港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

领展房产基金

38.020

+0.6001.60%

成交量：1,036.96万

成交额：3.94亿

市值：984.50亿

市盈率：-13.30

高：38.260

开：37.420

低：37.400

收：37.420

52周最高：40.717

52周最低：32.968

股本：25.89亿

香港流通股本：25.89亿

量比：1.59

换手率：0.40%

股息：2.54

股息率：6.67%

每股收益(LYR):-2.858

净资产收益率：-4.98%

总资产收益率：2.67%

市净率：0.66

市盈率(LYR):-13.30

市销率: 6.97

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

领展房产基金

交易所：

SEHK

成立时间：

2005

员工人数：

1441

公司地址：

20/F., Tower 1, The Quayside,,77 Hoi Bun Road, Kwun Tong,Kowloon City,Kowloon,Hong Kong

官网：

http://www.linkreit.com

邮编：

- -

电话：

传真：

852 2175 1938

简介：

领展房地产投资信托基金是一家香港房地产投资信托基金。该信托也是恒生指数成分股。其投资目标是为基金单位持有人提供持续增长及缔造长远价值。其投资于位于香港、北京及上海的零售商铺、街市、停车场及办公室物业组合。其投资物业包括香港都会商场、香港汇坊商场、北京欧美汇购物中心及上海企业天地等。该基金由领展资产管理有限公司管理。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/00823/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00823","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00823\",,,,,undefined,":{"symbol":"00823","market":"HK","secType":"STK","nameCN":"领展房产基金","latestPrice":38.02,"timestamp":1792742889002,"preClose":37.42,"halted":0,"volume":10369621,"delay":0,"changeRate":0.01603420630678785,"floatShares":2589427406,"shares":2589427406,"eps":-2.857592,"marketStatus":"休市中","change":0.6,"latestTime":"10-23 16:08:09","open":37.42,"high":38.26,"low":37.4,"amount":393857957,"amplitude":0.022982,"askPrice":38.02,"askSize":13700,"bidPrice":38,"bidSize":35500,"shortable":3,"etf":0,"ttmEps":-2.857592,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1792978200000},"marketStatusCode":7,"adr":0,"listingDate":1132848000000,"exchange":"SEHK","adjPreClose":37.42,"dividendRate":0.066704,"openAndCloseTimeList":[[1792719000000,1792728000000],[1792731600000,1792742400000]],"volumeRatio":1.5913703080389676,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"LNK.HK","impliedVol":0.1271,"impliedVolPercentile":0.0735},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00823\",,,,,undefined,":{"symbol":"00823","floatShares":2589427406,"roa":"2.67%","roe":"-4.98%","lyrEps":-2.857592,"volumeRatio":1.5913703080389676,"shares":2589427406,"dividePrice":2.5361,"high":38.26,"amplitude":0.022982,"preClose":37.42,"low":37.4,"week52Low":32.968,"pbRate":"0.66","psRate":"6.97","week52High":40.717,"institutionHeld":0,"latestPrice":38.02,"committee":0.443089,"eps":-2.857592,"divideRate":0.066704,"volume":10369621,"delay":0,"ttmEps":-2.857592,"open":37.42,"prevYearClose":33.567,"prevWeekClose":38.2,"prevMonthClose":37.2,"prevQuarterClose":37.2,"fiveDayClose":37.9,"twentyDayClose":37.7,"sixtyDayClose":39.36,"earningDate":1794412800000,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.07558956896387728},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00823\",params:#limit:5,,,undefined,":[{"date":"2026-11-12","symbol":"00823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794447000000,"name":null,"time":"","dateTimestamp":1794412800000,"actualEps":null},{"date":"2026-06-11","symbol":"00823","amount":1.2673,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-12","defaultRemindTime":1781141400000,"name":"领展房产基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-06-12","currency":"HKD","dateTimestamp":1781107200000,"payDate":"2026-07-28"},{"date":"2026-05-28","symbol":"00823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779931800000,"name":null,"time":"","dateTimestamp":1779897600000,"actualEps":null},{"date":"2025-12-02","symbol":"00823","amount":1.2688,"announcedDate":"2025-11-20","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-12-03","defaultRemindTime":1764639000000,"name":"领展房产基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-03","currency":"HKD","dateTimestamp":1764604800000,"payDate":"2025-12-31"},{"date":"2025-11-20","symbol":"00823","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763602200000,"name":null,"time":"","dateTimestamp":1763568000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00823\",market:\"HK\",,,undefined,":[{"executeDate":"2016-11-22","recordDate":"2016-11-23","paymentDate":"2016-12-02","value":1.1175,"currency":"HKD"},{"executeDate":"2017-06-20","recordDate":"2017-06-21","paymentDate":"2017-07-05","value":1.1666,"currency":"HKD"},{"executeDate":"2017-11-21","recordDate":"2017-11-22","paymentDate":"2017-12-01","value":1.215,"currency":"HKD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-07-05","value":1.2828,"currency":"HKD"},{"executeDate":"2018-11-27","recordDate":"2018-11-28","paymentDate":"2018-12-10","value":1.3062,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00823\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3571,"buy":0.5,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1790352000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00823\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00823","date