eighty":-5.139685,"marketCap":162385303548},{"date":"2021-07-02","current":131.148576,"twenty":-5.517975,"median":-5.305746,"eighty":-5.119579,"marketCap":155411062946},{"date":"2021-07-09","current":130.270153,"twenty":-5.517975,"median":-5.279682,"eighty":-5.074899,"marketCap":154370131513},{"date":"2021-07-16","current":132.81758,"twenty":-5.517975,"median":-5.266651,"eighty":-5.041389,"marketCap":157388832669},{"date":"2021-07-23","current":132.290526,"twenty":-5.514252,"median":-5.257342,"eighty":-5.007879,"marketCap":156764273809},{"date":"2021-07-30","current":130.53368,"twenty":-5.514252,"median":-5.25548,"eighty":130.53368,"marketCap":154682410943},{"date":"2021-08-06","current":129.655257,"twenty":-5.503082,"median":-5.249896,"eighty":130.709365,"marketCap":153641479510},{"date":"2021-08-13","current":128.779945,"twenty":-5.503082,"median":-5.246172,"eighty":130.53368,"marketCap":152604234851},{"date":"2021-08-20","current":130.633529,"twenty":-5.491912,"median":-5.238726,"eighty":130.53368,"marketCap":154800731720},{"date":"2021-08-27","current":126.220234,"twenty":-5.488189,"median":-5.220109,"eighty":130.445838,"marketCap":149570977270},{"date":"2021-09-03","current":125.602373,"twenty":-5.480742,"median":-5.212662,"eighty":130.270153,"marketCap":148838811647},{"date":"2021-09-10","current":123.660523,"twenty":-5.469572,"median":-5.205216,"eighty":129.927402,"marketCap":146537719689},{"date":"2021-09-17","current":117.652367,"twenty":-5.458402,"median":-5.197769,"eighty":129.918784,"marketCap":139418055437},{"date":"2021-09-24","current":115.117397,"twenty":-5.455424,"median":-5.182876,"eighty":129.707962,"marketCap":136414115145},{"date":"2021-09-30","current":117.763774,"twenty":-5.452445,"median":-5.171706,"eighty":129.500786,"marketCap":139550071815},{"date":"2021-10-08","current":117.322711,"twenty":-5.450955,"median":-5.141919,"eighty":129.397806,"marketCap":139027412370},{"date":"2021-10-15","current":120.674788,"twenty":-5.447977,"median":-5.123302,"eighty":129.3625,"marketCap":142999624152},{"date":"2021-10-22","current":120.674788,"twenty":-5.44053,"median":-5.086069,"eighty":129.166731,"marketCap":142999624152},{"date":"2021-10-29","current":121.733339,"twenty":-5.433083,"median":-5.074899,"eighty":128.883489,"marketCap":144254006820},{"date":"2021-11-05","current":121.204064,"twenty":-5.425637,"median":-5.048836,"eighty":128.744639,"marketCap":143626815486},{"date":"2021-11-12","current":12.92414,"twenty":-5.421169,"median":-5.033943,"eighty":128.621066,"marketCap":149480601270},{"date":"2021-11-19","current":12.915102,"twenty":-5.419679,"median":-5.007879,"eighty":128.373922,"marketCap":149376069381},{"date":"2021-11-26","current":12.526474,"twenty":-5.412977,"median":-4.966923,"eighty":127.916067,"marketCap":144881198154},{"date":"2021-12-03","current":12.03843,"twenty":-5.406275,"median":12.03843,"eighty":127.476767,"marketCap":139236476148},{"date":"2021-12-10","current":12.228225,"twenty":-5.403297,"median":12.124289,"eighty":127.228665,"marketCap":141431645817},{"date":"2021-12-17","current":12.065543,"twenty":-5.39734,"median":12.137846,"eighty":127.014627,"marketCap":139550071815},{"date":"2021-12-24","current":12.264376,"twenty":-5.393616,"median":12.124289,"eighty":126.873401,"marketCap":141849773373},{"date":"2021-12-31","current":12.525057,"twenty":-5.390637,"median":12.151403,"eighty":126.608604,"marketCap":144864807802},{"date":"2022-01-07","current":12.388221,"twenty":12.345913,"median":12.406466,"eighty":12.525057,"marketCap":143282162415},{"date":"2022-01-14","current":12.251385,"twenty":12.264602,"median":12.388221,"eighty