港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

领展房产基金

36.350

+0.4001.11%

成交量：896.75万

成交额：3.24亿

市值：938.70亿

市盈率：-46.95

高：36.400

开：35.950

低：35.700

收：35.950

数据加载中...

总览公司新闻公告

领展房地产投资委任Steven Bass为总监掌日本投资业务

阿斯达克财经

领展房产基金(00823)出现大手买入20.2万股，成交价$35.85，涉资724.17万

阿斯达克财经

世纪建业(00079.HK)减持领展(00823.HK)变现206万元

阿斯达克财经

世纪建业出售合共6万个领展房产基金单位

世纪建业(00079)出售6万个领展房产基金单位

海淀又一个商业地标，要升级改造

领展(00823.HK)营运太阳能发电设施年产420万度电

阿斯达克财经

领展房产基金(00823)出现大手买入18.79万股，成交价$34.1，涉资640.739万

阿斯达克财经

《大行》汇丰研究：今年很大机会实现沪深港通纳入REITs 偏好领展(00823.HK)置富产业信托(00778.HK)

阿斯达克财经

领展房产基金(00823)出现大手买入18.91万股，成交价$33.3，涉资629.703万

阿斯达克财经

《大行》花旗对本港地产及收租股投资评级及目标价(表)

阿斯达克财经

领展(00823.HK)慈云山中心历奇乐园完成扩展

阿斯达克财经

小摩：香港地产股贸易战下跑赢恒指首选信和置业(00083)