":"2026-10-15","current":-13.304908,"percent":0.4345,"low":-58.997466,"twenty":-41.664006,"median":-12.494168,"eighty":11.944872,"high":123.056528,"avg":-11.268378,"sd":28.904218,"marketCap":98250868707},"quantilePoints":[{"date":"2021-10-29","current":121.733339,"twenty":-5.433083,"median":-5.074899,"eighty":128.883489,"marketCap":144254006820},{"date":"2021-11-05","current":121.204064,"twenty":-5.425637,"median":-5.048836,"eighty":128.744639,"marketCap":143626815486},{"date":"2021-11-12","current":12.92414,"twenty":-5.421169,"median":-5.033943,"eighty":128.621066,"marketCap":149480601270},{"date":"2021-11-19","current":12.915102,"twenty":-5.419679,"median":-5.007879,"eighty":128.373922,"marketCap":149376069381},{"date":"2021-11-26","current":12.526474,"twenty":-5.412977,"median":-4.966923,"eighty":127.916067,"marketCap":144881198154},{"date":"2021-12-03","current":12.03843,"twenty":-5.406275,"median":12.03843,"eighty":127.476767,"marketCap":139236476148},{"date":"2021-12-10","current":12.228225,"twenty":-5.403297,"median":12.124289,"eighty":127.228665,"marketCap":141431645817},{"date":"2021-12-17","current":12.065543,"twenty":-5.39734,"median":12.137846,"eighty":127.014627,"marketCap":139550071815},{"date":"2021-12-24","current":12.264376,"twenty":-5.393616,"median":12.124289,"eighty":126.873401,"marketCap":141849773373},{"date":"2021-12-31","current":12.525057,"twenty":-5.390637,"median":12.151403,"eighty":126.608604,"marketCap":144864807802},{"date":"2022-01-07","current":12.388221,"twenty":12.345913,"median":12.406466,"eighty":12.525057,"marketCap":143282162415},{"date":"2022-01-14","current":12.251385,"twenty":12.264602,"median":12.388221,"eighty":12.519583,"marketCap":141699517027},{"date":"2022-01-21","current":12.561546,"twenty":12.238613,"median":12.388221,"eighty":12.519583,"marketCap":145286846572},{"date":"2022-01-28","current":12.178406,"twenty":12.238613,"median":12.388221,"eighty":12.519583,"marketCap":140855439487},{"date":"2022-02-04","current":12.23314,"twenty":12.23314,"median":12.360854,"eighty":12.515934,"marketCap":141488497642},{"date":"2022-02-11","current":12.187528,"twenty":12.23314,"median":12.351731,"eighty":12.4612,"marketCap":140960949180},{"date":"2022-02-18","current":12.032447,"twenty":12.187528,"median":12.285163,"eighty":12.433833,"marketCap":139167284407},{"date":"2022-02-25","current":11.58545,"twenty":12.132794,"median":12.260507,"eighty":12.415588,"marketCap":133997309475},{"date":"2022-03-04","current":11.138452,"twenty":11.941223,"median":12.237701,"eighty":12.406466,"marketCap":128827334542},{"date":"2022-03-11","current":11.74053,"twenty":11.640184,"median":12.224018,"eighty":12.406466,"marketCap":135790974247},{"date":"2022-03-18","current":11.977713,"twenty":11.621939,"median":12.196651,"eighty":12.406466,"marketCap":138534226252},{"date":"2022-03-25","current":12.287874,"twenty":11.640184,"median":12.187528,"eighty":12.399944,"marketCap":142121555797},{"date":"2022-04-01","current":12.342609,"twenty":11.694918,"median":12.219456,"eighty":12.388221,"marketCap":142754613952},{"date":"2022-04-08","current":12.561546,"twenty":11.731408,"median":12.228579,"eighty":12.401248,"marketCap":145286846572},{"date":"2022-04-14","current":12.333486,"twenty":11.784318,"median":12.237701,"eighty":12.402553,"marketCap":142649104260},{"date":"2022-04-22","current":12.397343,"twenty":11.831755,"median":12.251385,"eighty":12.406466,"marketCap":143387672107},{"date":"2022-04-29","current":12.42471,"twenty":11.891962,"median":12.260507,"eighty":12.406466,"marketCap":143704201185},{"date":"2022-05-06","current":12.224018,"twenty":11.944872,"median":12.260507,"eighty":12.406466,"marketCap":141382987950},{"date":"2022-05-13","current":12.470322,"twenty":11.959468,"median":12.260507,"eighty":12.406466,"marketCap":144231749647},{"date":"2022-05-20","current":12.826096,"twenty":11.977713,"median":12.26963,"eighty":12.406466,"marketCap":148346627655},{"date":"2022-05-27","current":12.835219,"twenty":11.977713,"median":12.278752,"eighty":12.433833,"marketCap":148452137347},{"date":"2022-06-02","current":21.824314,"twenty":12.0215,"median":12.282452,"eighty":12.486743,"marketCap":150456821505},{"date":"2022-06-10","current":21.150913,"twenty":12.09083,"median":12.296997,"eighty":12.528706,"marketCap":145814395035},{"date":"2022-06-17","current":19.344974,"twenty":12.112724,"median":12.333486,"eighty":12.561546,"marketCap":133364251320},{"date":"2022-06-24","current":19.513324,"twenty":12.129145,"median":12.342609,"eighty":12.711154,"marketCap":134524857937},{"date":"2022-06-30","current":19.589847,"twenty":12.132794,"median":12.356292,"eighty":12.787782,"marketCap":135052406400},{"date":"2022-07-08","current":19.850025,"twenty":12.132794,"median":12.379098,"eighty":15.543116,"marketCap":136846071172},{"date":"2022-07