港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中国移动

86.350

-0.550-0.63%

成交量：1,515.68万

成交额：13.13亿

市值：1.87万亿

市盈率：12.22

高：87.250

开：87.150

低：86.050

收：86.900

数据加载中...

总览公司新闻公告

大国总师一席谈｜中国移动王晓云：在通信星辰大海中锚定“中国坐标”

中国移动青海公司2025年果洛久治常压电热热水锅炉购置及安装项目询比公告

中国移动通信集团上海有限公司DICT合作伙伴招募入围名单公示

中移物联网等申请无线资源分配方法及装置专利，提高资源分配的灵活性和准确性

中兴通讯股份有限公司中标中国移动政企客户分公司维护支撑采购项目

东软集团股份有限公司中标中国移动云南公司骚扰电话监控服务项目

中国移动(00941)出现大手买入23.5万股，成交价$88.0，涉资2.068千万

阿斯达克财经

中国移动粤港澳（韶关）数据中心正式运行

人民邮电报

中证锐联香港基本面50指数下跌0.6%，前十大权重包含中国移动等

中国移动通信集团设计院有限公司中标云南公司科创规划项目

亚信科技（中国）有限公司成为中国移动云南公司人力资源系统开发项目第一候选人

中国移动宁夏公司发布信息安全服务采购项目技术规范公示

解析中国移动普通光缆集采：价格短期难反弹，维护稳定见诚意

中国移动(00941)出现大手买入6.3万股，成交价$87.7，涉资552.51万

阿斯达克财经

中国移动通信集团设计院有限公司等公司中标上海研究院项目

中国移动甘肃公司临夏分公司积石山县和美乡村平台新建工程启动询比

中国移动吉林公司2025年吉林市分公司车辆维修服务补充采购项目发布询比公告

OpenTrade完成700万美元战略融资，Notion Capital和Mercury Fund领投

OpenTrade完成700万美元战略融资，a16z crypto等参投

11厂商中标！中国移动26亿元光缆接头盒集采结果出炉

通信产业网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/00941/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00941","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00941\",,,,,undefined,":{"symbol":"00941","market":"HK","secType":"STK","nameCN":"中国移动","latestPrice":86.35,"timestamp":1751011733023,"preClose":86.9,"halted":0,"volume":15156847,"delay":0,"floatShares":20703000000,"shares":21606000000,"eps":7.065312008736811,"marketStatus":"休市中","change":-0.55,"latestTime":"06-27 16:08:53","open":87.15,"high":87.25,"low":86.05,"amount":1312983336,"amplitude":0.013809,"askPrice":86.4,"askSize":10000,"bidPrice":86.35,"bidSize":280500,"shortable":3,"etf":0,"ttmEps":7.072699767002636,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1751247000000},"marketStatusCode":7,"adr":0,"listingDate":877536000000,"exchange":"SEHK","adjPreClose":86.9,"dividendRate":0.060518,"openAndCloseTimeList":[[1750987800000,1750996800000],[1751000400000,1751011200000]],"volumeRatio":1.1004473058082205,"optionData":{"bulkOrders":[{"symbol":"CHT.HK","call":false,"expireDate":1753804800000,"strike":"87.50","timestamp":1750993908045,"price":1.62,"volume":300,"amount":243000,"type":"*"},{"symbol":"CHT.HK","call":false,"expireDate":1753804800000,"strike":"82.50","timestamp":1751001622092,"price":0.19,"volume":201,"amount":19095,"type":"*"}]},"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CHT.HK","astockBrief":{"symbol":"600941","market":"SH","secType":"STK","nameCN":"中国移动","latestPrice":112.17,"timestamp":1751007600000,"preClose":113.29,"halted":0,"volume":10521800,"delay":0,"premium":"-29.67"},"impliedVol":0.1536,"impliedVolPercentile":0.0325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00941\",,,,,undefined,":{"symbol":"00941","floatShares":20703000000,"roa":"4.49%","roe":"10.20%","lyrEps":7.065312,"volumeRatio":1.1004473058082205,"shares":21606000000,"dividePrice":5.235752,"high":87.25,"amplitude":0.013809,"preClose":86.9,"low":86.05,"week52Low":65.724,"pbRate":"1.23","psRate":"1.64","week52High":88.8,"institutionHeld":0,"latestPrice":86.35,"committee":0.931153,"eps":7.065312008736811,"divideRate":0.060634,"volume":15156847,"delay":0,"ttmEps":7.072699767002636,"open":87.15,"prevYearClose":74.462,"prevWeekClose":86.4,"prevMonthClose":85.543,"prevQuarterClose":81.461,"fiveDayClose":86.4,"twentyDayClose":85.543,"sixtyDayClose":80.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00941\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543923616","title":"大国总师一席谈｜中国移动王晓云：在通信星辰大海中锚定“中国坐标”","url":"https://stock-news.laohu8.com/highlight/detail?id=2543923616","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543923616?lang=zh_cn&edition=fundamental","pubTime":"2025-06-15 15:15","pubTimestamp":1749971700,"startTime":"0","endTime":"0","summary":"中国移动总工程师王晓云回忆起那段壮阔历程，心潮澎湃。王晓云说，TDD关键技术研究没有先例，我国需要在全球移动通信产业激烈竞争中独立探索，技术难度极大。　　即便如此，移动通信工作者们信念坚定：世界通信的星辰大海中，中国应该有属于自己的坐标。这是我国首次牵头新一代移动通信网络架构设计。她透露，自2018年启动6G研发，中国移动不断强化研发投入与布局，初步形成6G通感算智融合的技术体系。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-06-15/doc-infacvcp0835510.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1521","LU1226288170.HKD","LU1064130708.USD","LU1226287792.SGD","LU1634259557.SGD","LU1497734951.SGD","00941","LU2148510915.USD","LU1522347837.USD","LU1481107354.HKD","BK1536","80883","LU1226287529.USD","LU0516422952.EUR","SGXZ49509284.SGD","LU1951186391.HKD","600941","LU1497733631.SGD","LU1226288253.USD","BK0261","LU1064131003.USD","LU0516423091.SGD","BK1152","SGXZ81163826.USD","SG9999002463.SGD","LU0039217434.USD","LU0516422366.SGD","LU1497733557.USD","LU0516423174.USD","LU0516422440.USD","BK1506","LU0149721374.USD","BK1610","LU0164880469.USD","LU1328615791.USD","LU1634259391.SGD","CHL","BK1589","LU1226287875.USD","LU0871576103.HKD","LU0164865239.USD","LU0531971595.HKD"],"gpt_icon":0},{"id":"2543666349","title":"中国移动青海公司2025年果洛久治常压电热热水锅炉购置及安装项目询比公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2543666349","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543666349?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 15:28","pubTimestamp":1749886083,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月13日，中国移动通信集团青海有限公司发布了关于‘中国移动青海公司2025年果洛久治常压电热热水锅炉购置及安装项目’的询比公告。采购文件售卖时间为2025年06月13日23时00分至2025年06月16日23时00分，供应商需登录中国移动采购与招标网进行购买。应答文件须通过中国移动电子采购与招投标系统递交，应答截止时间为2025年06月19日09时30分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614152852951c1fcb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614152852951c1fcb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226287529.USD","BK1610","LU0164880469.USD","LU1634259557.SGD","LU0531971595.HKD","BK1152","LU1481107354.HKD","BK1506","LU0149721374.USD","LU1226288253.USD","LU1226287792.SGD","LU0164865239.USD","LU0871576103.HKD","LU1497734951.SGD","LU0039217434.USD","LU1634259391.SGD","LU1497733557.USD","00941","BK1536","SG9999002463.SGD","BK1589","BK1521","LU1951186391.HKD","LU1226287875.USD","LU1522347837.USD","LU1226288170.HKD","LU1497733631.SGD","80883"],"gpt_icon":0},{"id":"2543663845","title":"中国移动通信集团上海有限公司DICT合作伙伴招募入围名单公示","url":"https://stock-news.laohu8.com/highlight/detail?id=2543663845","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543663845?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 14:45","pubTimestamp":1749883503,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年6月13日，中国移动通信集团上海有限公司发布2025-2026年DICT集成库合作伙伴招募（公开招募2025年4月第一批次）入围结果公示。本次公示涉及多个省市的供应商，共有超过500家合作方成功入围，覆盖党政、基础产品、融合创新、工业能源、交通、教育、金融、医卫等多个行业领域。其中部分重点入围企业包括：江苏端木软件技术有限公司、北京华宇信息技术有限公司、深圳市遨游通讯设备有限公司、广州智算信息技术有限公司等。所有入围的合作方将根据通过的行业领域被纳入合作伙伴库，并向通用子库内的伙伴同步发送甄选邀请，以扩大项目甄选范围。此外，本次招募未公布退库合作方名单。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614144625951c16d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614144625951c16d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1522347837.USD","LU1497733557.USD","BK1610","LU1951186391.HKD","80883","LU1634259391.SGD","00941","BK1506","LU1481107354.HKD","BK1589","BK1536","LU0039217434.USD","LU0149721374.USD","LU0164880469.USD","LU1497734951.SGD","LU0871576103.HKD","LU1226288170.HKD","LU1226288253.USD","BK1521","LU0531971595.HKD","LU1226287792.SGD","LU1226287875.USD","LU1634259557.SGD","LU1226287529.USD","LU1497733631.SGD","BK1152","LU0164865239.USD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2543365795","title":"中移物联网等申请无线资源分配方法及装置专利，提高资源分配的灵活性和准确性","url":"https://stock-news.laohu8.com/highlight/detail?id=2543365795","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543365795?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:42","pubTimestamp":1749872532,"startTime":"0","endTime":"0","summary":"金融界2025年6月14日消息，国家知识产权局信息显示，中移物联网有限公司;中国移动通信集团有限公司申请一项名为“无线资源分配方法及装置”的专利，公开号CN120152045A，申请日期为2025年03月。