交银国际：领展房产基金股价回调提供买入机会目标价47.7港元

交银国际：领展房产基金(00823)股价回调提供买入机会目标价47.7港元

异动解读 | 领展房产基金盘中大跌7.85%，受美国关税影响和大手卖出压力

领展房产基金(00823)出现大手卖出17.97万股，成交价$35.0，涉资628.95万

阿斯达克财经

领展房产基金(00823)出现大手买入25.86万股，成交价$37.05，涉资958.113万

阿斯达克财经

中金：维持领展房产基金“跑赢行业”评级升目标价至42港元

星展：予领展房产基金“买入”评级目标价上调至41.65港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00823/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00823","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00823\",,,,,undefined,":{"symbol":"00823","market":"HK","secType":"STK","nameCN":"领展房产基金","latestPrice":36.35,"timestamp":1746000497029,"preClose":35.95,"halted":0,"volume":8967487,"delay":0,"floatShares":2582396465,"shares":2582396465,"eps":-0.774226,"marketStatus":"劳动节休市","change":0.4,"latestTime":"04-30 16:08:17","open":35.95,"high":36.4,"low":35.7,"amount":324469531,"amplitude":0.019471,"askPrice":36.35,"askSize":309400,"bidPrice":36.3,"bidSize":82900,"shortable":3,"etf":0,"ttmEps":-0.891874,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1132848000000,"exchange":"SEHK","adjPreClose":35.95,"dividendRate":0.073579,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.3381944145869908,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LNK.HK","impliedVol":0.2198,"impliedVolPercentile":0.2653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00823\",,,,,undefined,":{"symbol":"00823","floatShares":2582396465,"roa":"2.24%","roe":"-1.60%","lyrEps":-0.774226,"volumeRatio":1.3381944145869908,"shares":2582396465,"dividePrice":2.6746,"high":36.4,"amplitude":0.019471,"preClose":35.95,"low":35.7,"week52Low":28.608,"pbRate":"0.55","psRate":"7.04","week52High":39.907,"institutionHeld":0,"latestPrice":36.35,"committee":-0.577364,"eps":-0.774226,"divideRate":0.073579,"volume":8967487,"delay":0,"ttmEps":-0.891874,"open":35.95,"prevYearClose":32.85,"prevWeekClose":35.7,"prevMonthClose":36.35,"prevQuarterClose":36.4,"fiveDayClose":35.75,"twentyDayClose":36.55,"sixtyDayClose":32.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00823\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531241285","title":"领展房地产投资委任Steven Bass为总监 掌日本投资业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2531241285","media":"阿斯达克财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531241285?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:16","pubTimestamp":1745900160,"startTime":"0","endTime":"0","summary":"领展(00823.HK) 同系基金业务领展房地产投资(Link Real Estate Partners，LREP)宣布，已委任Steven Bass为总监-日本投资部主管，他将常驻东京，负责拓展日本投资业务，执行全面的房地产投资策略，并向LREP首席执行官兼领展集团首席投资总裁宋俊彦(John Saunders)汇报。LREP指，日本是其在亚太地区的关键目标市场，未来将组建一支驻东京的团队，从而为当地的私人机构资本执行具吸引力的投资策略。(gc/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-28 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250429121639304_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250429121639304_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1436659/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["09979","BK1256","BK1521","03121","BK1098","00823","BK1148"],"gpt_icon":0},{"id":"2530744637","title":"领展房产基金(00823)出现大手买入20.2万股，成交价$35.85，涉资724.17万","url":"https://stock-news.laohu8.com/highlight/detail?id=2530744637","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530744637?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 14:45","pubTimestamp":1745822700,"startTime":"0","endTime":"0","summary":"[大手成交]领展房产基金(00823)在下午02:45出现大手买入，成交量为20.2万，成交价为港币$35.85，涉资724.17万。至目前为止，股价升0.28%，今日最高价为$36.0，而最低价为$35.5，总成交量为275.004万股，总成交金额港币$9.845千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504286867/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","03121","BK1098","BK1256","00823"],"gpt_icon":0},{"id":"2529632532","title":"世纪建业(00079.HK)减持领展(00823.HK)变现206万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529632532","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529632532?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 23:58","pubTimestamp":1745423880,"startTime":"0","endTime":"0","summary":"世纪建业(00079.HK) 公布，4月14日至17日，于市场出售领展(00823.HK) 合共6万个基金单位，每单位平均价34.325元，所得总额约206万元。估计确认亏损约12.5万元。出售后，集团持有领展约78.61万个基金单位。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-23 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180226110234881_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180226110234881_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435483/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1215","03121","BK1098","00079","BK1256","00823","BK1521"],"gpt_icon":0},{"id":"2529550705","title":"世纪建业出售合共6万个领展房产基金单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2529550705","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529550705?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 20:17","pubTimestamp":1745410631,"startTime":"0","endTime":"0","summary":"格隆汇4月23日丨世纪建业(00079.HK)公告，于2025年4月14日至17日，公司经其全资附属公司于市场上出售总数合共60,000个领展房产基金单位，平均售价为每领展房产基金单位约港币34.325元，出售所得款项总额港币2,059,500元(不包括交易成本)。出售事项后，集团持有786,117领展房产基金单位。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042320211594df90ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042320211594df90ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1098","00079","00823","BK1215","BK1256","03121","BK1521"],"gpt_icon":0},{"id":"2529504099","title":"世纪建业(00079)出售6万个领展房产基金单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504099","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504099?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 20:01","pubTimestamp":1745409717,"startTime":"0","endTime":"0","summary":"智通财经APP讯，世纪建业(00079)公布，于2025年4月14日至17日，公司经其全资附属公司于市场上出售总数合共6万个领展房产基金单位，平均售价为每领展房产基金单位约港币 34.325 元，出售所得款项总额港币205.95万元(不包括交易成本)。出售事项后，该集团持有 786,117 领展房产基金单位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03121","00823","BK1256","00079","BK1215","BK1098","BK1521"],"gpt_icon":0},{"id":"2528526793","title":"海淀又一个商业地标，要升级改造","url":"https://stock-news.laohu8.com/highlight/detail?id=2528526793","media":"京报网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528526793?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 17:04","pubTimestamp":1744880640,"startTime":"0","endTime":"0","summary":"▲设计效果图场景空间升级改造的同时，北京中关村领展广场还进行了大面积的品牌调整，从B1层“嗨饭ZONE美食街”到6层主题餐饮区，在原品牌矩阵之上进行品类扩容、优化品牌级次、做强优势餐饮品类。▲设计效果图北京中关村领展广场于2009年9月开业，项目定位为“新潮领地Trendy Hive”，总建筑面积5.5万平方米，商业楼层为地下一层至地上六层，商户数量130余家。北京中关村领展广场相关负责人表示。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-17/doc-inetnmtt9020913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1256","03121","BK1521","BK1098","00823"],"gpt_icon":0},{"id":"2527250291","title":"领展(00823.HK)营运太阳能发电设施年产420万度电","url":"https://stock-news.laohu8.com/highlight/detail?id=2527250291","media":"阿斯达克财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527250291?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:24","pubTimestamp":1744791840,"startTime":"0","endTime":"0","summary":"现时领展的太阳能发电系统每年所产生的电力，占其在香港总用电量的3%。领展集团首席执行官王国龙表示，领展今次完成香港其中一个最大型的私营太阳能发电项目，项目预期回报率接近20%，有助提升营运效率。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250416164205863_s.PNG","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250416164205863_s.PNG"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1434312/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03121","00823","BK1098","BK0271","BK1521","BK0054","BK1256","BK0132","000591"],"gpt_icon":0},{"id":"2527404794","title":"领展房产基金(00823)出现大手买入18.79万股，成交价$34.1，涉资640.739万","url":"https://stock-news.laohu8.com/highlight/detail?id=2527404794","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527404794?