-15","current":19.585094,"twenty":12.138267,"median":12.388221,"eighty":19.43068,"marketCap":135019638400},{"date":"2022-07-22","current":19.533654,"twenty":12.141916,"median":12.397343,"eighty":19.521456,"marketCap":134665010207},{"date":"2022-07-29","current":20.091067,"twenty":12.141916,"median":12.406466,"eighty":19.608213,"marketCap":138507816915},{"date":"2022-08-05","current":20.248766,"twenty":12.147389,"median":12.406466,"eighty":19.693888,"marketCap":139594992957},{"date":"2022-08-12","current":20.340667,"twenty":12.167459,"median":12.411027,"eighty":19.793781,"marketCap":140228555709},{"date":"2022-08-19","current":19.345077,"twenty":12.178406,"median":12.42471,"eighty":19.818764,"marketCap":133364959232},{"date":"2022-08-26","current":18.916207,"twenty":12.183879,"median":12.465761,"eighty":19.807666,"marketCap":130408333058},{"date":"2022-09-02","current":18.962158,"twenty":12.198475,"median":12.515934,"eighty":19.793781,"marketCap":130725114434},{"date":"2022-09-09","current":19.084692,"twenty":12.211246,"median":12.525057,"eighty":19.761441,"marketCap":131569864769},{"date":"2022-09-16","current":18.876202,"twenty":12.218544,"median":12.543302,"eighty":19.730649,"marketCap":130132536274},{"date":"2022-09-23","current":18.649648,"twenty":12.224018,"median":12.561546,"eighty":19.707034,"marketCap":128570675127},{"date":"2022-09-30","current":16.789008,"twenty":12.224018,"median":12.634526,"eighty":19.695645,"marketCap":115743421241},{"date":"2022-10-07","current":16.767655,"twenty":12.225842,"median":12.716627,"eighty":19.687678,"marketCap":115596212589},{"date":"2022-10-14","current":15.743559,"twenty":12.23314,"median":12.762239,"eighty":19.676534,"marketCap":108536097508},{"date":"2022-10-21","current":14.857029,"twenty":12.234964,"median":12.899076,"eighty":19.667211,"marketCap":102424356095},{"date":"2022-10-28","current":14.811174,"twenty":12.242262,"median":14.413763,"eighty":19.632765,"marketCap":102108231539},{"date":"2022-11-04","current":15.223869,"twenty":12.244087,"median":14.627754,"eighty":19.614593,"marketCap":104953352542},{"date":"2022-11-11","current":7.860348,"twenty":12.234964,"median":14.612469,"eighty":19.588896,"marketCap":114753213773},{"date":"2022-11-18","current":7.954181,"twenty":12.224018,"median":13.596516,"eighty":19.579923,"marketCap":116123086848},{"date":"2022-11-25","current":7.485014,"twenty":12.18023,"median":12.835219,"eighty":19.554121,"marketCap":109273721472},{"date":"2022-12-02","current":7.506668,"twenty":12.141916,"median":12.753117,"eighty":19.529588,"marketCap":109589846028},{"date":"2022-12-09","current":8.011924,"twenty":12.132794,"median":12.707505,"eighty":19.507202,"marketCap":116966085664},{"date":"2022-12-16","current":8.033578,"twenty":11.98866,"median":12.588914,"eighty":19.479654,"marketCap":117282210220},{"date":"2022-12-23","current":8.120194,"twenty":11.875542,"median":12.561546,"eighty":19.455167,"marketCap":118546708443},{"date":"2022-12-30","current":8.353045,"twenty":11.731408,"median":12.543302,"eighty":19.418436,"marketCap":121946103123},{"date":"2023-01-06","current":8.608155,"twenty":11.607343,"median":12.525057,"eighty":19.406192,"marketCap":125670460549},{"date":"2023-01-13","current":8.958021,"twenty":11.444965,"median":12.515934,"eighty":19.39701,"marketCap":130778150732},{"date":"2023-01-20","current":9.264154,"twenty":11.282586,"median":12.465761,"eighty":19.376345,"marketCap":135247379642},{"date":"2023-01-27","current":9.322465,"twenty":11.138452,"median":12.447516,"eighty":19.36665,"marketCap":136098661339},{"date":"2023-02-03","current":9.424509,"twenty":9.373487,"median":12.42471,"eighty":19.345077,"marketCap":137588404309},{"date":"2023-02-10","current":9.154821,"twenty":9.256865,"median":12.406466,"eighty":19.344974,"marketCap":133651226460},{"date":"2023-02-17","current":7.733491,"twenty":9.169398,"median":12.406466,"eighty":19.28381,"marketCap":112901235091},{"date":"2023-02-24","current":8.764137,"twenty":9.140243,"median":12.403205,"eighty":19.266789,"marketCap":127947639059},{"date":"2023-03-03","current":8.869097,"twenty":9.026537,"median":12.397343,"eighty":19.253176,"marketCap":129479946113},{"date":"2023-03-10","current":8.309312,"twenty":8.361792,"median":8.466751,"eighty":8.620692,"marketCap":121307641822},{"date":"2023-03-17","current":8.764137,"twenty":-5.016456,"median":7.9283,"eighty":12.430184,"marketCap":127947639059},{"date":"2023-03-24","current":8.764137,"twenty":-5.016456,"median":7.951364,"eighty":12.430184,"marketCap":127947639059},{"date":"2023-03-31","current":8.83411,"twenty":-5.016456,"median":7.965031,"eighty":12.428359,"marketCap":128969177095},{"date":"2023-04-06","current":8.904084,"twenty":-5.016456,"median":7.990271,"eighty":12.426535,"marketCap":129990715131},{"date":"2023-04-13","current":9.01779,"twenty":-