":12.519583,"marketCap":141699517027},{"date":"2022-01-21","current":12.561546,"twenty":12.238613,"median":12.388221,"eighty":12.519583,"marketCap":145286846572},{"date":"2022-01-28","current":12.178406,"twenty":12.238613,"median":12.388221,"eighty":12.519583,"marketCap":140855439487},{"date":"2022-02-04","current":12.23314,"twenty":12.23314,"median":12.360854,"eighty":12.515934,"marketCap":141488497642},{"date":"2022-02-11","current":12.187528,"twenty":12.23314,"median":12.351731,"eighty":12.4612,"marketCap":140960949180},{"date":"2022-02-18","current":12.032447,"twenty":12.187528,"median":12.285163,"eighty":12.433833,"marketCap":139167284407},{"date":"2022-02-25","current":11.58545,"twenty":12.132794,"median":12.260507,"eighty":12.415588,"marketCap":133997309475},{"date":"2022-03-04","current":11.138452,"twenty":11.941223,"median":12.237701,"eighty":12.406466,"marketCap":128827334542},{"date":"2022-03-11","current":11.74053,"twenty":11.640184,"median":12.224018,"eighty":12.406466,"marketCap":135790974247},{"date":"2022-03-18","current":11.977713,"twenty":11.621939,"median":12.196651,"eighty":12.406466,"marketCap":138534226252},{"date":"2022-03-25","current":12.287874,"twenty":11.640184,"median":12.187528,"eighty":12.399944,"marketCap":142121555797},{"date":"2022-04-01","current":12.342609,"twenty":11.694918,"median":12.219456,"eighty":12.388221,"marketCap":142754613952},{"date":"2022-04-08","current":12.561546,"twenty":11.731408,"median":12.228579,"eighty":12.401248,"marketCap":145286846572},{"date":"2022-04-14","current":12.333486,"twenty":11.784318,"median":12.237701,"eighty":12.402553,"marketCap":142649104260},{"date":"2022-04-22","current":12.397343,"twenty":11.831755,"median":12.251385,"eighty":12.406466,"marketCap":143387672107},{"date":"2022-04-29","current":12.42471,"twenty":11.891962,"median":12.260507,"eighty":12.406466,"marketCap":143704201185},{"date":"2022-05-06","current":12.224018,"twenty":11.944872,"median":12.260507,"eighty":12.406466,"marketCap":141382987950},{"date":"2022-05-13","current":12.470322,"twenty":11.959468,"median":12.260507,"eighty":12.406466,"marketCap":144231749647},{"date":"2022-05-20","current":12.826096,"twenty":11.977713,"median":12.26963,"eighty":12.406466,"marketCap":148346627655},{"date":"2022-05-27","current":12.835219,"twenty":11.977713,"median":12.278752,"eighty":12.433833,"marketCap":148452137347},{"date":"2022-06-02","current":21.824314,"twenty":12.0215,"median":12.282452,"eighty":12.486743,"marketCap":150456821505},{"date":"2022-06-10","current":21.150913,"twenty":12.09083,"median":12.296997,"eighty":12.528706,"marketCap":145814395035},{"date":"2022-06-17","current":19.344974,"twenty":12.112724,"median":12.333486,"eighty":12.561546,"marketCap":133364251320},{"date":"2022-06-24","current":19.513324,"twenty":12.129145,"median":12.342609,"eighty":12.711154,"marketCap":134524857937},{"date":"2022-06-30","current":19.589847,"twenty":12.132794,"median":12.356292,"eighty":12.787782,"marketCap":135052406400},{"date":"2022-07-08","current":19.850025,"twenty":12.132794,"median":12.379098,"eighty":15.543116,"marketCap":136846071172},{"date":"2022-07-15","current":19.585094,"twenty":12.138267,"median":12.388221,"eighty":19.43068,"marketCap":135019638400},{"date":"2022-07-22","current":19.533654,"twenty":12.141916,"median":12.397343,"eighty":19.521456,"marketCap":134665010207},{"date":"2022-07-29","current":20.091067,"twenty":12.141916,"median":12.406466,"eighty":19.608213,"marketCap":138507816915},{"date":"2022-08-05","current":20.248766,"twenty":12.147389,"median":12.406466,"eighty":19.693888,"marketCap":139594992957},{"date":"2