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:30","pubTimestamp":1744767000,"startTime":"0","endTime":"0","summary":"[大手成交]领展房产基金(00823)在上午09:30出现大手买入，成交量为18.79万，成交价为港币$34.1，涉资640.739万。至目前为止，股价升0.294%，今日最高价为$34.15，而最低价为$34.0，总成交量为98.681万股，总成交金额港币$3.358千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145555799_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25041657/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03121","00823","BK1256","BK1098","BK1521"],"gpt_icon":0},{"id":"2527437412","title":"《大行》汇丰研究：今年很大机会实现沪深港通纳入REITs 偏好领展(00823.HK)置富产业信托(00778.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527437412","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527437412?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:09","pubTimestamp":1744697340,"startTime":"0","endTime":"0","summary":"这些进展包括将A股REITs纳入强积金的合资格投资，以及H股REITs转让的印花税豁免。汇丰环球研究表示，在H股REITs板块中，偏好领展房产基金及置富产业信托，因为该两只股份具有更高的每单位分派确定性，并专注于非可自由支配的零售业务。该行将领展房产基金目标价定于41.6元；置富产业信托目标价定于5元，均给予“买入”评级。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231108174017382_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231108174017382_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433942/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03121","00823","BK1098","BK1521","BK1256","00778"],"gpt_icon":1},{"id":"2526073805","title":"领展房产基金(00823)出现大手买入18.91万股，成交价$33.3，涉资629.703万","url":"https://stock-news.laohu8.com/highlight/detail?id=2526073805","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526073805?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 13:09","pubTimestamp":1744348140,"startTime":"0","endTime":"0","summary":"[大手成交]领展房产基金(00823)在下午01:09出现大手买入，成交量为18.91万，成交价为港币$33.3，涉资629.703万。至目前为止，股价跌1.335%，今日最高价为$33.55，而最低价为$33.15，总成交量为833.626万股，总成交金额港币$2.777亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504116282/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1098","03121","BK1256","BK1521","00823"],"gpt_icon":0},{"id":"2526019570","title":"《大行》花旗对本港地产及收租股投资评级及目标价(表)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526019570","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526019570?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:00","pubTimestamp":1744340400,"startTime":"0","endTime":"0","summary":"沽空资料截至 2025-04-10 16:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250407131153674_s.jpeg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250407131153674_s.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433236/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2226123227.USD","00683","LU2088748020.USD","SG9999009997.SGD","IE00BSPPW651.USD","LU0188438112.USD","LU0348784397.USD","00083","00823","LU2088748293.HKD","00012","LU0831093199.SGD","80016","LU2088747998.USD","LU2153591404.USD","00004","SUHJY","00778","LU0315179316.USD","01972","LU0229494975.USD","BK1559","BK1555","BK1601","LU0607220059.USD","02778","03121","BK1534","BK1240","00016","BK1229","01113","SG9999002463.SGD","LU0192582467.USD","LU0417516571.SGD","LU0572939691.SGD","BK1216","03145","LU0264606111.USD","SG9999010078.USD","01997","BK1098","00014","IE00BHRH8C09.USD","IE00BHRH8D16.HKD","BK1521","00101","00017","LU1316543674.SGD","LU0348783233.USD"],"gpt_icon":0},{"id":"2526581795","title":"领展(00823.HK)慈云山中心历奇乐园完成扩展","url":"https://stock-news.laohu8.com/highlight/detail?id=2526581795","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526581795?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 15:40","pubTimestamp":1744270800,"startTime":"0","endTime":"0","summary":"领展(00823.HK) 宣布，旗下慈云山中心的户外空间“历奇乐园”扩建工程经已完成，并开放予公众享用，扩建后历奇乐园占地超过3.4万平方呎，横跨商场5楼至6楼，设有多款游乐设施，包括嬉水童乐区、飞天滑梯及动力摇摇板等。经过全面翻新的历奇乐园、篮球场，加上空中花园、蝴蝶园及露天广场，慈云山中心户外活动空间总面积逾8万平方呎。(gc/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-10 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250410154151971_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250410154151971_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433007/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1256","BK1521","03121","BK1098","00823"],"gpt_icon":0},{"id":"2526588164","title":"小摩：香港地产股贸易战下跑赢恒指 首选信和置业(00083)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526588164","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526588164?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:36","pubTimestamp":1744266992,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研报称，自本月2日贸易战升级以来，香港地产股股价至今累跌约10.2%，但仍跑赢恒指2.4%。该行解释，地产股相对较好的表现可能由于该行业较低的贝塔特性;在贸易战情境下，香港地产板块可能不像其他行业那样直接受到重创。小摩提及，经济衰退的担忧仍可能拖累楼市买家及消费者的信心，这对香港楼市及零售销售不利。短期内，该行将保持防守，偏好股息确定性高的股票。另外，该行对九龙仓置业(01997)保持审慎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276641.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2592432038.USD","BK1521","LU2505996509.AUD","BK1098","IE00B3S45H60.SGD","LU0345769128.USD","LU0607220059.USD","LU0820561818.USD","IE00BDRTCR15.USD","LU1244550494.USD","LU2226123227.USD","LU1363072403.SGD","LU2237443895.HKD","513600","LU0976567544.SGD","LU0211331839.USD","LU1548497426.USD","YANG","BK1256","BK4588","00823","LU0942090050.USD","LU2226123490.SGD","LU1668664300.SGD","IE00B1BXHZ80.USD","LU0310799852.SGD","00083","LU1119994496.HKD","03121","IE00BDCRKT87.USD","LU1720051017.SGD","01972","LU0211326839.USD","LU1145028129.USD","HSI","HHImain","LU0417517546.SGD","LU1032466523.USD","LU2237443382.USD","02833","LU0203347892.USD","LU1629891620.HKD","LU2213496289.HKD","LU0048584097.USD","LU2505996681.GBP","BK4550","LU0882574139.USD","LU1988902786.USD","MCHmain","LU1162221912.USD"],"gpt_icon":0},{"id":"2526381913","title":"交银国际：领展房产基金股价回调提供买入机会 目标价47.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526381913","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526381913?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:51","pubTimestamp":1744181460,"startTime":"0","endTime":"0","summary":"　　交银国际发布研报称，领展房产基金现时2025年股息率达8%，较美国10年国债息率高约360点子，相信股价已充分反映零售及利率环境的不确定性。该行维持目标价47.7港元和“买入”评级，指股价回调提供买入机会。该行已更新财务模型和预测，以反映集团发布的2025年3月底止前9个月的运营更新。　　报告指，截至2024年12月，香港零售物业出租率维持在97.1%高位。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-04-09/doc-inespyiw4104736.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00823"],"gpt_icon":0},{"id":"2526847389","title":"交银国际：领展房产基金(00823)股价回调提供买入机会 目标价47.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847389","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847389?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:23","pubTimestamp":1744179806,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，领展房产基金(00823)现时2025年股息率达8%，较美国10年国债息率高约360点子，相信股价已充分反映零售及利率环境的不确定性。该行维持目标价47.7港元和“买入”评级，指股价回调提供买入机会。该行已更新财务模型和预测，以反映集团发布的2025年3月底止前9个月的运营更新。报告指，截至2024年12月，香港零售物业出租率维持在97.1%高位。2024年4-12月，续租租金录得低单位数下降，租售比约为13.1%，比2024年4-9月有所下降，公司表示这可能预示北上消费对零售市场的影响开始稳定下来。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00823"],"gpt_icon":0},{"id":"1174920695","title":"异动解读 | 领展房产基金盘中大跌7.85%，受美国关税影响和大手卖出压力","url":"https://stock-news.laohu8.com/highlight/detail?id=1174920695","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174920695?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:07","pubTimestamp":1744013258,"startTime":"0","endTime":"0","summary":"领展房产基金今日盘中大跌7.85%，引发市场关注。该股今日走势低迷，截至盘中报价，最低价触及34.3港元。此外，盘中交易数据显示，领展房产基金在上午10:55出现大手卖出，成交量为17.97万股，成交价为35.0港元，涉资628.95万港元。分析人士认为，美国关税政策的不确定性以及大手卖出的压力可能是导致领展房产基金股价大幅下跌的主要原因。投资者需密切关注后续市场动向及公司相关公告。