5.016456,"median":8.026323,"eighty":12.430184,"marketCap":131650714441},{"date":"2023-04-21","current":8.842857,"twenty":-5.016456,"median":8.118579,"eighty":12.433833,"marketCap":129096869350},{"date":"2023-04-28","current":8.956563,"twenty":-5.016456,"median":8.170719,"eighty":12.433833,"marketCap":130756868659},{"date":"2023-05-05","current":9.01779,"twenty":-5.016456,"median":8.242237,"eighty":12.433833,"marketCap":131650714441},{"date":"2023-05-12","current":8.667924,"twenty":-5.016456,"median":8.338633,"eighty":12.433833,"marketCap":126543024259},{"date":"2023-05-19","current":8.694164,"twenty":-5.016456,"median":8.45762,"eighty":12.433833,"marketCap":126926101022},{"date":"2023-05-25","current":8.492991,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":123989179168},{"date":"2023-06-02","current":7.793269,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":120413796040},{"date":"2023-06-09","current":7.818062,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":120796872804},{"date":"2023-06-16","current":7.644511,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":118115335458},{"date":"2023-06-23","current":7.289144,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":112624568513},{"date":"2023-06-30","current":7.189972,"twenty":-5.016456,"median":8.492991,"eighty":12.433833,"marketCap":111092261458},{"date":"2023-07-07","current":6.933778,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":107133801567},{"date":"2023-07-14","current":7.231294,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":111730722731},{"date":"2023-07-21","current":7.297409,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":112752260767},{"date":"2023-07-28","current":7.289144,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":112624568513},{"date":"2023-08-04","current":6.964021,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":107601084150},{"date":"2023-08-11","current":6.582658,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":101708643827},{"date":"2023-08-18","current":6.350524,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":98121941022},{"date":"2023-08-25","current":6.383686,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":98634327137},{"date":"2023-09-01","current":6.45001,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":99659099367},{"date":"2023-09-08","current":6.391976,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":98762423666},{"date":"2023-09-15","current":6.275909,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":96969072263},{"date":"2023-09-22","current":6.300781,"twenty":-5.016456,"median":8.490777,"eighty":12.432008,"marketCap":97353361850},{"date":"2023-09-29","current":6.367105,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":98378134080},{"date":"2023-10-06","current":6.168133,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":95303817390},{"date":"2023-10-13","current":6.151552,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":95047624332},{"date":"2023-10-20","current":5.877965,"twenty":-5.016456,"median":8.486404,"eighty":12.428359,"marketCap":90820438883},{"date":"2023-10-27","current":5.985742,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":92485693757},{"date":"2023-11-03","current":6.582658,"twenty":-5.016456,"median":8.488563,"eighty":12.430184,"marketCap":101708643827},{"date":"2023-11-10","current":-51.54615,"twenty":-5.037112,"median":8.488563,"eighty":12.430184,"marketCap":98762423666},{"date":"2023-11-17","current":-53.284412,"twenty":-5.047688,"median":8.488563,"eighty":12.430184,"marketCap":102092933413},{"date":"2023-11-24","current":-53.217556,"twenty":-5.074899,"median":8.488563,"eighty":12.430184,"marketCap":101964836885},{"date":"2023-12-01","current":-51.479294,"twenty":-5.08285,"median":8.488563,"eighty":12.430184,"marketCap":98634327137},{"date":"2023-12-08","current":-50.677019,"twenty":-5.109408,"median":8.488563,"eighty":12.430184,"marketCap":97097168792},{"date":"2023-12-15","current":-56.15923,"twenty":-5.121949,"median":8.488563,"eighty":12.430184,"marketCap":107601084150},{"date":"2023-12-22","current":-57.763779,"twenty":-5.136703,"median":8.488563,"eighty":12.430184,"marketCap":110675400840},{"date":"2023-12-29","current":-58.997466,"twenty":-5.150017,"median":8.488563,"eighty":12.430184,"marketCap":113039144030},{"date":"2024-01-05","current":-58.159052,"twenty":-5.181386,"median":8.488563,"eighty":12.430184,"marketCap":111432743262},{"date":"2024-01-12","current":-57.32404,"twenty":-5.205216,"median":8.488563,"eighty":12.430184,"marketCap":109832860594},{"date":"2024-01-19","current":-54.311168,"twenty":-5.220364,"median":8.488563,"eighty":12.430184,"marketCap":104060198145},{"date":"2024-01-26","current":-52.90136,"twenty":-5.235393,"median":8.488563,"eighty":12.430184,"marketCap":101359006352},{"date":