022-08-12","current":20.340667,"twenty":12.167459,"median":12.411027,"eighty":19.793781,"marketCap":140228555709},{"date":"2022-08-19","current":19.345077,"twenty":12.178406,"median":12.42471,"eighty":19.818764,"marketCap":133364959232},{"date":"2022-08-26","current":18.916207,"twenty":12.183879,"median":12.465761,"eighty":19.807666,"marketCap":130408333058},{"date":"2022-09-02","current":18.962158,"twenty":12.198475,"median":12.515934,"eighty":19.793781,"marketCap":130725114434},{"date":"2022-09-09","current":19.084692,"twenty":12.211246,"median":12.525057,"eighty":19.761441,"marketCap":131569864769},{"date":"2022-09-16","current":18.876202,"twenty":12.218544,"median":12.543302,"eighty":19.730649,"marketCap":130132536274},{"date":"2022-09-23","current":18.649648,"twenty":12.224018,"median":12.561546,"eighty":19.707034,"marketCap":128570675127},{"date":"2022-09-30","current":16.789008,"twenty":12.224018,"median":12.634526,"eighty":19.695645,"marketCap":115743421241},{"date":"2022-10-07","current":16.767655,"twenty":12.225842,"median":12.716627,"eighty":19.687678,"marketCap":115596212589},{"date":"2022-10-14","current":15.743559,"twenty":12.23314,"median":12.762239,"eighty":19.676534,"marketCap":108536097508},{"date":"2022-10-21","current":14.857029,"twenty":12.234964,"median":12.899076,"eighty":19.667211,"marketCap":102424356095},{"date":"2022-10-28","current":14.811174,"twenty":12.242262,"median":14.413763,"eighty":19.632765,"marketCap":102108231539},{"date":"2022-11-04","current":15.223869,"twenty":12.244087,"median":14.627754,"eighty":19.614593,"marketCap":104953352542},{"date":"2022-11-11","current":7.860348,"twenty":12.234964,"median":14.612469,"eighty":19.588896,"marketCap":114753213773},{"date":"2022-11-18","current":7.954181,"twenty":12.224018,"median":13.596516,"eighty":19.579923,"marketCap":116123086848},{"date":"2022-11-25","current":7.485014,"twenty":12.18023,"median":12.835219,"eighty":19.554121,"marketCap":109273721472},{"date":"2022-12-02","current":7.506668,"twenty":12.141916,"median":12.753117,"eighty":19.529588,"marketCap":109589846028},{"date":"2022-12-09","current":8.011924,"twenty":12.132794,"median":12.707505,"eighty":19.507202,"marketCap":116966085664},{"date":"2022-12-16","current":8.033578,"twenty":11.98866,"median":12.588914,"eighty":19.479654,"marketCap":117282210220},{"date":"2022-12-23","current":8.120194,"twenty":11.875542,"median":12.561546,"eighty":19.455167,"marketCap":118546708443},{"date":"2022-12-30","current":8.353045,"twenty":11.731408,"median":12.543302,"eighty":19.418436,"marketCap":121946103123},{"date":"2023-01-06","current":8.608155,"twenty":11.607343,"median":12.525057,"eighty":19.406192,"marketCap":125670460549},{"date":"2023-01-13","current":8.958021,"twenty":11.444965,"median":12.515934,"eighty":19.39701,"marketCap":130778150732},{"date":"2023-01-20","current":9.264154,"twenty":11.282586,"median":12.465761,"eighty":19.376345,"marketCap":135247379642},{"date":"2023-01-27","current":9.322465,"twenty":11.138452,"median":12.447516,"eighty":19.36665,"marketCap":136098661339},{"date":"2023-02-03","current":9.424509,"twenty":9.373487,"median":12.42471,"eighty":19.345077,"marketCap":137588404309},{"date":"2023-02-10","current":9.154821,"twenty":9.256865,"median":12.406466,"eighty":19.344974,"marketCap":133651226460},{"date":"2023-02-17","current":7.733491,"twenty":9.169398,"median":12.406466,"eighty":19.28381,"marketCap":112901235091},{"date":"2023-02-24","current":8.764137,"twenty":9.140243,"median":12.403205,"eighty":19.266789,"marketCap":127947639059},{"date":"2023-03-03","current":8.869097,"twenty":9.026537,"median":12.397