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 领展房产基金盘中大跌7.85%，受美国关税影响和大手卖出压力","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00823"],"gpt_icon":0},{"id":"2525053292","title":"领展房产基金(00823)出现大手卖出17.97万股，成交价$35.0，涉资628.95万","url":"https://stock-news.laohu8.com/highlight/detail?id=2525053292","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525053292?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:55","pubTimestamp":1743994500,"startTime":"0","endTime":"0","summary":"[大手成交]领展房产基金(00823)在上午10:55出现大手卖出，成交量为17.97万，成交价为港币$35.0，涉资628.95万。至目前为止，股价跌5.277%，今日最高价为$35.95，而最低价为$34.3，总成交量为1.329千万股，总成交金额港币$4.684亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145552499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504076511/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1521","00823","03121","BK1098","BK1256"],"gpt_icon":0},{"id":"2524706405","title":"领展房产基金(00823)出现大手买入25.86万股，成交价$37.05，涉资958.113万","url":"https://stock-news.laohu8.com/highlight/detail?id=2524706405","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524706405?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 13:04","pubTimestamp":1743656640,"startTime":"0","endTime":"0","summary":"[大手成交]领展房产基金(00823)在下午01:04出现大手买入，成交量为25.86万，成交价为港币$37.05，涉资958.113万。至目前为止，股价无升跌，今日最高价为$37.1，而最低价为$36.45，总成交量为550.688万股，总成交金额港币$2.03亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504039834/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1256","BK1521","03121","BK1098","00823"],"gpt_icon":0},{"id":"2522232982","title":"中金：维持领展房产基金“跑赢行业”评级 升目标价至42港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522232982","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522232982?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:31","pubTimestamp":1743067860,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　中金发布研报称，维持对领展房产基金（00823）2025及2026财年每单位分派（DPU）预测于2.66港元及2.66港元不变，并维持“跑赢行业”评级，同时上调目标价5%至42港元，主要反映潜在的海外利率下行。领展日前发布公司简报显示，2025财年三季度区域经营表现分化，部分位于中国香港及内地的物业有所承压，而海外物业经营则维持稳健。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-inerauep8066292.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00823"],"gpt_icon":0},{"id":"2522402603","title":"星展：予领展房产基金“买入”评级 目标价上调至41.65港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522402603","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522402603?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 17:28","pubTimestamp":1743067680,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　星展发布研报称，领展房产基金（00823）香港零售投资组合在首九个月转入负增长。截至去年12月，零售组合的平均每月租金按季下跌0.6%至每平方呎64.1港元。不过，由于租户销售额下降及占用成本比率已呈现回稳迹象，短期内应可限制租金进一步下调的风险。另外，集团正式成立领展房地产投资，以作为新的业务线。该行将集团目标价由41港元上调至41.65港元，续予“买入”评级。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-27/doc-ineraueh5075236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["00823"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00823\",params:#limit:5,,,undefined,":[{"date":"2024-11-18","symbol":"00823","amount":1.3489,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-19","defaultRemindTime":1731893400000,"name":"领展房产基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-11-19","currency":"HKD","dateTimestamp":1731859200000,"payDate":"2024-12-27"},{"date":"2024-11-06","symbol":"00823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730856600000,"name":null,"time":"","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-06-27","symbol":"00823","amount":1.3257,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-28","defaultRemindTime":1719451800000,"name":"领展房产基金","recordDate":"2024-08-13","payableDate":"2024-06-28","currency":"HKD","dateTimestamp":1719417600000,"payDate":"2024-08-13"},{"date":"2024-05-29","symbol":"00823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716946200000,"name":null,"time":"","dateTimestamp":1716912000000,"actualEps":null},{"date":"2023-11-20","symbol":"00823","amount":1.3008,"announcedDate":"2023-11-08","type":"dividend","market":"HK","newRecordDate":"2023-11-21","defaultRemindTime":1700443800000,"name":"领展房产基金","recordDate":"2023-12-29","payableDate":"2023-11-21","currency":"HKD","dateTimestamp":1700409600000,"payDate":"2023-12-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00823\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-23","recordDate":"2015-06-24","paymentDate":"2015-07-07","value":0.9328,"currency":"HKD"},{"executeDate":"2015-11-24","recordDate":"2015-11-25","paymentDate":"2015-12-04","value":0.9899,"currency":"HKD"},{"executeDate":"2016-06-22","recordDate":"2016-06-23","paymentDate":"2016-07-07","value":1.0719,"currency":"HKD"},{"executeDate":"2016-11-22","recordDate":"2016-11-23","paymentDate":"2016-12-02","value":1.1175,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-05","value":1.1666,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00823\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5882,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1742832000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00823\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00823","date":"2025-04-30","current":-40.937685,"percent":0.206504,"low":-58.997466,"twenty":-41.219237,"median":-4.968505,"eighty":12.433833,"high":137.473223,"avg":0.315196,"sd":44.404956,"marketCap":93870111502},"quantilePoints":[{"date":"2020-05-08","current":7.893704,"twenty":7.755319,"median":8.558071,"eighty":9.44594,"marketCap":140863144521},{"date":"2020-05-15","current":7.628466,"twenty":7.743787,"median":8.52139,"eighty":9.415241,"marketCap":136129978233},{"date":"2020-05-22","current":7.028798,"twenty":7.726489,"median":8.453009,"eighty":9.363184,"marketCap":125428906626},{"date":"2020-05-29","current":6.682836,"twenty":7.691893,"median":8.302857,"eighty":9.316987,"marketCap":119255211468},{"date":"2020-06-05","current":-7.962608,"twenty":7.661909,"median":8.20507,"eighty":9.291878,"marketCap":136335768072},{"date":"2020-06-12","current":-8.064769,"twenty":7.586951,"median":8.072451,"eighty":9.233392,"marketCap":138084981700},{"date":"2020-06-19","current":-7.896503,"twenty":7.433574,"median":7.968662,"eighty":9.178247,"marketCap":135203923960},{"date":"2020-06-26","current":-7.668141,"twenty":7.144119,"median":7.95713,"eighty":9.161839,"marketCap":131293917026},{"date":"2020-07-03","current":-7.788332,"twenty":6.790085,"median":7.939832,"eighty":9.158325,"marketCap":133351815412},{"date":"2020-07-10","current":-7.602037,"twenty":-7.555163,"median":7.911002,"eighty":9.156161,"marketCap":130162072914},{"date":"2020-07-17","current":-7.331609,"twenty":-7.551557,"median":7.876406,"eighty":9.143244,"marketCap":125531801546},{"date":"2020-07-24","current":-7.079209,"twenty":-7.527519,"median":7.812979,"eighty":9.122032,"marketCap":121210214935},{"date":"2020-07-31","current":-7.266435,"twenty":-7.449395,"median":7.784149,"eighty":9.114036,"marketCap":124415905282},{"date":"2020-08-07","current":-7.417442,"twenty":-7.422274,"median":7.758202,"eighty":9.097822,"marketCap":127001439474},{"date":"2020-08-14","current":-7.568448,"twenty":-7.527914,"median":7.726489,"eighty":9.058261,"marketCap":129586973665},{"date":"2020-08-21","current":-7.423482,"twenty":-7.541203,"median":7.706308,"eighty":9.051314,"marketCap":127104860841},{"date":"2020-08-28","current":-7.423482,"twenty":-7.551557,"median":7.691893,"eighty":9.028047,"marketCap":127104860841},{"date":"2020-09-04","current":-7.608413,"twenty":-7.566032,"median":7.668828,"eighty":9.024007,"marketCap":130271239539},{"date":"2020-09-11","current":-7.58272,"twenty