"2024-02-02","current":-53.43843,"twenty":-5.249896,"median":8.488563,"eighty":12.430184,"marketCap":102388031797},{"date":"2024-02-09","current":-51.424419,"twenty":-5.257342,"median":8.484245,"eighty":12.42471,"marketCap":98529186377},{"date":"2024-02-16","current":-51.797296,"twenty":-5.265534,"median":8.486404,"eighty":12.428359,"marketCap":99243619021},{"date":"2024-02-23","current":-51.554249,"twenty":-5.303512,"median":8.486404,"eighty":12.428359,"marketCap":98777941300},{"date":"2024-03-01","current":-50.809984,"twenty":-5.325107,"median":8.484245,"eighty":12.426535,"marketCap":97351930014},{"date":"2024-03-08","current":-48.917597,"twenty":-5.350426,"median":8.484245,"eighty":12.426535,"marketCap":93726115647},{"date":"2024-03-15","current":-48.717661,"twenty":-5.395851,"median":8.484245,"eighty":12.426535,"marketCap":93343038880},{"date":"2024-03-22","current":-46.251788,"twenty":-5.421169,"median":8.484245,"eighty":12.426535,"marketCap":88618425421},{"date":"2024-03-28","current":-44.852238,"twenty":-5.444998,"median":8.484245,"eighty":12.426535,"marketCap":85936888052},{"date":"2024-04-05","current":-45.252109,"twenty":-5.457657,"median":8.490777,"eighty":12.432008,"marketCap":86703041586},{"date":"2024-04-12","current":-42.919526,"twenty":-5.498614,"median":8.488563,"eighty":12.430184,"marketCap":82233812638},{"date":"2024-04-19","current":-41.120105,"twenty":-5.517975,"median":8.488563,"eighty":12.430184,"marketCap":78786121736},{"date":"2024-04-26","current":-45.185464,"twenty":-5.532869,"median":8.484245,"eighty":12.426535,"marketCap":86575349330},{"date":"2024-05-03","current":-45.585336,"twenty":-5.542549,"median":8.484245,"eighty":12.426535,"marketCap":87341502864},{"date":"2024-05-10","current":-47.184821,"twenty":-5.5634,"median":8.484245,"eighty":12.426535,"marketCap":90406117000},{"date":"2024-05-17","current":-48.584371,"twenty":-5.581272,"median":8.484245,"eighty":12.426535,"marketCap":93087654368},{"date":"2024-05-24","current":-44.252431,"twenty":-5.646058,"median":8.484245,"eighty":12.426535,"marketCap":84787657751},{"date":"2024-05-31","current":-42.242118,"twenty":-7.003489,"median":8.484245,"eighty":12.426535,"marketCap":83766119706},{"date":"2024-06-07","current":-43.658774,"twenty":-7.119359,"median":8.412647,"eighty":12.426535,"marketCap":86575349330},{"date":"2024-06-14","current":-41.984544,"twenty":-7.235721,"median":8.338633,"eighty":12.426535,"marketCap":83255350683},{"date":"2024-06-21","current":-41.018642,"twenty":-7.286353,"median":8.267081,"eighty":12.426535,"marketCap":81339966849},{"date":"2024-06-28","current":-39.086838,"twenty":-7.331609,"median":8.170719,"eighty":12.426535,"marketCap":77509199179},{"date":"2024-07-05","current":-39.280018,"twenty":-7.357589,"median":8.120194,"eighty":12.426535,"marketCap":77892275946},{"date":"2024-07-12","current":-42.628479,"twenty":-7.371835,"median":8.033578,"eighty":12.426535,"marketCap":84532273240},{"date":"2024-07-19","current":-41.405003,"twenty":-7.398335,"median":7.990271,"eighty":12.426535,"marketCap":82106120382},{"date":"2024-07-26","current":-41.855757,"twenty":-7.423482,"median":7.95713,"eighty":12.426535,"marketCap":82999966172},{"date":"2024-08-02","current":-43.20802,"twenty":-7.455382,"median":7.939832,"eighty":12.426535,"marketCap":85681503541},{"date":"2024-08-09","current":-45.139824,"twenty":-7.504335,"median":7.893704,"eighty":12.426535,"marketCap":89512271210},{"date":"2024-08-16","current":-45.153015,"twenty":-7.544057,"median":7.860348,"eighty":12.426535,"marketCap":89538428796},{"date":"2024-08-23","current":-45.542825,"twenty":-7.568652,"median":7.824511,"eighty":12.426535,"marketCap":90311422426},{"date":"2024-08-30","current":-47.946655,"twenty":-7.590011,"median":7.801533,"eighty":12.426535,"marketCap":95078216477},{"date":"2024-09-06","current":-48.336465,"twenty":-7.608535,"median":7.761085,"eighty":12.426535,"marketCap":95851210107},{"date":"2024-09-13","current":-49.116085,"twenty":-7.61717,"median":7.735418,"eighty":12.426535,"marketCap":97397197367},{"date":"2024-09-20","current":-51.065136,"twenty":-7.651273,"median":7.720723,"eighty":12.428359,"marketCap":101262165516},{"date":"2024-09-27","current":-51.779788,"twenty":-7.69913,"median":7.691893,"eighty":12.428359,"marketCap":102679320505},{"date":"2024-10-04","current":-51.260042,"twenty":-7.767368,"median":7.672681,"eighty":12.428359,"marketCap":101648662331},{"date":"2024-10-10","current":-49.895706,"twenty":-7.816142,"median":7.65153,"eighty":12.426535,"marketCap":98943184627},{"date":"2024-10-18","current":-49.700801,"twenty":-7.856784,"median":7.605545,"eighty":12.428359,"marketCap":98556687812},{"date":"2024-10-25","current":-47.881686,"twenty":-7.925349,"median":7.578847,"eighty":12.428359,"marketCap":94949384206},{"date":"2024-11-01","current":-47.296971