343,"eighty":19.253176,"marketCap":129479946113},{"date":"2023-03-10","current":8.309312,"twenty":8.361792,"median":8.466751,"eighty":8.620692,"marketCap":121307641822},{"date":"2023-03-17","current":8.764137,"twenty":-5.016456,"median":7.9283,"eighty":12.430184,"marketCap":127947639059},{"date":"2023-03-24","current":8.764137,"twenty":-5.016456,"median":7.951364,"eighty":12.430184,"marketCap":127947639059},{"date":"2023-03-31","current":8.83411,"twenty":-5.016456,"median":7.965031,"eighty":12.428359,"marketCap":128969177095},{"date":"2023-04-06","current":8.904084,"twenty":-5.016456,"median":7.990271,"eighty":12.426535,"marketCap":129990715131},{"date":"2023-04-13","current":9.01779,"twenty":-5.016456,"median":8.026323,"eighty":12.430184,"marketCap":131650714441},{"date":"2023-04-21","current":8.842857,"twenty":-5.016456,"median":8.118579,"eighty":12.433833,"marketCap":129096869350},{"date":"2023-04-28","current":8.956563,"twenty":-5.016456,"median":8.170719,"eighty":12.433833,"marketCap":130756868659},{"date":"2023-05-05","current":9.01779,"twenty":-5.016456,"median":8.242237,"eighty":12.433833,"marketCap":131650714441},{"date":"2023-05-12","current":8.667924,"twenty":-5.016456,"median":8.338633,"eighty":12.433833,"marketCap":126543024259},{"date":"2023-05-19","current":8.694164,"twenty":-5.016456,"median":8.45762,"eighty":12.433833,"marketCap":126926101022},{"date":"2023-05-25","current":8.492991,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":123989179168},{"date":"2023-06-02","current":7.793269,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":120413796040},{"date":"2023-06-09","current":7.818062,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":120796872804},{"date":"2023-06-16","current":7.644511,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":118115335458},{"date":"2023-06-23","current":7.289144,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":112624568513},{"date":"2023-06-30","current":7.189972,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":111092261458},{"date":"2023-07-07","current":6.933778,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":107133801567},{"date":"2023-07-14","current":7.231294,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":111730722731},{"date":"2023-07-21","current":7.297409,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":112752260767},{"date":"2023-07-28","current":7.289144,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":112624568513},{"date":"2023-08-04","current":6.964021,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":107601084150},{"date":"2023-08-11","current":6.582658,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":101708643827},{"date":"2023-08-18","current":6.350524,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":98121941022},{"date":"2023-08-25","current":6.383686,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":98634327137},{"date":"2023-09-01","current":6.45001,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":99659099367},{"date":"2023-09-08","current":6.391976,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":98762423666},{"date":"2023-09-15","current":6.275909,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":96969072263},{"date":"2023-09-22","current":6.300781,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":97353361850},{"date":"2023-09-29","current":6.367105,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":98378134080},{"date":"2023-10-06","current":6.168133,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":95303817390},{"date":"2023-10-13","current":6.151552,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