通过天眼查大数据分析，中移物联网有限公司共对外投资了3家企业，参与招投标项目5000次，财产线索方面有商标信息542条，专利信息1886条，此外企业还拥有行政许可20个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614115509977f1bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614115509977f1bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164865239.USD","LU1634259557.SGD","LU1497733557.USD","LU0149721374.USD","BK1152","LU1226287529.USD","LU1226287792.SGD","00941","LU0039217434.USD","BK1506","LU1497733631.SGD","LU1226288253.USD","80883","LU1226288170.HKD","BK1521","LU1951186391.HKD","BK1610","LU1634259391.SGD","LU0531971595.HKD","LU1497734951.SGD","LU1522347837.USD","BK1536","LU1481107354.HKD","SG9999002463.SGD","LU0871576103.HKD","BK1589","LU0164880469.USD","LU1226287875.USD"],"gpt_icon":0},{"id":"2543365324","title":"中兴通讯股份有限公司中标中国移动政企客户分公司维护支撑采购项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2543365324","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543365324?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 06:09","pubTimestamp":1749852543,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月12日，中兴通讯股份有限公司成为中国移动通信有限公司政企客户分公司2025年至2026年中兴维护支撑采购项目的供应商。该项目内容涉及运营、运维和需求变更服务，具体包括4项运维支撑服务。公告自发布之日起3日内有效，如有意见，可于公告期内以书面形式实名反馈。联系人：王辰月，联系电话：010-52686689-5025，邮箱：wangchenyue@chinamobile.com。采购人为中国移动通信有限公司政企客户分公司。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614061028951b9fd9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614061028951b9fd9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1580142542.USD","LU0516423091.SGD","BK0183","BK0171","LU2328871848.SGD","LU0516423174.USD","LU0516422952.EUR","LU1064130708.USD","BK0261","BK0028","LU1328615791.USD","BK0167","LU1064131003.USD","LU1969619763.USD","BK0012","BK0000","BK0026","BK0058","BK0018","00763","BK0123","LU0516422440.USD","BK0196","SGXZ81163826.USD","BK0067","BK0214","LU1781817850.SGD","SGXZ49509284.SGD","BK0055","BK0030","BK0090","LU0516422366.SGD","000063","BK0188","BK0103","600941","00941","LU2148510915.USD","BK0125","BK0148"],"gpt_icon":0},{"id":"2543634086","title":"东软集团股份有限公司中标中国移动云南公司骚扰电话监控服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2543634086","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543634086?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 02:55","pubTimestamp":1749840903,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月12日，中国移动云南公司2025年至2026年骚扰电话大数据综合监控分析服务采购项目公布了中选候选人。根据公示信息，第一中选候选人为东软集团股份有限公司，含税总价为368880元；第二中选候选人为北京华中融合科技有限公司，含税总价为376104.96元；第三中选候选人为成都思维世纪科技有限责任公司，含税总价为374710.00元。公示期自发布之日起连续4日，至2025年06月16日22:00截止。如对中选候选人存在疑问，可以书面形式实名向采购人或采购代理机构提出异议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614025552951b7480&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614025552951b7480&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","LU1497733557.USD","600941","BK1152","LU0164880469.USD","80883","LU1481107354.HKD","LU0039217434.USD","LU1951186391.HKD","BK1610","LU1226288253.USD","LU0531971595.HKD","LU1497734951.SGD","LU0149721374.USD","LU1522347837.USD","LU1497733631.SGD","BK1589","BK1521","80941","LU1226287792.SGD","LU0871576103.HKD","LU1226287875.USD","LU1634259557.SGD","LU1226288170.HKD","SG9999002463.SGD","00941","LU1226287529.USD","LU1634259391.SGD","LU0164865239.USD","BK1536"],"gpt_icon":0},{"id":"2543730195","title":"中国移动(00941)出现大手买入23.5万股，成交价$88.0，涉资2.068千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2543730195","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543730195?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 11:10","pubTimestamp":1749784200,"startTime":"0","endTime":"0","summary":"[大手成交]中国移动(00941)在上午11:10出现大手买入，成交量为23.5万，成交价为港币$88.0，涉资2.068千万。至目前为止，股价升0.687%，今日最高价为$88.0，而最低价为$86.95，总成交量为534.373万股，总成交金额港币$4.683亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506134809/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1497733557.USD","LU0871576103.HKD","00941","BK0261","80883","LU1634259391.SGD","LU1226288253.USD","LU0164865239.USD","BK1152","LU1497734951.SGD","LU0516423174.USD","LU1226287529.USD","LU0039217434.USD","600941","LU1226287792.SGD","LU1328615791.USD","LU1064131003.USD","BK1536","LU1634259557.SGD","BK1506","LU2148510915.USD","LU1497733631.SGD","LU0149721374.USD","LU0516423091.SGD","LU0531971595.HKD","LU1064130708.USD","SGXZ49509284.SGD","LU0516422440.USD","LU0164880469.USD","BK1521","BK1589","SG9999002463.SGD","LU1226287875.USD","SGXZ81163826.USD","LU0516422366.SGD","LU1226288170.HKD","BK1610","LU1522347837.USD","LU1951186391.HKD","LU0516422952.EUR","LU1481107354.HKD"],"gpt_icon":0},{"id":"2543369573","title":"中国移动粤港澳（韶关）数据中心正式运行","url":"https://stock-news.laohu8.com/highlight/detail?id=2543369573","media":"人民邮电报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543369573?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 09:08","pubTimestamp":1749776880,"startTime":"0","endTime":"0","summary":"广东省韶关市委副书记、市长陈志清当日在数据中心调研时表示，中国移动粤港澳（韶关）数据中心的正式投产是韶关与广东移动贯彻落实国家战略的重要成果，标志着韶关数据中心集群建设迈上新台阶。“中国移动粤港澳（韶关）数据中心是中国移动在国家网络枢纽节点建设运营质量等级最高的大电力集群数据中心，项目全部投运后可形成超1万PFlops智算承载能力，将成为粤港澳大湾区高性能算力的关键承载地。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613110105977d8c89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613110105977d8c89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951186391.HKD","LU0531971595.HKD","LU0164880469.USD","00941","BK1610","600941","LU1226288170.HKD","SG9999002463.SGD","LU0871576103.HKD","80941","LU1634259391.SGD","LU1226287529.USD","BK1589","LU1226287875.USD","LU1226287792.SGD","BK1536","LU1522347837.USD","LU1497734951.SGD","LU0039217434.USD","LU1497733557.USD","BK1521","LU0149721374.USD","LU0164865239.USD","LU1634259557.SGD","BK1506","LU1497733631.SGD","80883","LU1226288253.USD","LU1481107354.HKD","BK1152"],"gpt_icon":0},{"id":"2542517751","title":"中证锐联香港基本面50指数下跌0.6%，前十大权重包含中国移动等","url":"https://stock-news.laohu8.com/highlight/detail?id=2542517751","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542517751?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:48","pubTimestamp":1749736124,"startTime":"0","endTime":"0","summary":"数据统计显示，中证锐联香港基本面50指数近一个月上涨7.70%，近三个月上涨4.33%，年至今上涨15.72%。据了解，中证锐联香港基本面50指数从香港市场中挑选基本面价值最大的50家上市公司作为样本，采用基本面价值加权计算，在一定程度上打破了样本市值与其权重之间的关联，避免了传统市值指数中过多配置高估证券的现象。从中证锐联香港基本面50指数持仓的市场板块来看，香港证券交易所占比100.00%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/12214851034712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SGXZ81163826.USD","LU1497734951.SGD","LU0531971595.HKD","LU1226287792.SGD","LU1064131003.USD","BK1521","BK1506","BK1152","LU0516423174.USD","LU1634259557.SGD","600941","LU0516423091.SGD","LU0516422366.SGD","LU0149721374.USD","LU0039217434.USD","LU0871576103.HKD","BK1610","CHL","LU1226288170.HKD","SG9999002463.SGD","LU1226288253.USD","80883","LU1634259391.SGD","LU1497733631.SGD","SGXZ49509284.SGD","LU1064130708.USD","LU0164880469.USD","LU2148510915.USD","LU0516422952.EUR","BK0261","LU1481107354.HKD","BK1589","00941","LU1328615791.USD","LU1497733557.USD","LU1226287875.USD","LU1226287529.USD","LU1522347837.USD","LU0164865239.USD","BK1536","LU0516422440.USD","LU1951186391.HKD","000925.SH"],"gpt_icon":0},{"id":"2542510844","title":"中国移动通信集团设计院有限公司中标云南公司科创规划项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2542510844","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542510844?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 21:38","pubTimestamp":1749735482,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月11日，中国移动通信集团设计院有限公司成为中国移动云南公司2025年至2027年科技创新发展规划研究项目的供应商。该项目旨在根据集团科创工作和考核的新要求，积极落实省级科创“八大重点工作”，采购科技创新发展规划研究项目咨询服务。公告中提到的包段为标包1，产品名称为咨询服务，需求数量为1项。