":-7.591959,"median":7.628466,"eighty":9.00772,"marketCap":129831328666},{"date":"2020-09-18","current":-7.856127,"twenty":-7.607455,"median":7.585221,"eighty":8.981702,"marketCap":134512602452},{"date":"2020-09-25","current":-7.582631,"twenty":-7.61305,"median":7.438187,"eighty":8.870809,"marketCap":129829801871},{"date":"2020-09-30","current":-7.588653,"twenty":-7.61003,"median":7.432421,"eighty":8.84415,"marketCap":129932923239},{"date":"2020-10-09","current":-7.407971,"twenty":-7.613006,"median":7.3171,"eighty":8.778553,"marketCap":126839282209},{"date":"2020-10-16","current":-7.293539,"twenty":-7.609768,"median":6.899062,"eighty":8.72286,"marketCap":124879976224},{"date":"2020-10-23","current":-7.462176,"twenty":-7.608535,"median":6.682836,"eighty":8.681347,"marketCap":127767374518},{"date":"2020-10-30","current":-7.112857,"twenty":-7.605539,"median":-6.995076,"eighty":8.666635,"marketCap":121786335194},{"date":"2020-11-06","current":-7.552517,"twenty":-7.602671,"median":-7.088223,"eighty":8.625609,"marketCap":129314195033},{"date":"2020-11-13","current":-5.038587,"twenty":-7.597514,"median":-6.995076,"eighty":8.575378,"marketCap":140863788209},{"date":"2020-11-20","current":-5.016456,"twenty":-7.593365,"median":-5.178753,"eighty":8.554606,"marketCap":140245060004},{"date":"2020-11-27","current":-5.053342,"twenty":-7.59066,"median":-5.112359,"eighty":8.536724,"marketCap":141276273680},{"date":"2020-12-04","current":-5.223016,"twenty":-7.588936,"median":-5.093916,"eighty":8.520399,"marketCap":146019856592},{"date":"2020-12-11","current":-5.138179,"twenty":-7.585093,"median":-5.116047,"eighty":8.512976,"marketCap":143648065136},{"date":"2020-12-18","current":-5.08285,"twenty":-7.582667,"median":-5.114203,"eighty":8.476073,"marketCap":142101244621},{"date":"2020-12-24","current":-5.08285,"twenty":-7.577366,"median":-5.097604,"eighty":8.436864,"marketCap":142101244621},{"date":"2020-12-31","current":-5.257342,"twenty":-7.569265,"median":-5.114203,"eighty":8.397844,"marketCap":146979518339},{"date":"2021-01-08","current":-5.261066,"twenty":-5.374999,"median":-5.320639,"eighty":-5.259576,"marketCap":147083611482},{"date":"2021-01-15","current":-5.171706,"twenty":-5.344468,"median":-5.259204,"eighty":-5.219364,"marketCap":144585376043},{"date":"2021-01-22","current":-5.119579,"twenty":-5.329575,"median":-5.246172,"eighty":-5.164259,"marketCap":143128072037},{"date":"2021-01-29","current":-5.041389,"twenty":-5.296065,"median":-5.208939,"eighty":-5.106175,"marketCap":140942116028},{"date":"2021-02-05","current":-5.045112,"twenty":-5.268512,"median":-5.171706,"eighty":-5.068942,"marketCap":141046209171},{"date":"2021-02-11","current":-5.011602,"twenty":-5.259576,"median":-5.145642,"eighty":-5.042878,"marketCap":140109370881},{"date":"2021-02-19","current":-5.223832,"twenty":-5.257342,"median":-5.145642,"eighty":-5.045857,"marketCap":146042680049},{"date":"2021-02-26","current":-5.450955,"twenty":-5.312448,"median":-5.175429,"eighty":-5.05107,"marketCap":152392361791},{"date":"2021-03-05","current":-5.261066,"twenty":-5.311703,"median":-5.197769,"eighty":-5.062985,"marketCap":147083611482},{"date":"2021-03-12","current":-5.350426,"twenty":-5.345957,"median":-5.218247,"eighty":-5.074899,"marketCap":149581846922},{"date":"2021-03-19","current":-5.208939,"twenty":-5.345957,"median":-5.223832,"eighty":-5.076388,"marketCap":145626307476},{"date":"2021-03-26","current":-5.194046,"twenty":-5.338511,"median":-5.214524,"eighty":-5.083091,"marketCap":145209934903},{"date":"2021-04-01","current":-5.238726,"twenty":-5.342979,"median":-5.223832,"eighty":-5.086069,"marketCap":146459052623},{"date":"2021-04-09","current":-5.249896,"twenty":-5.329575,"median":-5.238726,"eighty":-5.106175,"marketCap":146771332053},{"date":"2021-04-16","current":-5.599889,"twenty":-5.348192,"median":-5.246172,"eighty":-5.119579,"marketCap":156556087523},{"date":"2021-04-23","current":-5.577549,"twenty":-5.370532,"median":-5.249896,"eighty":-5.124047,"marketCap":155931528663},{"date":"2021-04-30","current":-5.469572,"twenty":-5.410743,"median":-5.25548,"eighty":-5.133728,"marketCap":152912827507},{"date":"2021-05-07","current":-5.517975,"twenty":-5.427126,"median":-5.257342,"eighty":-5.142664,"marketCap":154266038370},{"date":"2021-05-14","current":-5.450955,"twenty":-5.450955,"median":-5.266651,"eighty":-5.15011,"marketCap":152392361791},{"date":"2021-05-21","current":-5.488189,"twenty":-5.456913,"median":-5.277821,"eighty":-5.160536,"marketCap":153433293224},{"date":"2021-05-28","current":-5.573825,"twenty":-5.490423,"median":-5.305746,"eighty":-5.174684,"marketCap":155827435520},{"date":"2021-06-04","current":-5.517975,"twenty":-5.514252,"median":-5.311331,"eighty":-5.180642,"marketCap":154266038370},{"date":"2021-06-11","current":-5.722759,"twenty":-5.524677,"median":-5.342979,"eighty":-5.187344,"marketCap":159991161252},{"date":"2021-06-18","current":137.385381,"twenty":-5.529145,"median":-5.342979,"eighty":-5.179897,"marketCap":162801676121},{"date":"2021-06-25","current":137.034011,"twenty":-5.526911,"median":-5.311331,"eighty":-5.139685,"marketCap":162385303548},{"date":"2021-07-02","current":131.148576,"twenty":-5.517975,"median":-5.305746,"eighty":-5.119579,"marketCap":155411062946},{"date":"2021-07-09","current":130.270153,"twenty":-5.517975,"median":-5.279682,"eighty":-5.074899,"marketCap":154370131513},{"date":"2021-07-16","current":132.81758,"twenty":-5.517975,"median":-5.266651,"eighty":-5.041389,"marketCap":157388832669},{"date":"2021-07-23","current":132.290526,"twenty":-5.514252,"median":-5.257342,"eighty":-5.007879,"marketCap":156764273809},{"date":"2021-07-30","current":130.53368,"twenty":-5.514252,"median":-5.25548,"eighty":130.53368,"marketCap":154682410943},{"date":"2021-08-06","current":129.655257,"twenty":-5.503082,"median":-5.249896,"eighty":130.709365,"marketCap":153641479510},{"date":"2021-08-13","current":128.779945,"twenty":-5.503082,"median":-5.246172,"eighty":130.53368,"marketCap":152604234851},{"date":"2021-08-20","current":130.633529,"twenty":-5.491912,"median":-5.238726,"eighty":130.53368,"marketCap":154800731720},{"date":"2021-08-27","current":126.220234,"twenty":-5.488189,"median":-5.220109,"eighty":130.445838,"marketCap":149570977270},{"date":"2021-09-03","current":125.602373,"twenty":-5.480742,"median":-5.212662,"eighty":130.270153,"marketCap":148838811647},{"date":"2021-09-10","current":123.660523,"twenty":-5.469572,"median":-5.205216,"eighty":129.927402,"marketCap":146537719689},{"date":"2021-09-17","current":117.652367,"twenty":-5.458402,"median":-5.197769,"eighty":129.918784,"marketCap":139418055437},{"date":"2021-09-24","current":115.117397,"twenty":-5.455424,"median":-5.182876,"eighty":129.707962,"marketCap":136414115145},{"date":"2021-09-30","current":117.763774,"twenty":-5.452445,"median":-5.171706,"eighty":129.500786,"marketCap":139550071815},{"date":"2021-10-08","current":117.322711,"twenty":-5.450955,"median":-5.141919,"eighty":129.397806,"marketCap":139027412370},{"date":"2021-10-15","current":120.674788,"twenty":-5.447977,"median":-5.123302,"eighty":129.3625,"marketCap":142999624152},{"date":"2021-10-22","current":120.674788,"twenty":-5.44053,"median":-5.086069,"eighty":129.166731,"marketCap":142999624152},{"date":"2021-10-29","current":121.733339,"twenty":-5.433083,"median":-5.074899,"eighty":128.883489,"marketCap":144254006820},{"date":"2021-11-05","current