":95047624332},{"date":"2023-10-20","current":5.877965,"twenty":-5.016456,"median":8.486404,"eighty":12.428359,"marketCap":90820438883},{"date":"2023-10-27","current":5.985742,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":92485693757},{"date":"2023-11-03","current":6.582658,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":101708643827},{"date":"2023-11-10","current":-51.54615,"twenty":-5.037112,"median":8.488563,"eighty":12.430184,"marketCap":98762423666},{"date":"2023-11-17","current":-53.284412,"twenty":-5.047688,"median":8.488563,"eighty":12.430184,"marketCap":102092933413},{"date":"2023-11-24","current":-53.217556,"twenty":-5.074899,"median":8.488563,"eighty":12.430184,"marketCap":101964836885},{"date":"2023-12-01","current":-51.479294,"twenty":-5.08285,"median":8.488563,"eighty":12.430184,"marketCap":98634327137},{"date":"2023-12-08","current":-50.677019,"twenty":-5.109408,"median":8.488563,"eighty":12.430184,"marketCap":97097168792},{"date":"2023-12-15","current":-56.15923,"twenty":-5.121949,"median":8.488563,"eighty":12.430184,"marketCap":107601084150},{"date":"2023-12-22","current":-57.763779,"twenty":-5.136703,"median":8.488563,"eighty":12.430184,"marketCap":110675400840},{"date":"2023-12-29","current":-58.997466,"twenty":-5.150017,"median":8.488563,"eighty":12.430184,"marketCap":113039144030},{"date":"2024-01-05","current":-58.159052,"twenty":-5.181386,"median":8.488563,"eighty":12.430184,"marketCap":111432743262},{"date":"2024-01-12","current":-57.32404,"twenty":-5.205216,"median":8.488563,"eighty":12.430184,"marketCap":109832860594},{"date":"2024-01-19","current":-54.311168,"twenty":-5.220364,"median":8.488563,"eighty":12.430184,"marketCap":104060198145},{"date":"2024-01-26","current":-52.90136,"twenty":-5.235393,"median":8.488563,"eighty":12.430184,"marketCap":101359006352},{"date":"2024-02-02","current":-53.43843,"twenty":-5.249896,"median":8.488563,"eighty":12.430184,"marketCap":102388031797},{"date":"2024-02-09","current":-51.424419,"twenty":-5.257342,"median":8.484245,"eighty":12.42471,"marketCap":98529186377},{"date":"2024-02-16","current":-51.797296,"twenty":-5.265534,"median":8.486404,"eighty":12.428359,"marketCap":99243619021},{"date":"2024-02-23","current":-51.554249,"twenty":-5.303512,"median":8.486404,"eighty":12.428359,"marketCap":98777941300},{"date":"2024-03-01","current":-50.809984,"twenty":-5.325107,"median":8.484245,"eighty":12.426535,"marketCap":97351930014},{"date":"2024-03-08","current":-48.917597,"twenty":-5.350426,"median":8.484245,"eighty":12.426535,"marketCap":93726115647},{"date":"2024-03-15","current":-48.717661,"twenty":-5.395851,"median":8.484245,"eighty":12.426535,"marketCap":93343038880},{"date":"2024-03-22","current":-46.251788,"twenty":-5.421169,"median":8.484245,"eighty":12.426535,"marketCap":88618425421},{"date":"2024-03-28","current":-44.852238,"twenty":-5.444998,"median":8.484245,"eighty":12.426535,"marketCap":85936888052},{"date":"2024-04-05","current":-45.252109,"twenty":-5.457657,"median":8.490777,"eighty":12.432008,"marketCap":86703041586},{"date":"2024-04-12","current":-42.919526,"twenty":-5.498614,"median":8.488563,"eighty":12.430184,"marketCap":82233812638},{"date":"2024-04-19","current":-41.120105,"twenty":-5.517975,"median":8.488563,"eighty":12.430184,"marketCap":78786121736},{"date":"2024-04-26","current":-45.185464,"twenty":-5.532869,"median":8.484245,"eighty":12.426535,"marketCap":86575349330},{"date":"2024-05-03","current":-45.585336,"twenty":-5.542549,"median":8.484245,"eighty":12.426535,"marketCap":87341502864},{"date":"2024-05-10","current":-47.184821,"twenty":-5.5634,"median