此公告自发布之日起3日内有效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061221390495198cee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061221390495198cee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0164880469.USD","80883","LU0531971595.HKD","LU0164865239.USD","LU0149721374.USD","LU1634259391.SGD","LU0871576103.HKD","LU1497734951.SGD","LU1481107354.HKD","BK1521","LU1226288253.USD","BK1536","LU1497733557.USD","LU1226288170.HKD","LU1226287529.USD","LU1522347837.USD","SG9999002463.SGD","BK1152","LU1226287875.USD","BK1589","LU1634259557.SGD","BK1506","LU1951186391.HKD","LU1226287792.SGD","00941","BK1610","LU1497733631.SGD","LU0039217434.USD"],"gpt_icon":0},{"id":"2542911345","title":"亚信科技（中国）有限公司成为中国移动云南公司人力资源系统开发项目第一候选人","url":"https://stock-news.laohu8.com/highlight/detail?id=2542911345","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542911345?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 16:57","pubTimestamp":1749718622,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月11日，中国移动云南公司2025年人力资源系统开发项目的中选候选人公示发布。根据公告内容，亚信科技（中国）有限公司成为本期开发的第一中选候选人，本期开发含税总价为1157520.00元。此外，南京迈特望科技股份有限公司和网思科技股份有限公司分别位列第二、第三候选人。本次公示期为4日，截止时间为2025年06月15日12:00。如对中选候选人存在疑问，可以书面形式实名向采购人或采购代理机构提出。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612165833951938f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612165833951938f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1634259391.SGD","LU0149721374.USD","80883","LU1497734951.SGD","LU1481107354.HKD","LU1497733631.SGD","BK1610","LU1226287792.SGD","LU1226288253.USD","LU0871576103.HKD","BK1521","LU0164880469.USD","LU1226288170.HKD","BK1536","SG9999002463.SGD","BK1152","LU0039217434.USD","BK1506","LU1497733557.USD","LU1226287875.USD","LU1634259557.SGD","01675","BK1589","LU0531971595.HKD","SG9999001069.SGD","LU1226287529.USD","LU1951186391.HKD","00941","BK1109","LU1522347837.USD","LU0164865239.USD"],"gpt_icon":0},{"id":"2542456059","title":"中国移动宁夏公司发布信息安全服务采购项目技术规范公示","url":"https://stock-news.laohu8.com/highlight/detail?id=2542456059","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542456059?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 15:02","pubTimestamp":1749711722,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月11日，中国移动宁夏公司发布了关于2025-2026年信息安全服务能力资质认证技术服务采购项目的相关技术规范书及技术方案评分标准的公示。此次项目涉及宁夏自治区的信息安全服务资质认证工作，具体包括信息安全服务资质（应急处理服务、风险评估服务、安全集成服务、安全运维服务、软件安全开发服务）以及ITSS运维能力成熟度监审技术服务。项目计划于2025年7月31日至2026年11月15日期间完成。各供应商及相关方如有优化意见，需在2025年06月16日10:00前提交意见反馈表。本次公告未提及中标金额与供应商信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061215062295191541&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061215062295191541&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","LU1634259557.SGD","LU1497733557.USD","LU0164865239.USD","LU1226287529.USD","LU1522347837.USD","LU0149721374.USD","LU1634259391.SGD","BK1589","LU1226288253.USD","LU0039217434.USD","00941","BK1506","LU1497733631.SGD","LU0871576103.HKD","LU1226288170.HKD","BK1521","LU1226287792.SGD","SG9999002463.SGD","LU1497734951.SGD","BK1536","LU1226287875.USD","LU0531971595.HKD","LU1481107354.HKD","LU0164880469.USD","80883","LU1951186391.HKD","BK1152"],"gpt_icon":0},{"id":"2542878568","title":"解析中国移动普通光缆集采：价格短期难反弹，维护稳定见诚意","url":"https://stock-news.laohu8.com/highlight/detail?id=2542878568","media":"C114通信网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542878568?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:43","pubTimestamp":1749696187,"startTime":"0","endTime":"0","summary":"进入到2025年，光纤光缆市场有望走出周期性低谷，但中国联通和中国移动相继启动光缆集采，看似久旱逢甘霖，最终的中标落地价格并不美丽。这显示出中国移动有意稳定市场情绪，避免陷入恶性价格战，从而影响产品质量并导致供应中断。相比5年前中国移动普通光缆集采，杭州富通的中标规模仅为十分之一，凸显该公司面临的持续挑战。2024年，天津富通从交易所退市，进一步加剧了其困境。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612104356a4a44b29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612104356a4a44b29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1064131003.USD","BK0261","LU0516423091.SGD","SGXZ81163826.USD","SGXZ49509284.SGD","LU1328615791.USD","600941","LU0516423174.USD","00941","80941","LU0516422440.USD","LU2148510915.USD","LU0516422366.SGD","LU1064130708.USD","LU0516422952.EUR"],"gpt_icon":0},{"id":"2542550590","title":"中国移动(00941)出现大手买入6.3万股，成交价$87.7，涉资552.51万","url":"https://stock-news.laohu8.com/highlight/detail?id=2542550590","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542550590?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 10:14","pubTimestamp":1749694440,"startTime":"0","endTime":"0","summary":"[大手成交]中国移动(00941)在上午10:14出现大手买入，成交量为6.3万，成交价为港币$87.7，涉资552.51万。至目前为止，股价跌0.736%，今日最高价为$88.1，而最低价为$87.45，总成交量为139.518万股，总成交金额港币$1.223亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2506123552/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1522347837.USD","LU1497733557.USD","LU0516422366.SGD","BK0261","BK1610","LU1951186391.HKD","80883","SGXZ49509284.SGD","LU1064130708.USD","LU1634259391.SGD","00941","BK1506","LU0516423174.USD","LU1481107354.HKD","LU2148510915.USD","LU1328615791.USD","LU0516422440.USD","BK1589","BK1536","SGXZ81163826.USD","LU0039217434.USD","LU0149721374.USD","LU0164880469.USD","LU1497734951.SGD","LU0871576103.HKD","LU1226288170.HKD","LU1226288253.USD","BK1521","LU0531971595.HKD","LU1226287792.SGD","LU1226287875.USD","LU1634259557.SGD","LU0516423091.SGD","LU1226287529.USD","LU1497733631.SGD","BK1152","LU0516422952.EUR","LU1064131003.USD","LU0164865239.USD","600941","SG9999002463.SGD"],"gpt_icon":0},{"id":"2542590587","title":"中国移动通信集团设计院有限公司等公司中标上海研究院项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2542590587","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542590587?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 21:06","pubTimestamp":1749647162,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月10日，中移（上海）信息通信科技有限公司发布了关于‘中国移动2025年至2027年通信工程设计与可行性研究集中采购项目（上海研究院）’的中标结果公示。根据公告内容，标段1/标包1和标包2的中标人为中国移动通信集团设计院有限公司，标段1/标包3的中标人为中讯邮电咨询设计院有限公司。此次招标的采购人是中移（上海）信息通信科技有限公司，招标代理机构为中招国际招标有限公司。但公告未披露具体的中标金额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611211127977afc32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611211127977afc32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80883","BK1589","LU0531971595.HKD","LU0149721374.USD","BK1536","LU0039217434.USD","LU1634259557.SGD","BK1152","LU0164865239.USD","BK1521","LU1497733557.USD","LU0164880469.USD","LU1226287529.USD","LU1951186391.HKD","LU0871576103.HKD","LU1226288253.USD","LU1497733631.SGD","SG9999002463.SGD","LU1522347837.USD","LU1226288170.HKD","LU1226287792.SGD","LU1634259391.SGD","BK1506","BK1610","LU1481107354.HKD","LU1226287875.USD","LU1497734951.SGD","00941"],"gpt_icon":0},{"id":"2542770253","title":"中国移动甘肃公司临夏分公司积石山县和美乡村平台新建工程启动询比","url":"https://stock-news.laohu8.com/highlight/detail?id=2542770253","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542770253?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 14:56","pubTimestamp":1749624962,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月10日，中国移动通信集团甘肃有限公司发布了一则关于临夏分公司2025年积石山县和美乡村平台新建工程的询比公告。项目地点位于甘肃省临夏回族自治州，采购内容涉及软件平台开发及硬件设备采购，包括乡村数据管理平台、环境感知网物联网管理平台等软件，以及指挥中心大屏、核心交换机等硬件设备。该项目设置最高应答限价为不含税总价2,625,700.00元，其中设备部分最高应答限价为746,500.00元，软件开发服务部分最高应答限价为1,879,200.00元。应答文件需通过中国移动电子采购与招投标系统递交，应答截止时间为2025年06月18日08时00分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061114562595176caa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061114562595176caa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1506","BK1589","LU1226288253.USD","LU1634259391.SGD","LU1226287792.SGD","LU1497733557.USD","BK1521","BK1536","SG9999002463.SGD","LU1226288170.HKD","LU0149721374.USD","00941","LU0871576103.HKD","LU1951186391.HKD","BK1610","LU0164865239.USD","LU1226287529.USD","LU1481107354.HKD","LU0039217434.USD","BK1152","LU0531971595.HKD","LU1522347837.USD","LU1634259557.SGD","LU0164880469.USD","80883","LU1497734951.SGD","LU1497733631.SGD","LU1226287875.USD"],"gpt_icon":0},{"id":"2542770403","title":"中国移动吉林公司2025年吉林市分公司车辆维修服务补充采购项目发布询比公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2542770403","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542770403?