":121.204064,"twenty":-5.425637,"median":-5.048836,"eighty":128.744639,"marketCap":143626815486},{"date":"2021-11-12","current":12.92414,"twenty":-5.421169,"median":-5.033943,"eighty":128.621066,"marketCap":149480601270},{"date":"2021-11-19","current":12.915102,"twenty":-5.419679,"median":-5.007879,"eighty":128.373922,"marketCap":149376069381},{"date":"2021-11-26","current":12.526474,"twenty":-5.412977,"median":-4.966923,"eighty":127.916067,"marketCap":144881198154},{"date":"2021-12-03","current":12.03843,"twenty":-5.406275,"median":12.03843,"eighty":127.476767,"marketCap":139236476148},{"date":"2021-12-10","current":12.228225,"twenty":-5.403297,"median":12.124289,"eighty":127.228665,"marketCap":141431645817},{"date":"2021-12-17","current":12.065543,"twenty":-5.39734,"median":12.137846,"eighty":127.014627,"marketCap":139550071815},{"date":"2021-12-24","current":12.264376,"twenty":-5.393616,"median":12.124289,"eighty":126.873401,"marketCap":141849773373},{"date":"2021-12-31","current":12.525057,"twenty":-5.390637,"median":12.151403,"eighty":126.608604,"marketCap":144864807802},{"date":"2022-01-07","current":12.388221,"twenty":12.345913,"median":12.406466,"eighty":12.525057,"marketCap":143282162415},{"date":"2022-01-14","current":12.251385,"twenty":12.264602,"median":12.388221,"eighty":12.519583,"marketCap":141699517027},{"date":"2022-01-21","current":12.561546,"twenty":12.238613,"median":12.388221,"eighty":12.519583,"marketCap":145286846572},{"date":"2022-01-28","current":12.178406,"twenty":12.238613,"median":12.388221,"eighty":12.519583,"marketCap":140855439487},{"date":"2022-02-04","current":12.23314,"twenty":12.23314,"median":12.360854,"eighty":12.515934,"marketCap":141488497642},{"date":"2022-02-11","current":12.187528,"twenty":12.23314,"median":12.351731,"eighty":12.4612,"marketCap":140960949180},{"date":"2022-02-18","current":12.032447,"twenty":12.187528,"median":12.285163,"eighty":12.433833,"marketCap":139167284407},{"date":"2022-02-25","current":11.58545,"twenty":12.132794,"median":12.260507,"eighty":12.415588,"marketCap":133997309475},{"date":"2022-03-04","current":11.138452,"twenty":11.941223,"median":12.237701,"eighty":12.406466,"marketCap":128827334542},{"date":"2022-03-11","current":11.74053,"twenty":11.640184,"median":12.224018,"eighty":12.406466,"marketCap":135790974247},{"date":"2022-03-18","current":11.977713,"twenty":11.621939,"median":12.196651,"eighty":12.406466,"marketCap":138534226252},{"date":"2022-03-25","current":12.287874,"twenty":11.640184,"median":12.187528,"eighty":12.399944,"marketCap":142121555797},{"date":"2022-04-01","current":12.342609,"twenty":11.694918,"median":12.219456,"eighty":12.388221,"marketCap":142754613952},{"date":"2022-04-08","current":12.561546,"twenty":11.731408,"median":12.228579,"eighty":12.401248,"marketCap":145286846572},{"date":"2022-04-14","current":12.333486,"twenty":11.784318,"median":12.237701,"eighty":12.402553,"marketCap":142649104260},{"date":"2022-04-22","current":12.397343,"twenty":11.831755,"median":12.251385,"eighty":12.406466,"marketCap":143387672107},{"date":"2022-04-29","current":12.42471,"twenty":11.891962,"median":12.260507,"eighty":12.406466,"marketCap":143704201185},{"date":"2022-05-06","current":12.224018,"twenty":11.944872,"median":12.260507,"eighty":12.406466,"marketCap":141382987950},{"date":"2022-05-13","current":12.470322,"twenty":11.959468,"median":12.260507,"eighty":12.406466,"marketCap":144231749647},{"date":"2022-05-20","current":12.826096,"twenty":11.977713,"median":12.26963,"eighty":12.406466,"marketCap":148346627655},{"date":"2022-05-27","current":12.835219,"twenty":11.977713,"median":12.278752,"eighty":12.433833,"marketCap":148452137347},{"date":"2022-06-02","current":21.824314,"twenty":12.0215,"median":12.282452,"eighty":12.486743,"marketCap":150456821505},{"date":"2022-06-10","current":21.150913,"twenty":12.09083,"median":12.296997,"eighty":12.528706,"marketCap":145814395035},{"date":"2022-06-17","current":19.344974,"twenty":12.112724,"median":12.333486,"eighty":12.561546,"marketCap":133364251320},{"date":"2022-06-24","current":19.513324,"twenty":12.129145,"median":12.342609,"eighty":12.711154,"marketCap":134524857937},{"date":"2022-06-30","current":19.589847,"twenty":12.132794,"median":12.356292,"eighty":12.787782,"marketCap":135052406400},{"date":"2022-07-08","current":19.850025,"twenty":12.132794,"median":12.379098,"eighty":15.543116,"marketCap":136846071172},{"date":"2022-07-15","current":19.585094,"twenty":12.138267,"median":12.388221,"eighty":19.43068,"marketCap":135019638400},{"date":"2022-07-22","current":19.533654,"twenty":12.141916,"median":12.397343,"eighty":19.521456,"marketCap":134665010207},{"date":"2022-07-29","current":20.091067,"twenty":12.141916,"median":12.406466,"eighty":19.608213,"marketCap":138507816915},{"date":"2022-08-05","current":20.248766,"twenty":12.147389,"median":12.406466,"eighty":19.693888,"marketCap":139594992957},{"date":"2022-08-12","current":20.340667,"twenty":12.167459,"median":12.411027,"eighty":19.793781,"marketCap":140228555709},{"date":"2022-08-19","current":19.345077,"twenty":12.178406,"median":12.42471,"eighty":19.818764,"marketCap":133364959232},{"date":"2022-08-26","current":18.916207,"twenty":12.183879,"median":12.465761,"eighty":19.807666,"marketCap":130408333058},{"date":"2022-09-02","current":18.962158,"twenty":12.198475,"median":12.515934,"eighty":19.793781,"marketCap":130725114434},{"date":"2022-09-09","current":19.084692,"twenty":12.211246,"median":12.525057,"eighty":19.761441,"marketCap":131569864769},{"date":"2022-09-16","current":18.876202,"twenty":12.218544,"median":12.543302,"eighty":19.730649,"marketCap":130132536274},{"date":"2022-09-23","current":18.649648,"twenty":12.224018,"median":12.561546,"eighty":19.707034,"marketCap":128570675127},{"date":"2022-09-30","current":16.789008,"twenty":12.224018,"median":12.634526,"eighty":19.695645,"marketCap":115743421241},{"date":"2022-10-07","current":16.767655,"twenty":12.225842,"median":12.716627,"eighty":19.687678,"marketCap":115596212589},{"date":"2022-10-14","current":15.743559,"twenty":12.23314,"median":12.762239,"eighty":19.676534,"marketCap":108536097508},{"date":"2022-10-21","current":14.857029,"twenty":12.234964,"median":12.899076,"eighty":19.667211,"marketCap":102424356095},{"date":"2022-10-28","current":14.811174,"twenty":12.242262,"median":14.413763,"eighty":19.632765,"marketCap":102108231539},{"date":"2022-11-04","current":15.223869,"twenty":12.244087,"median":14.627754,"eighty":19.614593,"marketCap":104953352542},{"date":"2022-11-11","current":7.860348,"twenty":12.234964,"median":14.612469,"eighty":19.588896,"marketCap":114753213773},{"date":"2022-11-18","current":7.954181,"twenty":12.224018,"median":13.596516,"eighty":19.579923,"marketCap":116123086848},{"date":"2022-11-25","current":7.485014,"twenty":12.18023,"median":12.835219,"eighty":19.554121,"marketCap":109273721472},{"date":"2022-12-02","current":7.506668,"twenty":12.141916,"median":12.753117,"eighty":19.529588,"marketCap":109589846028},{"date":"2022-12-09","current":8.011924,"twenty":12.132794,"median":12.707505,"eighty":19.507202,"marketCap":116966085664},{"date":"2022-12-16","current":8.033578,"twenty":11.98866,"median":12.588914,"eighty":19.479654,"marketCap":117282210220},{"date":"2022-12-23","current":8.120194,"twenty":11.875542,"median":12.561546,"eighty":19.455167,"marketCap":118546708443},{"date":