,"twenty":-8.021501,"median":7.501211,"eighty":12.428359,"marketCap":93789893761},{"date":"2024-11-08","current":-40.902701,"twenty":-38.558811,"median":7.438187,"eighty":12.428359,"marketCap":93789893761},{"date":"2024-11-15","current":-39.498075,"twenty":-39.112595,"median":7.353393,"eighty":12.428359,"marketCap":90569086969},{"date":"2024-11-22","current":-37.025934,"twenty":-39.112595,"median":7.297409,"eighty":12.428359,"marketCap":84900467017},{"date":"2024-11-29","current":-38.037265,"twenty":-39.112595,"median":7.289144,"eighty":12.428359,"marketCap":87219447907},{"date":"2024-12-06","current":-38.31819,"twenty":-39.112595,"median":7.231294,"eighty":12.428359,"marketCap":87863609265},{"date":"2024-12-13","current":-37.812525,"twenty":-39.112595,"median":7.210633,"eighty":12.428359,"marketCap":86704118820},{"date":"2024-12-20","current":-36.126974,"twenty":-39.112595,"median":7.136254,"eighty":12.428359,"marketCap":82839150670},{"date":"2024-12-27","current":-36.969749,"twenty":-39.112595,"median":7.037862,"eighty":12.428359,"marketCap":84771634745},{"date":"2025-01-03","current":-37.194489,"twenty":-39.112595,"median":7.002696,"eighty":12.428359,"marketCap":85286963832},{"date":"2025-01-10","current":-36.151298,"twenty":-39.112595,"median":6.932319,"eighty":12.428359,"marketCap":82894926526},{"date":"2025-01-17","current":-36.545471,"twenty":-39.112595,"median":6.699071,"eighty":12.428359,"marketCap":83798765289},{"date":"2025-01-24","current":-36.038677,"twenty":-39.112595,"median":6.565533,"eighty":12.428359,"marketCap":82636686880},{"date":"2025-01-28","current":-36.151298,"twenty":-39.099717,"median":6.549496,"eighty":12.426535,"marketCap":82894926526},{"date":"2025-02-07","current":-38.403715,"twenty":-39.125474,"median":6.425138,"eighty":12.430184,"marketCap":88059719456},{"date":"2025-02-14","current":-38.854199,"twenty":-39.125474,"median":6.391976,"eighty":12.430184,"marketCap":89092678042},{"date":"2025-02-21","current":-39.642545,"twenty":-39.26736,"median":6.342233,"eighty":12.430184,"marketCap":90900355568},{"date":"2025-02-28","current":-39.698855,"twenty":-39.698855,"median":6.2842,"eighty":12.430184,"marketCap":91029475391},{"date":"2025-03-07","current":-40.656133,"twenty":-40.020466,"median":6.246892,"eighty":12.432008,"marketCap":93224512386},{"date":"2025-03-14","current":-41.500789,"twenty":-40.596469,"median":6.20544,"eighty":12.432008,"marketCap":95161309735},{"date":"2025-03-21","current":-41.782341,"twenty":-40.902701,"median":6.159842,"eighty":12.432008,"marketCap":95806908851},{"date":"2025-03-28","current":-41.162927,"twenty":-41.106145,"median":6.105954,"eighty":12.432008,"marketCap":94386590795},{"date":"2025-04-03","current":-41.61341,"twenty":-41.207975,"median":6.068646,"eighty":12.432008,"marketCap":95419549381},{"date":"2025-04-11","current":-37.502748,"twenty":-41.207975,"median":5.956725,"eighty":12.432008,"marketCap":85993802284},{"date":"2025-04-17","current":-39.360993,"twenty":-41.196713,"median":5.902837,"eighty":12.430184,"marketCap":90254756451},{"date":"2025-04-25","current":-40.205649,"twenty":-41.219237,"median":-4.942685,"eighty":12.433833,"marketCap":92191553800},{"date":"2025-05-02","current":-41.5571,"twenty":-41.246564,"median":-4.972194,"eighty":12.432008,"marketCap":95290429558},{"date":"2025-05-09","current":-45.611451,"twenty":-41.388168,"median":-5.011602,"eighty":12.433833,"marketCap":104587056832},{"date":"2025-05-16","current":-44.879415,"twenty":-41.500789,"median":-5.038587,"eighty":12.433833,"marketCap":102908499130},{"date":"2025-05-23","current":-45.160967,"twenty":-41.61341,"median":-5.048836,"eighty":12.433833,"marketCap":103554098246},{"date":"2025-05-30","current":-12.135486,"twenty":-41.662577,"median":-5.074899,"eighty":12.433833,"marketCap":107556812767},{"date":"2025-06-06","current":-12.164623,"twenty":-41.662577,"median":-5.074899,"eighty":12.433833,"marketCap":107815052413},{"date":"2025-06-13","current":-12.252033,"twenty":-41.662577,"median":-5.074899,"eighty":12.433833,"marketCap":108589771353},{"date":"2025-06-20","current":-12.106349,"twenty":-41.662577,"median":-5.074899,"eighty":12.433833,"marketCap":107298573120},{"date":"2025-06-27","current":-12.383149,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":109751849762},{"date":"2025-07-04","current":-12.485128,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":110655688525},{"date":"2025-07-11","current":-12.28117,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":108848010999},{"date":"2025-07-18","current":-12.324875,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":109235370469},{"date":"2025-07-25","current":-12.718222,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":112721605697},{"date":"2025-08-01","current":-12.499696,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