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 14:55","pubTimestamp":1749624902,"startTime":"0","endTime":"0","summary":"天眼查App显示，2025年06月10日，中国移动通信集团吉林有限公司吉林市分公司发布了关于2025年吉林市分公司车辆维修服务补充采购项目的询比公告。该项目旨在采购吉林市分公司的车辆维修服务，涉及永吉、桦甸、磐石和舒兰四个地区的维修工作，预计不含税费用总计为12.38万元人民币。应答文件需通过中国移动电子采购与招投标系统提交，应答截止时间为2025年06月18日09时00分。本次公告仅在中国移动采购与招标网发布，其他媒介转载无效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611145556977a855b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611145556977a855b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1226287529.USD","LU1634259391.SGD","LU1497733631.SGD","LU1226288253.USD","BK1152","LU0039217434.USD","SG9999002463.SGD","LU0164865239.USD","80941","BK1589","LU1226287875.USD","00941","LU0871576103.HKD","LU1522347837.USD","LU0149721374.USD","LU0531971595.HKD","LU1951186391.HKD","BK1506","LU1226287792.SGD","LU1497733557.USD","LU1634259557.SGD","LU1226288170.HKD","LU0164880469.USD","LU1497734951.SGD","BK1521","600941","LU1481107354.HKD","BK1610","80883","BK1536"],"gpt_icon":0},{"id":"2542371461","title":"OpenTrade完成700万美元战略融资，Notion Capital和Mercury Fund领投","url":"https://stock-news.laohu8.com/highlight/detail?id=2542371461","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542371461?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:34","pubTimestamp":1749620084,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 英国公司 OpenTrade 完成 700 万美元战略融资，由 Notion Capital 和 Mercury Fund 领投，a16z crypto、AlbionVC 和 CMCC Global 参投，总融资金额达 1100 万美元。OpenTrade 提供“收益即服务”平台，支持西班牙 Criptan 和哥伦比亚 Littio 等 fintech 应用，用户可通过手机赚取美元和欧元稳定币收益，以抵抗阿根廷和哥伦比亚等高通胀国家银行的低利率。（CoinDesk）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434299?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK1589","LU1226288170.HKD","TON.USD.HKCC","BK1506","LU1951186391.HKD","BK1521","LU1497733557.USD","BK1152","LU0871576103.HKD","EUO","80883","LU1226287792.SGD","EURmain","MEURmain","LU1226288253.USD","LU1497734951.SGD","LU1481107354.HKD","LU0164880469.USD","LU0531971595.HKD","LU1226287875.USD","LU1634259391.SGD","00941","TON.USD.CC","LU0039217434.USD","BK1610","APT.USD.HKCC","LU1497733631.SGD","BK1536","FXE","LU0164865239.USD","APT.USD.CC","LU1226287529.USD","LU1522347837.USD","LU1634259557.SGD","CRCL","LU0149721374.USD","SG9999002463.SGD"],"gpt_icon":0},{"id":"2542749379","title":"OpenTrade完成700万美元战略融资，a16z crypto等参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2542749379","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542749379?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 13:08","pubTimestamp":1749618488,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 稳定币收益平台 OpenTrade 宣布完成 700 万美元战略融资，本轮由 Notion Capital 和 Mercury Fund 领投，a16z crypto、AlbionVC 和 CMCC Global 等参投。该公司总部位于伦敦，过去六个月累计融资达 1100 万美元。（Coindesk）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/434296?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU1951186391.HKD","LU0531971595.HKD","LU0164880469.USD","APT.USD.HKCC","APT.USD.CC","00941","BK1610","LU1226288170.HKD","SG9999002463.SGD","LU0871576103.HKD","TON.USD.CC","LU1634259391.SGD","LU1226287529.USD","BK1589","LU1226287875.USD","LU1226287792.SGD","BK1536","LU1522347837.USD","LU1497734951.SGD","LU0039217434.USD","CRCL","LU1497733557.USD","BK1521","LU0149721374.USD","LU0164865239.USD","TON.USD.HKCC","LU1634259557.SGD","BK1506","LU1497733631.SGD","80883","LU1226288253.USD","LU1481107354.HKD","BK1152"],"gpt_icon":0},{"id":"2542324522","title":"11厂商中标！中国移动26亿元光缆接头盒集采结果出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2542324522","media":"通信产业网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542324522?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 09:08","pubTimestamp":1749604112,"startTime":"0","endTime":"0","summary":"6月10日，中国移动公布2025年至2027年光缆接头盒产品集采中标候选人，此次集采共分三个标包，共有11家企业中标。公告显示，此次集采的三个标包分别是：标包1-单端光缆接头盒；标包2-双端多分歧光缆接头盒；标包3-双端光缆接头盒。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611090939a4a2a8b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611090939a4a2a8b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1634259391.SGD","LU0149721374.USD","80883","LU1497734951.SGD","LU1481107354.HKD","LU1497733631.SGD","BK1610","LU1226287792.SGD","LU1226288253.USD","LU0871576103.HKD","600941","BK1521","LU0164880469.USD","LU1226288170.HKD","BK1536","SG9999002463.SGD","BK1152","LU0039217434.USD","BK1506","LU1497733557.USD","LU1226287875.USD","LU1634259557.SGD","BK1589","LU0531971595.HKD","LU1226287529.USD","LU1951186391.HKD","00941","LU1522347837.USD","LU0164865239.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00941\",params:#limit:5,,,undefined,":[{"date":"2025-06-06","symbol":"00941","amount":2.49,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-09","defaultRemindTime":1749173400000,"name":"中国移动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-09","currency":"HKD","dateTimestamp":1749139200000,"payDate":"2025-06-25"},{"date":"2025-04-23","symbol":"00941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745371800000,"name":null,"time":"","dateTimestamp":1745337600000,"actualEps":null},{"market":"HK","date":"2025-03-20","symbol":"00941","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742400000000,"reportTimeType":"","actualEps":null},{"date":"2024-10-22","symbol":"00941","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729560600000,"name":null,"time":"","dateTimestamp":1729526400000,"actualEps":null},{"date":"2024-09-02","symbol":"00941","amount":2.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-03","defaultRemindTime":1725240600000,"name":"中国移动","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-24","payableDate":"2024-09-03","currency":"HKD","dateTimestamp":1725206400000,"payDate":"2024-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00941\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-07","recordDate":"2015-09-08","paymentDate":"2015-09-30","value":1.525,"currency":"HKD"},{"executeDate":"2016-06-02","recordDate":"2016-06-03","paymentDate":"2016-06-24","value":1.196,"currency":"HKD"},{"executeDate":"2016-09-01","recordDate":"2016-09-02","paymentDate":"2016-09-29","value":1.489,"currency":"HKD"},{"executeDate":"2017-06-02","recordDate":"2017-06-05","paymentDate":"2017-06-28","value":1.243,"currency":"HKD"},{"executeDate":"2017-08-31","recordDate":"2017-09-01","paymentDate":"2017-09-28","value":3.2,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00941\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.6667,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1750262400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00941\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00941","date":"2025-06-27","current":12.436778,"percent":0.974026,"low":1.207533,"twenty":7.679926,"median":9.106436,"eighty":10.638838,"high":12.897067,"avg":9.223083,"sd":1.613254,"marketCap":1898584877300},"quantilePoints":[{"date":"2020-07-03","current":9.585338,"twenty":9.619232,"median":10.548182,"eighty":11.433525,"marketCap":1118985140321},{"date":"2020-07-10","current":9.538228,"twenty":9.619232,"median":10.5323,"eighty":11.415742,"marketCap":1124104011045},{"date":"2020-07-17","current":9.393,"twenty":9.593156,"median":10.421258,"eighty":11.381553,"marketCap":1108747398872},{"date":"2020-07-24","current":9.316716,"twenty":9.570175,"median":10.373985,"eighty":11.352503,"marketCap":1095438334989},{"date":"2020-07-31","current":9.193095,"twenty":9.52695,"median":10.191