":8.484245,"eighty":12.426535,"marketCap":90406117000},{"date":"2024-05-17","current":-48.584371,"twenty":-5.581272,"median":8.484245,"eighty":12.426535,"marketCap":93087654368},{"date":"2024-05-24","current":-44.252431,"twenty":-5.646058,"median":8.484245,"eighty":12.426535,"marketCap":84787657751},{"date":"2024-05-31","current":-42.242118,"twenty":-7.003489,"median":8.484245,"eighty":12.426535,"marketCap":83766119706},{"date":"2024-06-07","current":-43.658774,"twenty":-7.119359,"median":8.412647,"eighty":12.426535,"marketCap":86575349330},{"date":"2024-06-14","current":-41.984544,"twenty":-7.235721,"median":8.338633,"eighty":12.426535,"marketCap":83255350683},{"date":"2024-06-21","current":-41.018642,"twenty":-7.286353,"median":8.267081,"eighty":12.426535,"marketCap":81339966849},{"date":"2024-06-28","current":-39.086838,"twenty":-7.331609,"median":8.170719,"eighty":12.426535,"marketCap":77509199179},{"date":"2024-07-05","current":-39.280018,"twenty":-7.357589,"median":8.120194,"eighty":12.426535,"marketCap":77892275946},{"date":"2024-07-12","current":-42.628479,"twenty":-7.371835,"median":8.033578,"eighty":12.426535,"marketCap":84532273240},{"date":"2024-07-19","current":-41.405003,"twenty":-7.398335,"median":7.990271,"eighty":12.426535,"marketCap":82106120382},{"date":"2024-07-26","current":-41.855757,"twenty":-7.423482,"median":7.95713,"eighty":12.426535,"marketCap":82999966172},{"date":"2024-08-02","current":-43.20802,"twenty":-7.455382,"median":7.939832,"eighty":12.426535,"marketCap":85681503541},{"date":"2024-08-09","current":-45.139824,"twenty":-7.504335,"median":7.893704,"eighty":12.426535,"marketCap":89512271210},{"date":"2024-08-16","current":-45.153015,"twenty":-7.544057,"median":7.860348,"eighty":12.426535,"marketCap":89538428796},{"date":"2024-08-23","current":-45.542825,"twenty":-7.568652,"median":7.824511,"eighty":12.426535,"marketCap":90311422426},{"date":"2024-08-30","current":-47.946655,"twenty":-7.590011,"median":7.801533,"eighty":12.426535,"marketCap":95078216477},{"date":"2024-09-06","current":-48.336465,"twenty":-7.608535,"median":7.761085,"eighty":12.426535,"marketCap":95851210107},{"date":"2024-09-13","current":-49.116085,"twenty":-7.61717,"median":7.735418,"eighty":12.426535,"marketCap":97397197367},{"date":"2024-09-20","current":-51.065136,"twenty":-7.651273,"median":7.720723,"eighty":12.428359,"marketCap":101262165516},{"date":"2024-09-27","current":-51.779788,"twenty":-7.69913,"median":7.691893,"eighty":12.428359,"marketCap":102679320505},{"date":"2024-10-04","current":-51.260042,"twenty":-7.767368,"median":7.672681,"eighty":12.428359,"marketCap":101648662331},{"date":"2024-10-10","current":-49.895706,"twenty":-7.816142,"median":7.65153,"eighty":12.426535,"marketCap":98943184627},{"date":"2024-10-18","current":-49.700801,"twenty":-7.856784,"median":7.605545,"eighty":12.428359,"marketCap":98556687812},{"date":"2024-10-25","current":-47.881686,"twenty":-7.925349,"median":7.578847,"eighty":12.428359,"marketCap":94949384206},{"date":"2024-11-01","current":-47.296971,"twenty":-8.021501,"median":7.501211,"eighty":12.428359,"marketCap":93789893761},{"date":"2024-11-08","current":-40.902701,"twenty":-38.558811,"median":7.438187,"eighty":12.428359,"marketCap":93789893761},{"date":"2024-11-15","current":-39.498075,"twenty":-39.112595,"median":7.353393,"eighty":12.428359,"marketCap":90569086969},{"date":"2024-11-22","current":-37.025934,"twenty":-39.112595,"median":7.297409,"eighty":12.428359,"marketCap":84900467017},{"date":"2024-11-29","current":-38.037265,"twenty":-39.112595,"median":7.289144,"eighty":12.428359,"marketCap":87219447907},{"