":110784808348},{"date":"2025-08-08","current":-12.844791,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":113843385832},{"date":"2025-08-15","current":-12.295968,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":108979168437},{"date":"2025-08-22","current":-12.342677,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":109393144385},{"date":"2025-08-29","current":-12.097458,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":107219770656},{"date":"2025-09-05","current":-12.114974,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":107375011637},{"date":"2025-09-12","current":-12.360192,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":109548385366},{"date":"2025-09-19","current":-11.910625,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":105563866862},{"date":"2025-09-26","current":-11.601182,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":102821276203},{"date":"2025-10-03","current":-11.852239,"twenty":-41.658853,"median":-5.075473,"eighty":12.430184,"marketCap":105046396926},{"date":"2025-10-10","current":-11.92814,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":105719107843},{"date":"2025-10-17","current":-11.68876,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":103597481107},{"date":"2025-10-24","current":-11.898948,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":105460372875},{"date":"2025-10-31","current":-11.817208,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":104735914965},{"date":"2025-11-07","current":-12.074104,"twenty":-41.660715,"median":-5.075186,"eighty":12.432008,"marketCap":107012782682},{"date":"2025-11-14","current":-12.342677,"twenty":-41.660715,"median":-5.08285,"eighty":12.432008,"marketCap":109393144385},{"date":"2025-11-21","current":-10.480182,"twenty":-41.660715,"median":-5.084459,"eighty":12.432008,"marketCap":92885853440},{"date":"2025-11-28","current":-14.047027,"twenty":-41.660715,"median":-5.119579,"eighty":12.432008,"marketCap":95421456124},{"date":"2025-12-05","current":-13.330964,"twenty":-41.660715,"median":-5.125225,"eighty":12.432008,"marketCap":90557238730},{"date":"2025-12-12","current":-13.247169,"twenty":-41.660715,"median":-5.141919,"eighty":12.432008,"marketCap":89988021800},{"date":"2025-12-19","current":-13.323346,"twenty":-41.660715,"median":-5.181014,"eighty":12.432008,"marketCap":90505491736},{"date":"2025-12-24","current":-13.338582,"twenty":-41.660715,"median":-5.19963,"eighty":12.432008,"marketCap":90608985723},{"date":"2026-01-02","current":-13.407141,"twenty":-41.662577,"median":-5.201492,"eighty":12.433833,"marketCap":91074708665},{"date":"2026-01-09","current":-13.245292,"twenty":-41.662577,"median":-5.201492,"eighty":12.433833,"marketCap":89975268976},{"date":"2026-01-16","current":-13.451891,"twenty":-41.662577,"median":-5.205216,"eighty":12.433833,"marketCap":91378696048},{"date":"2026-01-23","current":-13.57432,"twenty":-41.662577,"median":-5.238726,"eighty":12.433833,"marketCap":92210356536},{"date":"2026-01-30","current":-13.74266,"twenty":-41.662577,"median":-5.249896,"eighty":12.433833,"marketCap":93353889706},{"date":"2026-02-06","current":-13.398328,"twenty":-41.662577,"median":-5.275959,"eighty":12.433833,"marketCap":91014844585},{"date":"2026-02-13","current":-14.018125,"twenty":-41.660715,"median":-5.311331,"eighty":12.432008,"marketCap":95225125802},{"date":"2026-02-20","current":-14.24768,"twenty":-41.664006,"median":-5.350426,"eighty":12.439306,"marketCap":96784489216},{"date":"2026-02-27","current":-14.829218,"twenty":-41.664006,"median":-5.352287,"eighty":12.439306,"marketCap":100734876531},{"date":"2026-03-06","current":-14.645574,"twenty":-41.664006,"median":-5.406275,"eighty":12.439306,"marketCap":99487385800},{"date":"2026-03-13","current":-14.148206,"twenty":-41.664006,"median":-5.443509,"eighty":12.439306,"marketCap":96108765070},{"date":"2026-03-20","current":-13.865089,"twenty":-41.664006,"median":-5.484466,"eighty":12.439306,"marketCap":94185550193},{"date":"2026-03-27","current":-13.849785,"twenty":-41.664006,"median":-5.514252,"eighty":12.439306,"marketCap":94081592632},{"date":"2026-04-02","current":-14.033429,"twenty":-41.664006,"median":-5.52356,"eighty":12.439306,"marketCap":95329083363},{"date":"2026-04-10","current":-14.760351,"twenty":-41.664006,"median":-5.534731,"eighty":12.439306,"marketCap":100267067507},{"date":"2026-04-17","current":-14.714441,"twenty":-41.664006,"median":-5.5459,"eighty":12.439306,"marketCap":99955194824},{"date":"2026-04-24","current":-14.852173,"twenty":-41.664006,"median":-5.564517,"eighty":12.439306,"marketCap":100890812872},{"date":"2026-04-30","current":-14.997558,"twenty":-41.664006,"median":-5.60175,"eighty":12.439306,"marketCap":101878409701},{"date":"2026-05-08","current":-15.701525,"twenty":-41.665435,"median":-5.722759,"eighty":12.44