832,"eighty":11.324259,"marketCap":1087248141830},{"date":"2020-08-07","current":9.312894,"twenty":9.519528,"median":10.171454,"eighty":11.295349,"marketCap":1102604754003},{"date":"2020-08-14","current":10.126958,"twenty":9.519528,"median":10.126958,"eighty":11.293771,"marketCap":1200887071909},{"date":"2020-08-21","current":10.038247,"twenty":9.521499,"median":10.118094,"eighty":11.293195,"marketCap":1195768201184},{"date":"2020-08-28","current":9.517049,"twenty":9.521499,"median":10.113143,"eighty":11.284112,"marketCap":1142531945652},{"date":"2020-09-04","current":9.034468,"twenty":9.468645,"median":10.090904,"eighty":11.250945,"marketCap":1088271915975},{"date":"2020-09-11","current":9.024798,"twenty":9.399419,"median":10.038247,"eighty":11.223941,"marketCap":1088271915975},{"date":"2020-09-18","current":8.820427,"twenty":9.36653,"median":10.02546,"eighty":11.20015,"marketCap":1073939077947},{"date":"2020-09-25","current":8.535083,"twenty":9.337519,"median":9.975329,"eighty":11.191818,"marketCap":1030940563863},{"date":"2020-09-30","current":8.342726,"twenty":9.316157,"median":9.93364,"eighty":11.172498,"marketCap":1012512629256},{"date":"2020-10-09","current":8.307475,"twenty":9.261353,"median":9.897435,"eighty":11.157989,"marketCap":1022750370705},{"date":"2020-10-16","current":8.319204,"twenty":9.20294,"median":9.859085,"eighty":11.155378,"marketCap":1023774144850},{"date":"2020-10-23","current":8.448056,"twenty":9.158308,"median":9.819881,"eighty":11.135246,"marketCap":1042202079457},{"date":"2020-10-30","current":7.824448,"twenty":9.11845,"median":9.816056,"eighty":11.099663,"marketCap":965419018593},{"date":"2020-11-06","current":8.324527,"twenty":9.0306,"median":9.794537,"eighty":11.053765,"marketCap":1039130757022},{"date":"2020-11-13","current":8.194621,"twenty":9.01368,"median":9.770385,"eighty":11.025098,"marketCap":1023774144850},{"date":"2020-11-20","current":7.646794,"twenty":8.852023,"median":9.707016,"eighty":10.988026,"marketCap":961323922014},{"date":"2020-11-27","current":7.76266,"twenty":8.670974,"median":9.66847,"eighty":10.939501,"marketCap":973609211752},{"date":"2020-12-04","current":7.577535,"twenty":8.563234,"median":9.621454,"eighty":10.902625,"marketCap":957228825434},{"date":"2020-12-11","current":7.197646,"twenty":8.509499,"median":9.600343,"eighty":10.852239,"marketCap":907063892337},{"date":"2020-12-18","current":7.388761,"twenty":8.471959,"median":9.591482,"eighty":10.812243,"marketCap":932658245958},{"date":"2020-12-24","current":7.211,"twenty":8.401743,"median":9.584122,"eighty":10.796192,"marketCap":911158988916},{"date":"2020-12-31","current":7.159452,"twenty":8.372526,"median":9.574103,"eighty":10.783059,"marketCap":905016344047},{"date":"2021-01-08","current":6.662114,"twenty":7.000674,"median":7.159452,"eighty":7.38161,"marketCap":849732540225},{"date":"2021-01-15","current":7.571842,"twenty":7.045064,"median":7.303928,"eighty":7.487279,"marketCap":964395244448},{"date":"2021-01-22","current":7.655444,"twenty":7.079838,"median":7.385604,"eighty":7.732955,"marketCap":974632985897},{"date":"2021-01-29","current":7.544821,"twenty":7.134034,"median":7.489904,"eighty":7.681204,"marketCap":968490341028},{"date":"2021-02-05","current":7.526097,"twenty":7.204107,"median":7.544821,"eighty":7.736466,"marketCap":960300147869},{"date":"2021-02-11","current":7.603455,"twenty":7.259463,"median":7.526097,"eighty":7.7235,"marketCap":971561663462},{"date":"2021-02-19","current":8.60922,"twenty":7.31307,"median":7.571842,"eighty":7.767293,"marketCap":1100557205713},{"date":"2021-02-26","current":8.620158,"twenty":7.374973,"median":7.58893,"eighty":7.92978,"marketCap":1099533431568},{"date":"2021-03-05","current":9.148744,"twenty":7.380278,"median":7.655444,"eighty":8.61797,"marketCap":1164031202694},{"date":"2021-03-12","current":8.38292,"twenty":7.393661,"median":7.686801,"eighty":8.752358,"marketCap":1064725110644},{"date":"2021-03-19","current":8.538911,"twenty":7.436066,"median":7.737961,"eighty":8.65651,"marketCap":1084176819396},{"date":"2021-03-26","current":8.113553,"twenty":7.477619,"median":7.855622,"eighty":8.638591,"marketCap":1039130757022},{"date":"2021-04-01","current":8.182972,"twenty":7.480991,"median":7.928046,"eighty":8.634137,"marketCap":1045273401891},{"date":"2021-04-09","current":8.036997,"twenty":7.494216,"median":8.021875,"eighty":8.62575,"marketCap":1028893015574},{"date":"2021-04-16","current":8.158052,"twenty":7.503361,"median":8.004975,"eighty":8.613595,"marketCap":1048344724326},{"date":"2021-04-23","current":8.293599,"twenty":7.51709,"median":8.036997,"eighty":8.596286,"marketCap":1073939077947},{"date":"2021-04-30","current":8.188688,"twenty":7.537331,"median":8.106216,"eighty":8.563965,"marketCap":1064725110644},{"date":"2021-05-07","current":7.82305,"twenty":7.561034,"median":8.036997,"eighty":8.542613,"marketCap":1023774144850},{"date":"2021-05-14","current":7.60113,"twenty":7.572669,"median":8.004975,"eighty":8.502708,"marketCap":994084694649},{"date":"2021-05-21","current":7.802512,"twenty":7.576709,"median":7.955725,"eighty":8.455384,"marketCap":1020702822415},{"date":"2021-05-28","current":7.633385,"twenty":7.586148,"median":7.922629,"eighty":8.419531,"marketCap":1008417532677},{"date":"2021-06-04","current":7.537373,"twenty":7.555629,"median":7.865256,"eighty":8.417161,"marketCap":991013372214},{"date":"2021-06-11","current":7.569072,"twenty":7.57018,"median":7.849222,"eighty":8.402778,"marketCap":995108468794},{"date":"2021-06-18","current":7.434686,"twenty":7.534414,"median":7.823585,"eighty":8.382633,"marketCap":969514115172},{"date":"2021-06-25","current":7.777164,"twenty":7.538863,"median":7.811327,"eighty":8.363908,"marketCap":1013536403401},{"date":"2021-07-02","current":7.531086,"twenty":7.537373,"median":7.803478,"eighty":8.293599,"marketCap":979751856621},{"date":"2021-07-09","current":7.357459,"twenty":7.530802,"median":7.780696,"eighty":8.290765,"marketCap":956205051289},{"date":"2021-07-16","current":7.570304,"twenty":7.526097,"median":7.775268,"eighty":8.283408,"marketCap":983846953200},{"date":"2021-07-23","current":7.894042,"twenty":7.527634,"median":7.774626,"eighty":8.279967,"marketCap":1025821693139},{"date":"2021-07-30","current":7.514273,"twenty":7.526097,"median":7.736306,"eighty":8.251095,"marketCap":979751856621},{"date":"2021-08-06","current":7.744976,"twenty":7.527634,"median":7.737961,"eighty":8.225071,"marketCap":1007393758532},{"date":"2021-08-13","current":7.946,"twenty":7.530802,"median":7.752908,"eighty":8.224467,"marketCap":1061653788209},{"date":"2021-08-20","current":7.776474,"twenty":7.531086,"median":7.775911,"eighty":8.212736,"marketCap":1036059434588},{"date":"2021-08-27","current":7.260368,"twenty":7.527634,"median":7.769719,"eighty":8.188688,"marketCap":971561663462},{"date":"2021-09-03","current":7.379778,"twenty":7.506947,"median":7.744976,"eighty":8.185101,"marketCap":987942049780},{"date":"2021-09-10","current":7.444752,"twenty":7.503245,"median":7.736306,"eighty":8.182972,"marketCap":999203565373},{"date":"2021-09-17","current":7.313827,"twenty":7.476776,"median":7.705546,"eighty":8.165083,"marketCap":978728082476},{"date":"2021-09-24","current":7.218682,"twenty":7.466553,"median":7.699932,"eighty":8.160226,"marketCap":966442792738},{"date":"2021-09-30","current":7.156498,"twenty":7.448496,"median":7.692316,"eighty":8.158436,"marketCap":961323922014},{"date":"2021-10-08","current":7.362611,"twenty":7.423538,"median":7.671561,"eighty":8.154909,"marketCap":988965823925},{"date":"2021-10-15","current":7.410881,"twenty":7.412776,"median":7.666516,"eighty":8.143