date":"2024-12-06","current":-38.31819,"twenty":-39.112595,"median":7.231294,"eighty":12.428359,"marketCap":87863609265},{"date":"2024-12-13","current":-37.812525,"twenty":-39.112595,"median":7.210633,"eighty":12.428359,"marketCap":86704118820},{"date":"2024-12-20","current":-36.126974,"twenty":-39.112595,"median":7.136254,"eighty":12.428359,"marketCap":82839150670},{"date":"2024-12-27","current":-36.969749,"twenty":-39.112595,"median":7.037862,"eighty":12.428359,"marketCap":84771634745},{"date":"2025-01-03","current":-37.194489,"twenty":-39.112595,"median":7.002696,"eighty":12.428359,"marketCap":85286963832},{"date":"2025-01-10","current":-36.151298,"twenty":-39.112595,"median":6.932319,"eighty":12.428359,"marketCap":82894926526},{"date":"2025-01-17","current":-36.545471,"twenty":-39.112595,"median":6.699071,"eighty":12.428359,"marketCap":83798765289},{"date":"2025-01-24","current":-36.038677,"twenty":-39.112595,"median":6.565533,"eighty":12.428359,"marketCap":82636686880},{"date":"2025-01-28","current":-36.151298,"twenty":-39.099717,"median":6.549496,"eighty":12.426535,"marketCap":82894926526},{"date":"2025-02-07","current":-38.403715,"twenty":-39.125474,"median":6.425138,"eighty":12.430184,"marketCap":88059719456},{"date":"2025-02-14","current":-38.854199,"twenty":-39.125474,"median":6.391976,"eighty":12.430184,"marketCap":89092678042},{"date":"2025-02-21","current":-39.642545,"twenty":-39.26736,"median":6.342233,"eighty":12.430184,"marketCap":90900355568},{"date":"2025-02-28","current":-39.698855,"twenty":-39.698855,"median":6.2842,"eighty":12.430184,"marketCap":91029475391},{"date":"2025-03-07","current":-40.656133,"twenty":-40.020466,"median":6.246892,"eighty":12.432008,"marketCap":93224512386},{"date":"2025-03-14","current":-41.500789,"twenty":-40.596469,"median":6.20544,"eighty":12.432008,"marketCap":95161309735},{"date":"2025-03-21","current":-41.782341,"twenty":-40.902701,"median":6.159842,"eighty":12.432008,"marketCap":95806908851},{"date":"2025-03-28","current":-41.162927,"twenty":-41.106145,"median":6.105954,"eighty":12.432008,"marketCap":94386590795},{"date":"2025-04-03","current":-41.61341,"twenty":-41.207975,"median":6.068646,"eighty":12.432008,"marketCap":95419549381},{"date":"2025-04-11","current":-37.502748,"twenty":-41.207975,"median":5.956725,"eighty":12.432008,"marketCap":85993802284},{"date":"2025-04-17","current":-39.360993,"twenty":-41.196713,"median":5.902837,"eighty":12.430184,"marketCap":90254756451},{"date":"2025-04-25","current":-40.205649,"twenty":-41.219237,"median":-4.942685,"eighty":12.433833,"marketCap":92191553800},{"date":"2025-05-02","current":-41.5571,"twenty":-41.246564,"median":-4.972194,"eighty":12.432008,"marketCap":95290429558},{"date":"2025-05-09","current":-45.611451,"twenty":-41.388168,"median":-5.011602,"eighty":12.433833,"marketCap":104587056832},{"date":"2025-05-16","current":-44.879415,"twenty":-41.500789,"median":-5.038587,"eighty":12.433833,"marketCap":102908499130},{"date":"2025-05-23","current":-45.160967,"twenty":-41.61341,"median":-5.048836,"eighty":12.433833,"marketCap":103554098246},{"date":"2025-05-30","current":-12.135486,"twenty":-41.662577,"median":-5.074899,"eighty":12.433833,"marketCap":107556812767},{"date":"2025-06-06","current":-12.164623,"twenty":-41.662577,"median":-5.074899,"eighty":12.433833,"marketCap":107815052413},{"date":"2025-06-13","current":-12.252033,"twenty":-41.662577,"median":-5.074899,"eighty":12.433833,"marketCap":108589771353},{"date":"2025-06-16","current":-12.252033,"twenty":-41.662577,"median":-5.074899,"eighty":12.433833,"marketCap":108589771353}],"updateTime":1750161277463}}}