478,"marketCap":106660457503},{"date":"2026-05-15","current":-15.938731,"twenty":-41.665435,"median":-11.601182,"eighty":12.44478,"marketCap":108271799698},{"date":"2026-05-22","current":-15.785695,"twenty":-41.664006,"median":-11.732549,"eighty":12.439306,"marketCap":107232224088},{"date":"2026-05-29","current":-14.18753,"twenty":-41.665435,"median":-11.805531,"eighty":12.44478,"marketCap":104945157748},{"date":"2026-06-05","current":-13.421586,"twenty":-41.665435,"median":-11.852239,"eighty":12.44478,"marketCap":99279470678},{"date":"2026-06-12","current":-12.89456,"twenty":-41.665435,"median":-11.898948,"eighty":12.44478,"marketCap":95381062144},{"date":"2026-06-18","current":-12.557264,"twenty":-41.664006,"median":-11.913792,"eighty":12.426535,"marketCap":92886080682},{"date":"2026-06-26","current":-12.768074,"twenty":-41.665435,"median":-11.96901,"eighty":12.406466,"marketCap":94445444095},{"date":"2026-07-03","current":-13.323208,"twenty":-41.665435,"median":-11.998203,"eighty":12.402553,"marketCap":98551767752},{"date":"2026-07-10","current":-13.15456,"twenty":-41.665435,"median":-12.021557,"eighty":12.388221,"marketCap":97304277021},{"date":"2026-07-17","current":-13.768228,"twenty":-41.665435,"median":-12.05075,"eighty":12.346258,"marketCap":101843578934},{"date":"2026-07-24","current":-13.607494,"twenty":-41.665435,"median":-12.097458,"eighty":12.317066,"marketCap":100654631092},{"date":"2026-07-31","current":-13.71972,"twenty":-41.666863,"median":-12.120812,"eighty":12.280972,"marketCap":101484772379},{"date":"2026-08-07","current":-13.537352,"twenty":-41.666863,"median":-12.157314,"eighty":12.267528,"marketCap":100135792787},{"date":"2026-08-14","current":-13.60048,"twenty":-41.666863,"median":-12.208328,"eighty":12.247736,"marketCap":100602747261},{"date":"2026-08-21","current":-13.944174,"twenty":-41.666863,"median":-12.225906,"eighty":12.228225,"marketCap":103145054954},{"date":"2026-08-28","current":-13.76882,"twenty":-41.666863,"median":-12.252033,"eighty":12.21747,"marketCap":101847959192},{"date":"2026-09-04","current":-13.621522,"twenty":-41.666863,"median":-12.278453,"eighty":12.176642,"marketCap":100758398753},{"date":"2026-09-11","current":-13.270813,"twenty":-41.666863,"median":-12.295853,"eighty":12.141916,"marketCap":98164207230},{"date":"2026-09-18","current":-12.983232,"twenty":-41.666863,"median":-12.342677,"eighty":12.132794,"marketCap":96036970181},{"date":"2026-09-25","current":-12.983232,"twenty":-41.665435,"median":-12.383149,"eighty":12.107548,"marketCap":96036970181},{"date":"2026-10-02","current":-12.779821,"twenty":-41.665435,"median":-12.397717,"eighty":12.049275,"marketCap":94532339098},{"date":"2026-10-09","current":-13.11021,"twenty":-41.665435,"median":-12.47294,"eighty":11.977713,"marketCap":96976221751},{"date":"2026-10-15","current":-13.282529,"twenty":-41.664006,"median":-12.494168,"eighty":11.944872,"marketCap":98250868707}],"updateTime":1792852904671},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":12786660,"yearFounded":2005,"employeeNum":1441,"address":"20/F., Tower 1, The Quayside,,77 Hoi Bun Road, Kwun Tong,Kowloon City,Kowloon,Hong Kong","officePhone":"852 2175 1800","officeFax":"852 2175 1938","fiscalYearEnd":"03-30"},"stockCompanyDetail":{"websiteUrl":"http://www.linkreit.com","stockEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0085},{"period":"3month","weight":-0.0201},{"period":"6month","weight":0.0136},{"period":"1year","weight":0.005},{"period":"ytd","weight":0.1327}],"compareEarnings":[{"period":"1week","weight":-0.0452},{"period":"1month","weight":-0.0701},{"period":"3month","weight":-0.0749},{"period":"6month","weight":-0.111},{"period":"1year","weight":-0.1107},{"period":"ytd","weight":-0.099}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"领展房地产投资信托基金是一家香港房地产投资信托基金。该信托也是恒生指数成分股。其投资目标是为基金单位持有人提供持续增长及缔造长远价值。其投资于位于香港、北京及上海的零售商铺、街市、停车场及办公室物业组合。其投资物业包括香港都会商场、香港汇坊商场、北京欧美汇购物中心及上海企业天地等。该基金由领展资产管理有限公司管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.52381,"avgChangeRate":0.020731},{"month":2,"riseRate":0.52381,"avgChangeRate":0.005609},{"month":3,"riseRate":0.52381,"avgChangeRate":-0.008478},{"month":4,"riseRate":0.809524,"avgChangeRate":0.025496},{"month":5,"riseRate":0.571429,"avgChangeRate":-0.004452},{"month":6,"riseRate":0.619048,"avgChangeRate":0.018725},{"month":7,"riseRate":0.714286,"avgChangeRate":0.029319},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.008445},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.008489},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.009483},{"month":11,"riseRate":0.7,"avgChangeRate":0.049185},{"month":12,"riseRate":0.571429,"avgChangeRate":0.017547}],"exchange":"SEHK","name":"领展房产基金","nameEN":"LINK REIT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00823\",market:\"HK\",,,undefined,":null}}