441,"marketCap":996132242939},{"date":"2021-10-22","current":7.403427,"twenty":7.398073,"median":7.653752,"eighty":8.123052,"marketCap":1002274887808},{"date":"2021-10-29","current":7.315645,"twenty":7.390537,"median":7.640404,"eighty":8.107684,"marketCap":987942049780},{"date":"2021-11-05","current":7.371726,"twenty":7.382108,"median":7.625178,"eighty":8.095143,"marketCap":997156017083},{"date":"2021-11-12","current":7.153022,"twenty":7.373044,"median":7.602993,"eighty":8.068521,"marketCap":971561663462},{"date":"2021-11-19","current":7.148062,"twenty":7.364723,"median":7.595918,"eighty":8.030948,"marketCap":969514115172},{"date":"2021-11-26","current":7.077863,"twenty":7.345748,"median":7.592348,"eighty":8.021092,"marketCap":960300147869},{"date":"2021-12-03","current":7.034675,"twenty":7.322487,"median":7.581942,"eighty":8.007964,"marketCap":956205051289},{"date":"2021-12-10","current":6.947494,"twenty":7.295588,"median":7.575515,"eighty":7.986224,"marketCap":945967309841},{"date":"2021-12-17","current":6.865873,"twenty":7.263212,"median":7.573221,"eighty":7.967928,"marketCap":951086180565},{"date":"2021-12-24","current":7.014378,"twenty":7.23014,"median":7.570608,"eighty":7.94783,"marketCap":972585437607},{"date":"2021-12-31","current":6.896007,"twenty":7.211166,"median":7.558388,"eighty":7.944358,"marketCap":958252599579},{"date":"2022-01-07","current":7.654863,"twenty":6.964943,"median":7.227467,"eighty":7.595196,"marketCap":1059662789980},{"date":"2022-01-14","current":7.807283,"twenty":6.981055,"median":7.600524,"eighty":7.784109,"marketCap":1083116091167},{"date":"2022-01-21","current":7.858451,"twenty":7.131012,"median":7.715122,"eighty":7.784998,"marketCap":1092710623471},{"date":"2022-01-28","current":8.078407,"twenty":7.325836,"median":7.753092,"eighty":7.916737,"marketCap":1120428161237},{"date":"2022-02-04","current":8.359216,"twenty":7.391415,"median":7.763266,"eighty":8.009326,"marketCap":1158806290451},{"date":"2022-02-11","current":8.669539,"twenty":7.573886,"median":7.807106,"eighty":8.165914,"marketCap":1204252878326},{"date":"2022-02-18","current":8.386778,"twenty":7.627162,"median":7.855035,"eighty":8.386778,"marketCap":1170697209467},{"date":"2022-02-25","current":8.114154,"twenty":7.654863,"median":8.009326,"eighty":8.46225,"marketCap":1135434242506},{"date":"2022-03-04","current":7.943179,"twenty":7.715122,"median":8.027138,"eighty":8.386778,"marketCap":1111935133066},{"date":"2022-03-11","current":7.878772,"twenty":7.745935,"median":7.97803,"eighty":8.380409,"marketCap":1101253719684},{"date":"2022-03-18","current":8.117469,"twenty":7.715122,"median":7.918081,"eighty":8.373416,"marketCap":1130093535815},{"date":"2022-03-25","current":8.44703,"twenty":7.745935,"median":8.004166,"eighty":8.380409,"marketCap":1176023613358},{"date":"2022-04-01","current":8.352702,"twenty":7.748429,"median":8.054806,"eighty":8.386778,"marketCap":1164274058638},{"date":"2022-04-08","current":8.494618,"twenty":7.749826,"median":8.072411,"eighty":8.463373,"marketCap":1184568744063},{"date":"2022-04-14","current":8.27814,"twenty":7.754722,"median":8.100098,"eighty":8.453118,"marketCap":1182432461387},{"date":"2022-04-22","current":8.142995,"twenty":7.762163,"median":8.107668,"eighty":8.433836,"marketCap":1156797069270},{"date":"2022-04-29","current":8.008732,"twenty":7.76937,"median":8.095349,"eighty":8.403138,"marketCap":1119412122433},{"date":"2022-05-06","current":7.898577,"twenty":7.77141,"median":8.066415,"eighty":8.385504,"marketCap":1094844871655},{"date":"2022-05-13","current":8.018938,"twenty":7.776011,"median":8.044951,"eighty":8.380409,"marketCap":1091640447640},{"date":"2022-05-20","current":8.116902,"twenty":7.798561,"median":8.05932,"eighty":8.375758,"marketCap":1120480263771},{"date":"2022-05-27","current":7.837404,"twenty":7.807106,"median":8.053978,"eighty":8.373416,"marketCap":1080959034258},{"date":"2022-06-02","current":7.795565,"twenty":7.800405,"median":8.022047,"eighty":8.372546,"marketCap":1080959034258},{"date":"2022-06-10","current":7.755265,"twenty":7.774861,"median":8.009029,"eighty":8.362614,"marketCap":1068141338200},{"date":"2022-06-17","current":7.732722,"twenty":7.757256,"median":8.000729,"eighty":8.35941,"marketCap":1063868772847},{"date":"2022-06-24","current":7.547397,"twenty":7.74793,"median":7.944851,"eighty":8.356786,"marketCap":1042505946083},{"date":"2022-06-30","current":7.591399,"twenty":7.735946,"median":7.936911,"eighty":8.354093,"marketCap":1046778511436},{"date":"2022-07-08","current":7.568116,"twenty":7.693648,"median":7.923875,"eighty":8.352664,"marketCap":1044642228759},{"date":"2022-07-15","current":7.646721,"twenty":7.691489,"median":7.895779,"eighty":8.325712,"marketCap":1045710370097},{"date":"2022-07-22","current":7.790014,"twenty":7.692998,"median":7.890202,"eighty":8.305301,"marketCap":1066005055523},{"date":"2022-07-29","current":7.741544,"twenty":7.692998,"median":7.87657,"eighty":8.296871,"marketCap":1060664348832},{"date":"2022-08-05","current":7.948896,"twenty":7.692998,"median":7.87231,"eighty":8.284137,"marketCap":1086299740949},{"date":"2022-08-12","current":7.578335,"twenty":7.691489,"median":7.87334,"eighty":8.27835,"marketCap":1121548405110},{"date":"2022-08-19","current":7.669538,"twenty":7.663668,"median":7.864168,"eighty":8.27437,"marketCap":1123684687786},{"date":"2022-08-26","current":7.730806,"twenty":7.661281,"median":7.844512,"eighty":8.264824,"marketCap":1123684687786},{"date":"2022-09-02","current":7.648036,"twenty":7.661281,"median":7.829931,"eighty":8.231993,"marketCap":1107662567713},{"date":"2022-09-09","current":7.595825,"twenty":7.64751,"median":7.817545,"eighty":8.184841,"marketCap":1095913012993},{"date":"2022-09-16","current":7.696558,"twenty":7.649155,"median":7.81144,"eighty":8.156746,"marketCap":1100185578346},{"date":"2022-09-23","current":7.89291,"twenty":7.652446,"median":7.807106,"eighty":8.140837,"marketCap":1106594426375},{"date":"2022-09-30","current":7.588905,"twenty":7.649155,"median":7.804454,"eighty":8.135049,"marketCap":1066005055523},{"date":"2022-10-07","current":7.665387,"twenty":7.648596,"median":7.799714,"eighty":8.128472,"marketCap":1076686468905},{"date":"2022-10-14","current":7.69376,"twenty":7.650905,"median":7.795248,"eighty":8.117356,"marketCap":1069209479538},{"date":"2022-10-21","current":7.674168,"twenty":7.651924,"median":7.779651,"eighty":8.116352,"marketCap":1060664348832},{"date":"2022-10-28","current":7.455089,"twenty":7.643829,"median":7.772901,"eighty":8.11156,"marketCap":1028620108686},{"date":"2022-11-04","current":7.36791,"twenty":7.628469,"median":7.768534,"eighty":8.100749,"marketCap":1026483826010},{"date":"2022-11-11","current":7.477611,"twenty":7.598221,"median":7.757754,"eighty":8.098279,"marketCap":1051051076788},{"date":"2022-11-18","current":7.587195,"twenty":7.595731,"median":7.750797,"eighty":8.092136,"marketCap":1062800631509},{"date":"2022-11-25","current":7.970694,"twenty":7.595812,"median":7.755265,"eighty":8.079108,"marketCap":1107662567713},{"date":"2022-12-02","current":7.759904,"twenty":7.596301,"median":7.75933,"eighty":8.076902,"marketCap":1096981154331},{"date":"2022-12-09","current":7.733407,"twenty":7.598221,"median":7.758756,"eighty":8.069989,"marketCap":1103390002360},{"date":"2022-12-16","current":7.736481,"twenty":7.59868,"median":7.753235,"eighty":8.066064,"marketCap":1101253719684},{"date":"2022-12-23","current":7.786583,"twenty":7.603524,"median":7.751206,"eighty":8.062557,"marketCap":1108730709051},{"date":"2022-12-30","current":7.670884,"twenty":7.613393,"median":7.750967,"eighty":8.056244,"marketCap":1105526