"2022-12-30","current":8.353045,"twenty":11.731408,"median":12.543302,"eighty":19.418436,"marketCap":121946103123},{"date":"2023-01-06","current":8.608155,"twenty":11.607343,"median":12.525057,"eighty":19.406192,"marketCap":125670460549},{"date":"2023-01-13","current":8.958021,"twenty":11.444965,"median":12.515934,"eighty":19.39701,"marketCap":130778150732},{"date":"2023-01-20","current":9.264154,"twenty":11.282586,"median":12.465761,"eighty":19.376345,"marketCap":135247379642},{"date":"2023-01-27","current":9.322465,"twenty":11.138452,"median":12.447516,"eighty":19.36665,"marketCap":136098661339},{"date":"2023-02-03","current":9.424509,"twenty":9.373487,"median":12.42471,"eighty":19.345077,"marketCap":137588404309},{"date":"2023-02-10","current":9.154821,"twenty":9.256865,"median":12.406466,"eighty":19.344974,"marketCap":133651226460},{"date":"2023-02-17","current":7.733491,"twenty":9.169398,"median":12.406466,"eighty":19.28381,"marketCap":112901235091},{"date":"2023-02-24","current":8.764137,"twenty":9.140243,"median":12.403205,"eighty":19.266789,"marketCap":127947639059},{"date":"2023-03-03","current":8.869097,"twenty":9.026537,"median":12.397343,"eighty":19.253176,"marketCap":129479946113},{"date":"2023-03-10","current":8.309312,"twenty":8.361792,"median":8.466751,"eighty":8.620692,"marketCap":121307641822},{"date":"2023-03-17","current":8.764137,"twenty":-5.016456,"median":7.9283,"eighty":12.430184,"marketCap":127947639059},{"date":"2023-03-24","current":8.764137,"twenty":-5.016456,"median":7.951364,"eighty":12.430184,"marketCap":127947639059},{"date":"2023-03-31","current":8.83411,"twenty":-5.016456,"median":7.965031,"eighty":12.428359,"marketCap":128969177095},{"date":"2023-04-06","current":8.904084,"twenty":-5.016456,"median":7.990271,"eighty":12.426535,"marketCap":129990715131},{"date":"2023-04-13","current":9.01779,"twenty":-5.016456,"median":8.026323,"eighty":12.430184,"marketCap":131650714441},{"date":"2023-04-21","current":8.842857,"twenty":-5.016456,"median":8.118579,"eighty":12.433833,"marketCap":129096869350},{"date":"2023-04-28","current":8.956563,"twenty":-5.016456,"median":8.170719,"eighty":12.433833,"marketCap":130756868659},{"date":"2023-05-05","current":9.01779,"twenty":-5.016456,"median":8.242237,"eighty":12.433833,"marketCap":131650714441},{"date":"2023-05-12","current":8.667924,"twenty":-5.016456,"median":8.338633,"eighty":12.433833,"marketCap":126543024259},{"date":"2023-05-19","current":8.694164,"twenty":-5.016456,"median":8.45762,"eighty":12.433833,"marketCap":126926101022},{"date":"2023-05-25","current":8.492991,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":123989179168},{"date":"2023-06-02","current":7.793269,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":120413796040},{"date":"2023-06-09","current":7.818062,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":120796872804},{"date":"2023-06-16","current":7.644511,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":118115335458},{"date":"2023-06-23","current":7.289144,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":112624568513},{"date":"2023-06-30","current":7.189972,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":111092261458},{"date":"2023-07-07","current":6.933778,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":107133801567},{"date":"2023-07-14","current":7.231294,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":111730722731},{"date":"2023-07-21","current":7.297409,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":112752260767},{"date":"2023-07-28","current":7.289144,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":112624568513},{"date":"2023-08-04","current":6.964021,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":107601084150},{"date":"2023-08-11","current":6.582658,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":101708643827},{"date":"2023-08-18","current":6.350524,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":98121941022},{"date":"2023-08-25","current":6.383686,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":98634327137},{"date":"2023-09-01","current":6.45001,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":99659099367},{"date":"2023-09-08","current":6.391976,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":98762423666},{"date":"2023-09-15","current":6.275909,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":96969072263},{"date":"2023-09-22","current":6.300781,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":97353361850},{"date":"2023-09-29","current":6.367105,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":98378134080},{"date":"2023-10-06","current":6.168133,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":95303817390},{"date":"2023-10-13","current":6.151552,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":95047624332},{"date":"2023-10-20","current":5.877965,"twenty":-5.016456,"median":8.486404,"eighty":12.428359,"marketCap":90820438883},{"date":"2023-10-27","current":5.985742,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":92485693757},{"date":"2023-11-03","current":6.582658,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":101708643827},{"date":"2023-11-10","current":-51.54615,"twenty":-5.037112,"median":8.488563,"eighty":12.430184,"marketCap":98762423666},{"date":"2023-11-17","current":-53.284412,"twenty":-5.047688,"median":8.488563,"eighty":12.430184,"marketCap":102092933413},{"date":"2023-11-24","current":-53.217556,"twenty":-5.074899,"median":8.488563,"eighty":12.430184,"marketCap":101964836885},{"date":"2023-12-01","current":-51.479294,"twenty":-5.08285,"median":8.488563,"eighty":12.430184,"marketCap":98634327137},{"date":"2023-12-08","current":-50.677019,"twenty":-5.109408,"median":8.488563,"eighty":12.430184,"marketCap":97097168792},{"date":"2023-12-15","current":-56.15923,"twenty":-5.121949,"median":8.488563,"eighty":12.430184,"marketCap":107601084150},{"date":"2023-12-22","current":-57.763779,"twenty":-5.136703,"median":8.488563,"eighty":12.430184,"marketCap":110675400840},{"date":"2023-12-29","current":-58.997466,"twenty":-5.150017,"median":8.488563,"eighty":12.430184,"marketCap":113039144030},{"date":"2024-01-05","current":-58.159052,"twenty":-5.181386,"median":8.488563,"eighty":12.430184,"marketCap":111432743262},{"date":"2024-01-12","current":-57.32404,"twenty":-5.205216,"median":8.488563,"eighty":12.430184,"marketCap":109832860594},{"date":"2024-01-19","current":-54.311168,"twenty":-5.220364,"median":8.488563,"eighty":12.430184,"marketCap":104060198145},{"date":"2024-01-26","current":-52.90136,"twenty":-5.235393,"median":8.488563,"eighty":12.430184,"marketCap":101359006352},{"date":"2024-02-02","current":-53.43843,"twenty":-5.249896,"median":8.488563,"eighty":12.430184,"marketCap":102388031797},{"date":"2024-02-09","current":-51.424419,"twenty":-5.257342,"median":8.484245,"eighty":12.42471,"marketCap":98529186377},{"date":"2024-02-16","current":-51.797296,"twenty":-5.265534,"median":8.486404,"eighty":12.428359,"marketCap":99243619021},{"date":"2024-02-23","current":-51.554249,"twenty":-5.303512,"median":8.486404,"eighty":12.428359,"marketCap":98777941300},{"date":"2024-03-01","current":-50.809984,"twenty":-5.325107,"median":8.484245,"eighty":12.426535,"marketCap":97351930014},{"date":"2024-03-08","current":-48.917597,"twenty":-5.350426,"median":8.484245,"eighty":12.426535,"marketCap":93726115647},{"date":"2024-03-15","current