285037},{"date":"2023-01-06","current":7.812962,"twenty":7.621001,"median":7.756509,"eighty":8.054042,"marketCap":1137570525183},{"date":"2023-01-13","current":7.990274,"twenty":7.62585,"median":7.757754,"eighty":8.048562,"marketCap":1185636885402},{"date":"2023-01-20","current":8.117518,"twenty":7.631084,"median":7.764097,"eighty":8.048562,"marketCap":1194182016107},{"date":"2023-01-27","current":8.232006,"twenty":7.633699,"median":7.768534,"eighty":8.054139,"marketCap":1211272277518},{"date":"2023-02-03","current":8.196948,"twenty":7.637096,"median":7.772901,"eighty":8.078407,"marketCap":1212359486857},{"date":"2023-02-10","current":8.275562,"twenty":7.637926,"median":7.779651,"eighty":8.101183,"marketCap":1216632119409},{"date":"2023-02-17","current":8.413266,"twenty":7.642445,"median":7.786583,"eighty":8.117469,"marketCap":1225177384515},{"date":"2023-02-24","current":8.606507,"twenty":7.643106,"median":7.792631,"eighty":8.1376,"marketCap":1237995282173},{"date":"2023-03-03","current":9.149002,"twenty":7.646721,"median":7.798561,"eighty":8.165914,"marketCap":1324516091368},{"date":"2023-03-10","current":9.217351,"twenty":9.211873,"median":9.226551,"eighty":9.341378,"marketCap":1324561764288},{"date":"2023-03-17","current":9.710631,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1408949167012},{"date":"2023-03-24","current":9.252362,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1336311908971},{"date":"2023-03-31","current":9.480091,"twenty":7.681389,"median":9.104393,"eighty":11.231308,"marketCap":1358744003366},{"date":"2023-04-06","current":9.836722,"twenty":7.681844,"median":9.106436,"eighty":11.231129,"marketCap":1408949167012},{"date":"2023-04-14","current":9.977832,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1430572004934},{"date":"2023-04-21","current":9.792286,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1430572004934},{"date":"2023-04-28","current":9.968898,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1445529441879},{"date":"2023-05-05","current":10.070273,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1462623655530},{"date":"2023-05-12","current":9.778741,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1410500947944},{"date":"2023-05-19","current":9.978318,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1419049438537},{"date":"2023-05-25","current":9.953087,"twenty":7.681389,"median":9.104393,"eighty":11.231308,"marketCap":1409636728800},{"date":"2023-06-02","current":10.041771,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1417374166389},{"date":"2023-06-09","current":10.185116,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1435532905046},{"date":"2023-06-16","current":9.95774,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1396764102474},{"date":"2023-06-23","current":9.785921,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1365176328657},{"date":"2023-06-30","current":10.142516,"twenty":7.68048,"median":9.10198,"eighty":11.231667,"marketCap":1402123738926},{"date":"2023-07-07","current":10.023371,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1382949664372},{"date":"2023-07-14","current":10.103646,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1413587044245},{"date":"2023-07-21","current":10.216402,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1422719601933},{"date":"2023-07-28","current":10.23828,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1424240229844},{"date":"2023-08-04","current":10.203869,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1421812735724},{"date":"2023-08-11","current":10.196788,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1450967592148},{"date":"2023-08-18","current":9.952778,"twenty":7.680935,"median":9.10235,"eighty":11.231488,"marketCap":1406105712237},{"date":"2023-08-25","current":10.136619,"twenty":7.680935,"median":9.10235,"eighty":11.228269,"marketCap":1432785348805},{"date":"2023-09-01","current":10.348365,"twenty":7.680935,"median":9.10235,"eighty":11.224503,"marketCap":1468788361752},{"date":"2023-09-08","current":10.162365,"twenty":7.680935,"median":9.10235,"eighty":11.217338,"marketCap":1425407997642},{"date":"2023-09-15","current":10.444904,"twenty":7.680935,"median":9.10235,"eighty":11.200424,"marketCap":1476397176269},{"date":"2023-09-22","current":10.611447,"twenty":7.680935,"median":9.10235,"eighty":11.192086,"marketCap":1493380076406},{"date":"2023-09-29","current":10.21036,"twenty":7.681389,"median":9.104393,"eighty":11.160006,"marketCap":1439398263027},{"date":"2023-10-06","current":10.078724,"twenty":7.681389,"median":9.104393,"eighty":11.137304,"marketCap":1420160611066},{"date":"2023-10-13","current":10.090966,"twenty":7.681389,"median":9.104393,"eighty":11.11624,"marketCap":1419761680519},{"date":"2023-10-20","current":9.964299,"twenty":7.681844,"median":9.106436,"eighty":11.09968,"marketCap":1411246131093},{"date":"2023-10-27","current":9.727535,"twenty":7.681389,"median":9.104393,"eighty":11.075751,"marketCap":1377122208064},{"date":"2023-11-03","current":9.651412,"twenty":7.681389,"median":9.104393,"eighty":11.053891,"marketCap":1369973443141},{"date":"2023-11-10","current":9.51825,"twenty":7.681389,"median":9.104393,"eighty":11.018699,"marketCap":1350789407921},{"date":"2023-11-17","current":9.536663,"twenty":7.681389,"median":9.104393,"eighty":10.99276,"marketCap":1365608694260},{"date":"2023-11-24","current":9.604976,"twenty":7.681389,"median":9.104393,"eighty":10.98208,"marketCap":1386713927756},{"date":"2023-12-01","current":9.442573,"twenty":7.681389,"median":9.104393,"eighty":10.959392,"marketCap":1368919929132},{"date":"2023-12-08","current":9.471853,"twenty":7.681389,"median":9.104393,"eighty":10.939421,"marketCap":1367614651649},{"date":"2023-12-15","current":9.399118,"twenty":7.681389,"median":9.104393,"eighty":10.918481,"marketCap":1364949489240},{"date":"2023-12-22","current":9.360101,"twenty":7.681389,"median":9.104393,"eighty":10.902683,"marketCap":1358375468944},{"date":"2023-12-29","current":9.77711,"twenty":7.681389,"median":9.104393,"eighty":10.891261,"marketCap":1426458823742},{"date":"2024-01-05","current":9.97553,"twenty":7.681389,"median":9.104393,"eighty":10.827516,"marketCap":1445143650845},{"date":"2024-01-12","current":9.851525,"twenty":7.681389,"median":9.104393,"eighty":10.800371,"marketCap":1427938799382},{"date":"2024-01-19","current":9.862369,"twenty":7.681389,"median":9.104393,"eighty":10.776764,"marketCap":1427547101861},{"date":"2024-01-26","current":10.261264,"twenty":7.681389,"median":9.104393,"eighty":10.743704,"marketCap":1479505274243},{"date":"2024-02-02","current":10.156879,"twenty":7.681389,"median":9.104393,"eighty":10.729505,"marketCap":1462587677099},{"date":"2024-02-09","current":10.091713,"twenty":7.682474,"median":9.126459,"eighty":10.719917,"marketCap":1460360418360},{"date":"2024-02-16","current":10.110916,"twenty":7.681844,"median":9.106436,"eighty":10.67429,"marketCap":1463455469598},{"date":"2024-02-23","current":10.369574,"twenty":7.681844,"median":9.106436,"eighty":10.628227,"marketCap":1492981547788},{"date":"2024-03-01","current":10.012467,"twenty":7.682298,"median":9.116447,"eighty":10.603907,"marketCap":1442465383102},{"date":"2024-03-08","current":10.36593,"twenty":7.682298,"median":9.116447,"eighty":10.563112,"marketCap":1494051907400},{"date":"2024-03-15","current":10.117168,"twenty":7.682298,"median":9.116447,"eighty":10.536701,"marketCap":1456906853526},{"date":"2024-03-22","current":10.347133,"twenty":7.682298,"median":9.116447,"eighty":10.511859,"marketCap":1481162004439},{"date":"2024-03-28","current":10.335527,"twenty":7.682298,"median":9.116447,"eighty":10.448592,"marketCap":1474768541940},{"date":"2024-04-05","current":10.367338,"twenty":7.680935,"median":9.10235,"eighty":10.439906,"marketCap":1478333599629},{"date":"2024-04-12","current":10.446706,"twenty":7.681389,"median":9.104393,"eighty":10.445195,"marketCap":1490496821492},{"date":"2024-04-19","current":10.652397,"twenty":7.681389,"median":9.104393,"eighty":10.445195,"marketCap":1518546602616},{"date":"2024-04-26","current":10.811814,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1557386481509},{"date":"2024-05-03","current":10.612661,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1527642720254},{"date":"2024-05-10","current":11.205763,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1616846670208},{"date":"2024-05-17","current":11.249456,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1620768350522},{"date":"2024-05-24","current":11.109447,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1596941114757},{"date":"2024-05-31","current":11.384135,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1638092064910},{"date":"2024-06-07","current":11.388084,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1636628110915},{"date":"2024-06-14","current":11.190254,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1606723466043},{"date":"2024-06-21","current":11.337875,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1624511363072},{"date":"2024-06-28","current":11.762757,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1684690045167},{"date":"2024-07-05","current":11.755326,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1683260079505},{"date":"2024-07-12","current":11.789154,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1690583606470},{"date":"2024-07-19","current":11.507889,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1650280682189},{"date":"2024-07-26","current":11.097524,"twenty":7.682298,"median":9.116447,"eighty":10.445982,"marketCap":1597345011112},{"date":"2024-08-02","current":11.259882,"twenty":7.682298,"median":9.116447,"eighty":10.446991,"marketCap":1619769886527},{"date":"2024-08-09","current":10.610653,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1565203612793},{"date":"2024-08-16","current":11.028995,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1627546472371},{"date":"2024-08-23","current":11.102736,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1645353439773},{"date":"2024-08-30","current":11.193508,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1669941557638},{"date":"2024-09-06","current":10.591755,"twenty":7.682298,"median":9.116447,"eighty":10.47487,"marketCap":1580927995038},{"date":"2024-09-13","current":10.484045,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1560754823545},{"date":"2024-09-20","current":10.569973,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1582983182554},{"date":"2024-09-27","current":10.657829,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1605740154798},{"date":"2024-10-04","current":11.069495,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1660187621704},{"date":"2024-10-10","current":11.013373,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1641074941319},{"date":"2024-10-18","current":10.946691,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1622633807976},{"date":"2024-10-25","current":10.577296,"twenty":7.681844,"median":9.106436,"eighty":10.449176,"marketCap":1583330338665},{"date":"2024-11-01","current":10.511536,"twenty":7.681844,"median":9.106436,"eighty":10.447311,"marketCap":1574547401805},{"date":"2024-11-08","current":10.440408,"twenty":7.681844,"median":9.106436,"eighty":10.446763,"marketCap":1556798755567},{"date":"2024-11-15","current":10.535228,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1554302655505},{"date":"2024-11-22","current":10.512141,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1550161803437},{"date":"2024-11-29","current":10.797127,"twenty":7.681844,"median":9.106436,"eighty":10.445049,"marketCap":1591119133789},{"date":"2024-12-06","current":10.88821,"twenty":7.681844,"median":9.106436,"eighty":10.445846,"marketCap":1600762287958},{"date":"2024-12-13","current":11.089708,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1628900170355},{"date":"2024-12-20","current":11.348775,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1657801871753},{"date":"2024-12-27","current":11.469232,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1674098151213},{"date":"2025-01-03","current":11.432903,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1670429307627},{"date":"2025-01-10","current":11.308275,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1645959979994},{"date":"2025-01-17","current":11.340751,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1652019091438},{"date":"2025-01-24","current":11.306105,"twenty":7.681844,"median":9.106436,"eighty":10.447667,"marketCap":1657292021966},{"date":"2025-01-28","current":11.320759,"twenty":7.682298,"median":9.116447,"eighty":10.451512,"marketCap":1667363389803},{"date":"2025-02-07","current":11.329342,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1659956002686},{"date":"2025-02-14","current":11.986548,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1755402416559},{"date":"2025-02-21","current":12.319536,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1810602751138},{"date":"2025-02-28","current":11.815476,"twenty":7.681389,"median":9.104393,"eighty":10.446061,"marketCap":1730798010553},{"date":"2025-03-07","current":12.420942,"twenty":7.680935,"median":9.10235,"eighty":10.44534,"marketCap":1826795492673},{"date":"2025-03-14","current":12.395408,"twenty":7.680935,"median":9.10235,"eighty":10.470008,"marketCap":1823703414275},{"date":"2025-03-21","current":12.407007,"twenty":7.680935,"median":9.126459,"eighty":10.494855,"marketCap":1824693160871},{"date":"2025-03-28","current":12.213676,"twenty":7.680935,"median":9.126459,"eighty":10.510215,"marketCap":1808729115976},{"date":"2025-04-03","current":12.37142,"twenty":7.680935,"median":9.126459,"eighty":10.524099,"marketCap":1828470833796},{"date":"2025-04-11","current":12.127705,"twenty":7.679926,"median":9.106436,"eighty":10.521703,"marketCap":1780542774133},{"date":"2025-04-17","current":12.500091,"twenty":7.67996,"median":9.116447,"eighty":10.523877,"marketCap":1837646829656},{"date":"2025-04-25","current":11.987272,"twenty":7.679893,"median":9.104393,"eighty":10.517713,"marketCap":1778711592819},{"date":"2025-05-02","current":12.096483,"twenty":7.679926,"median":9.106436,"eighty":10.521703,"marketCap":1798731694844},{"date":"2025-05-09","current":12.279934,"twenty":7.679893,"median":9.104393,"eighty":10.526504,"marketCap":1838829454891},{"date":"2025-05-16","current":12.493715,"twenty":7.679893,"median":9.104393,"eighty":10.543722,"marketCap":1886126197270},{"date":"2025-05-23","current":12.586522,"twenty":7.679893,"median":9.104393,"eighty":10.568894,"marketCap":1905820593961},{"date":"2025-05-30","current":12.724293,"twenty":7.679893,"median":9.104393,"eighty":10.586378,"marketCap":1935152065425},{"date":"2025-06-06","current":12.689175,"twenty":7.679893,"median":9.104393,"eighty":10.593793,"marketCap":1934734697006},{"date":"2025-06-13","current":12.656933,"twenty":7.679893,"median":9.104393,"eighty":10.607975,"marketCap":1930581718047},{"date":"2025-06-20","current":12.490136,"twenty":7.679893,"median":9.104393,"eighty":10.62067,"marketCap":1901405845630},{"date":"2025-06-27","current":12.436778,"twenty":7.679926,"median":9.106436,"eighty":10.638838,"marketCap":1898584877300}],"updateTime":1751086862725}}}