":-48.717661,"twenty":-5.395851,"median":8.484245,"eighty":12.426535,"marketCap":93343038880},{"date":"2024-03-22","current":-46.251788,"twenty":-5.421169,"median":8.484245,"eighty":12.426535,"marketCap":88618425421},{"date":"2024-03-28","current":-44.852238,"twenty":-5.444998,"median":8.484245,"eighty":12.426535,"marketCap":85936888052},{"date":"2024-04-05","current":-45.252109,"twenty":-5.457657,"median":8.490777,"eighty":12.432008,"marketCap":86703041586},{"date":"2024-04-12","current":-42.919526,"twenty":-5.498614,"median":8.488563,"eighty":12.430184,"marketCap":82233812638},{"date":"2024-04-19","current":-41.120105,"twenty":-5.517975,"median":8.488563,"eighty":12.430184,"marketCap":78786121736},{"date":"2024-04-26","current":-45.185464,"twenty":-5.532869,"median":8.484245,"eighty":12.426535,"marketCap":86575349330},{"date":"2024-05-03","current":-45.585336,"twenty":-5.542549,"median":8.484245,"eighty":12.426535,"marketCap":87341502864},{"date":"2024-05-10","current":-47.184821,"twenty":-5.5634,"median":8.484245,"eighty":12.426535,"marketCap":90406117000},{"date":"2024-05-17","current":-48.584371,"twenty":-5.581272,"median":8.484245,"eighty":12.426535,"marketCap":93087654368},{"date":"2024-05-24","current":-44.252431,"twenty":-5.646058,"median":8.484245,"eighty":12.426535,"marketCap":84787657751},{"date":"2024-05-31","current":-42.242118,"twenty":-7.003489,"median":8.484245,"eighty":12.426535,"marketCap":83766119706},{"date":"2024-06-07","current":-43.658774,"twenty":-7.119359,"median":8.412647,"eighty":12.426535,"marketCap":86575349330},{"date":"2024-06-14","current":-41.984544,"twenty":-7.235721,"median":8.338633,"eighty":12.426535,"marketCap":83255350683},{"date":"2024-06-21","current":-41.018642,"twenty":-7.286353,"median":8.267081,"eighty":12.426535,"marketCap":81339966849},{"date":"2024-06-28","current":-39.086838,"twenty":-7.331609,"median":8.170719,"eighty":12.426535,"marketCap":77509199179},{"date":"2024-07-05","current":-39.280018,"twenty":-7.357589,"median":8.120194,"eighty":12.426535,"marketCap":77892275946},{"date":"2024-07-12","current":-42.628479,"twenty":-7.371835,"median":8.033578,"eighty":12.426535,"marketCap":84532273240},{"date":"2024-07-19","current":-41.405003,"twenty":-7.398335,"median":7.990271,"eighty":12.426535,"marketCap":82106120382},{"date":"2024-07-26","current":-41.855757,"twenty":-7.423482,"median":7.95713,"eighty":12.426535,"marketCap":82999966172},{"date":"2024-08-02","current":-43.20802,"twenty":-7.455382,"median":7.939832,"eighty":12.426535,"marketCap":85681503541},{"date":"2024-08-09","current":-45.139824,"twenty":-7.504335,"median":7.893704,"eighty":12.426535,"marketCap":89512271210},{"date":"2024-08-16","current":-45.153015,"twenty":-7.544057,"median":7.860348,"eighty":12.426535,"marketCap":89538428796},{"date":"2024-08-23","current":-45.542825,"twenty":-7.568652,"median":7.824511,"eighty":12.426535,"marketCap":90311422426},{"date":"2024-08-30","current":-47.946655,"twenty":-7.590011,"median":7.801533,"eighty":12.426535,"marketCap":95078216477},{"date":"2024-09-06","current":-48.336465,"twenty":-7.608535,"median":7.761085,"eighty":12.426535,"marketCap":95851210107},{"date":"2024-09-13","current":-49.116085,"twenty":-7.61717,"median":7.735418,"eighty":12.426535,"marketCap":97397197367},{"date":"2024-09-20","current":-51.065136,"twenty":-7.651273,"median":7.720723,"eighty":12.428359,"marketCap":101262165516},{"date":"2024-09-27","current":-51.779788,"twenty":-7.69913,"median":7.691893,"eighty":12.428359,"marketCap":102679320505},{"date":"2024-10-04","current":-51.260042,"twenty":-7.767368,"median":7.672681,"eighty":12.428359,"marketCap":101648662331},{"date":"2024-10-10","current":-49.895706,"twenty":-7.816142,"median":7.65153,"eighty":12.426535,"marketCap":98943184627},{"date":"2024-10-18","current":-49.700801,"twenty":-7.856784,"median":7.605545,"eighty":12.428359,"marketCap":98556687812},{"date":"2024-10-25","current":-47.881686,"twenty":-7.925349,"median":7.578847,"eighty":12.428359,"marketCap":94949384206},{"date":"2024-11-01","current":-47.296971,"twenty":-8.021501,"median":7.501211,"eighty":12.428359,"marketCap":93789893761},{"date":"2024-11-08","current":-40.902701,"twenty":-38.558811,"median":7.438187,"eighty":12.428359,"marketCap":93789893761},{"date":"2024-11-15","current":-39.498075,"twenty":-39.112595,"median":7.353393,"eighty":12.428359,"marketCap":90569086969},{"date":"2024-11-22","current":-37.025934,"twenty":-39.112595,"median":7.297409,"eighty":12.428359,"marketCap":84900467017},{"date":"2024-11-29","current":-38.037265,"twenty":-39.112595,"median":7.289144,"eighty":12.428359,"marketCap":87219447907},{"date":"2024-12-06","current":-38.31819,"twenty":-39.112595,"median":7.231294,"eighty":12.428359,"marketCap":87863609265},{"date":"2024-12-13","current":-37.812525,"twenty":-39.112595,"median":7.210633,"eighty":12.428359,"marketCap":86704118820},{"date":"2024-12-20","current":-36.126974,"twenty":-39.112595,"median":7.136254,"eighty":12.428359,"marketCap":82839150670},{"date":"2024-12-27","current":-36.969749,"twenty":-39.112595,"median":7.037862,"eighty":12.428359,"marketCap":84771634745},{"date":"2025-01-03","current":-37.194489,"twenty":-39.112595,"median":7.002696,"eighty":12.428359,"marketCap":85286963832},{"date":"2025-01-10","current":-36.151298,"twenty":-39.112595,"median":6.932319,"eighty":12.428359,"marketCap":82894926526},{"date":"2025-01-17","current":-36.545471,"twenty":-39.112595,"median":6.699071,"eighty":12.428359,"marketCap":83798765289},{"date":"2025-01-24","current":-36.038677,"twenty":-39.112595,"median":6.565533,"eighty":12.428359,"marketCap":82636686880},{"date":"2025-01-28","current":-36.151298,"twenty":-39.099717,"median":6.549496,"eighty":12.426535,"marketCap":82894926526},{"date":"2025-02-07","current":-38.403715,"twenty":-39.125474,"median":6.425138,"eighty":12.430184,"marketCap":88059719456},{"date":"2025-02-14","current":-38.854199,"twenty":-39.125474,"median":6.391976,"eighty":12.430184,"marketCap":89092678042},{"date":"2025-02-21","current":-39.642545,"twenty":-39.26736,"median":6.342233,"eighty":12.430184,"marketCap":90900355568},{"date":"2025-02-28","current":-39.698855,"twenty":-39.698855,"median":6.2842,"eighty":12.430184,"marketCap":91029475391},{"date":"2025-03-07","current":-40.656133,"twenty":-40.020466,"median":6.246892,"eighty":12.432008,"marketCap":93224512386},{"date":"2025-03-14","current":-41.500789,"twenty":-40.596469,"median":6.20544,"eighty":12.432008,"marketCap":95161309735},{"date":"2025-03-21","current":-41.782341,"twenty":-40.902701,"median":6.159842,"eighty":12.432008,"marketCap":95806908851},{"date":"2025-03-28","current":-41.162927,"twenty":-41.106145,"median":6.105954,"eighty":12.432008,"marketCap":94386590795},{"date":"2025-04-03","current":-41.61341,"twenty":-41.207975,"median":6.068646,"eighty":12.432008,"marketCap":95419549381},{"date":"2025-04-11","current":-37.502748,"twenty":-41.207975,"median":5.956725,"eighty":12.432008,"marketCap":85993802284},{"date":"2025-04-17","current":-39.360993,"twenty":-41.196713,"median":5.902837,"eighty":12.430184,"marketCap":90254756451},{"date":"2025-04-25","current":-40.205649,"twenty":-41.219237,"median":-4.942685,"eighty":12.433833,"marketCap":92191553800},{"date":"2025-04-30","current":-40.937685,"twenty":-41.219237,"median":-4.968505,"eighty":12.433833,"marketCap":93870111502}],"updateTime":1746070848338}}}