港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

国际娱乐

1.040

-0.010-0.95%

成交量：2.00万

成交额：2.04万

市值：14.24亿

市盈率：-5.05

高：1.040

开：1.040

低：1.040

收：1.050

52周最高：1.870

52周最低：0.630

股本：13.69亿

香港流通股本：13.69亿

量比：0.19

换手率：0.00%

股息：- -

股息率：- -

每股收益(LYR):-0.206

净资产收益率：-31.53%

总资产收益率：-3.14%

市净率：1.84

市盈率(LYR):-5.05

市销率: 3.64

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01009/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01009","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01009\",,,,,undefined,":{"symbol":"01009","market":"HK","secType":"STK","nameCN":"国际娱乐","latestPrice":1.04,"timestamp":1770362553943,"preClose":1.05,"halted":0,"volume":20000,"delay":0,"changeRate":-0.009523809523809532,"floatShares":1369000000,"shares":1369000000,"eps":-0.206072,"marketStatus":"休市中","change":-0.01,"latestTime":"02-06 15:22:33","open":1.04,"high":1.04,"low":1.04,"amount":20400,"amplitude":0,"askPrice":1.04,"askSize":10000,"bidPrice":0.96,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":-0.2061,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770600600000},"marketStatusCode":7,"adr":0,"listingDate":964972800000,"exchange":"SEHK","adjPreClose":1.05,"openAndCloseTimeList":[[1770341400000,1770350400000],[1770354000000,1770364800000]],"volumeRatio":0.19157088144625006,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01009\",,,,,undefined,":{"symbol":"01009","floatShares":1369000000,"roa":"-3.14%","roe":"-31.53%","lyrEps":-0.206072,"volumeRatio":0.19157088144625006,"shares":1369000000,"dividePrice":0,"high":1.04,"amplitude":0,"preClose":1.05,"low":1.04,"week52Low":0.63,"pbRate":"1.84","psRate":"3.64","week52High":1.87,"institutionHeld":0,"latestPrice":1.04,"eps":-0.206072,"divideRate":0,"volume":20000,"delay":0,"ttmEps":-0.2061,"open":1.04,"prevYearClose":1.2,"prevWeekClose":1.09,"prevMonthClose":1.09,"prevQuarterClose":1.2,"fiveDayClose":1.09,"twentyDayClose":1.18,"sixtyDayClose":1.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01009\",params:#limit:5,,,undefined,":[{"date":"2025-09-26","symbol":"01009","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1758850200000,"name":null,"time":"","dateTimestamp":1758816000000,"actualEps":null},{"date":"2025-02-27","symbol":"01009","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"盘前","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-09-25","symbol":"01009","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727227800000,"name":null,"time":"盘后","dateTimestamp":1727193600000,"actualEps":null},{"date":"2024-02-28","symbol":"01009","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709083800000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"date":"2023-09-28","symbol":"01009","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01009\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01009\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01009\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01009","date":"2026-02-06","current":-5.046094,"percent":0.468293,"low":-209.406149,"twenty":-9.254116,"median":-2.347547,"eighty":-0.961221,"high":78.635548,"avg":-10.562989,"sd":40.950606,"marketCap":1423923524},"quantilePoints":[{"date":"2021-02-11","current":-2.007964,"twenty":-2.252838,"median":-2.154888,"eighty":-2.081426,"marketCap":561354466},{"date":"2021-02-19","current":-2.595661,"twenty":-2.316505,"median":-2.203863,"eighty":-2.086324,"marketCap":725653334},{"date":"2021-02-26","current":-2.288679,"twenty":-2.3263,"median":-2.203863,"eighty":-2.082007,"marketCap":766728051},{"date":"2021-03-05","current":-2.77911,"twenty":-2.399762,"median":-2.203863,"eighty":-2.088649,"marketCap":931026919},{"date":"2021-03-12","current":-2.370417,"twenty":-2.56659,"median":-2.252838,"eighty":-2.105914,"marketCap":794111196},{"date":"2021-03-19","current":-2.329548,"twenty":-2.526658,"median":-2.252838,"eighty":-2.105914,"marketCap":780419623},{"date":"2021-03-26","current":-2.084333,"twenty":-2.480426,"median":-2.252838,"eighty":-2.105914,"marketCap":698270189},{"date":"2021-04-01","current":-1.900421,"twenty":-2.411287,"median":-2.252838,"eighty":-2.084333,"marketCap":636658114},{"date":"2021-04-09","current":-1.859552,"twenty":-2.404372,"median":-2.20694,"eighty":-2.071631,"marketCap":622966541},{"date":"2021-04-16","current":-1.839117,"twenty":-2.399762,"median":-2.203863,"eighty":-2.051549,"marketCap":616120755},{"date":"2021-04-23","current":-1.879986,"twenty":-2.38507,"median":-2.203863,"eighty":-2.002594,"marketCap":629812328},{"date":"2021-04-30","current":-1.879986,"twenty":-2.37236,"median":-2.154888,"eighty":-1.994947,"marketCap":629812328},{"date":"2021-05-07","current":-1.777813,"twenty":-2.370417,"median":-2.154888,"eighty":-1.933116,"marketCap":595583397},{"date":"2021-05-14","current":-1.777813,"twenty":-2.370417,"median":-2.118157,"eighty":-1.920856,"marketCap":595583397},{"date":"2021-05-21","current":-1.736944,"twenty":-2.354069,"median":-2.105914,"eighty":-1.879986,"marketCap":581891824},{"date":"2021-05-28","current":-1.961725,"twenty":-2.329548,"median":-2.084333,"eighty":-1.859552,"marketCap":657195472},{"date":"2021-06-04","current":-1.859552,"twenty":-2.329548,"median":-2.084333,"eighty":-1.859552,"marketCap":622966541},{"date":"2021-06-11","current":-1.961725,"twenty":-2.329548,"median":-2.081426,"eighty":-1.859552,"marketCap":657195472},{"date":"2021-06-18","current":-1.839117,"twenty":-2.328898,"median":-2.056939,"eighty":-1.839117,"marketCap":616120755},{"date":"2021-06-25","current":-1.716509,"twenty":-2.3263,"median":-2.043463,"eighty":-1.839117,"marketCap":575046038},{"date":"2021-07-02","current":-1.716509,"twenty":-2.3263,"median":-2.025714,"eighty":-1.839117,"marketCap":575046038},{"date":"2021-07-09","current":-1.593901,"twenty":-2.3263,"median":-2.002594,"eighty":-1.798248,"marketCap":533971321},{"date":"2021-07-16","current":-1.532598,"twenty":-2.288679,"median":-1.972601,"eighty":-1.777813,"marketCap":513433963},{"date":"2021-07-23","current":-1.471294,"twenty":-2.277325,"median":-1.961725,"eighty":-1.777813,"marketCap":492896604},{"date":"2021-07-30","current":-1.348686,"twenty":-2.252838,"median":-1.960357,"eighty":-1.736944,"marketCap":451821887},{"date":"2021-08-06","current":-1.471294,"twenty":-2.252838,"median":-1.94129,"eighty":-1.716509,"marketCap":492896604},{"date":"2021-08-13","current":-1.450859,"twenty":-2.252838,"median":-1.920856,"eighty":-1.716509,"marketCap":486050818},{"date":"2021-08-20","current":-1.246513,"twenty":-2.252838,"median":-1.920856,"eighty":-1.716509,"marketCap":417592956},{"date":"2021-08-27","current":-1.348686,"twenty":-2.252838,"median":-1.879986,"eighty":-1.553032,"marketCap":451821887},{"date":"2021-09-03","current":-1.348686,"twenty":-2.20694,"median":-1.859552,"eighty":-1.532598,"marketCap":451821887},{"date":"2021-09-10","current":-1.307817,"twenty":-2.203863,"median":-1.859552,"eighty":-1.471294,"marketCap":438130315},{"date":"2021-09-17","current":-1.307817,"twenty":-2.203863,"median":-1.859552,"eighty":-1.471294,"marketCap":438130315},{"date":"2021-09-24","current":-1.781873,"twenty":-2.203863,"median":-1.839117,"eighty":-1.467207,"marketCap":431284529},{"date":"2021-09-30","current":-2.036426,"twenty":-2.203863,"median":-1.839117,"eighty":-1.471294,"marketCap":492896604},{"date":"2021-10-08","current":-2.29098,"twenty":-2.206453,"median":-1.859552,"eighty":-1.471294,"marketCap":554508680},{"date":"2021-10-15","current":-2.149561,"twenty":-2.206615,"median":-1.859552,"eighty":-1.471294,"marketCap":520279749},{"date":"2021-10-22","current":-2.092994,"twenty":-2.206615,"median":-1.859552,"eighty":-1.471294,"marketCap":506588176},{"date":"2021-10-29","current":-1.83844,"twenty":-2.205222,"median":-1.879986,"eighty":-1.471294,"marketCap":444976101},{"date":"2021-11-05","current":-2.121277,"twenty":-2.203863,"median":-1.879986,"eighty":-1.471294,"marketCap":513433963},{"date":"2021-11-12","current":-2.432398,"twenty":-2.205222,"median":-1.910638,"eighty":-1.487642,"marketCap":588737611},{"date":"2021-11-19","current":-2.347547,"twenty":-2.206615,"median":-1.920856,"eighty":-1.512163,"marketCap":568200252},{"date":"2021-11-26","current":-2.234412,"twenty":-2.245468,"median":-1.922073,"eighty":-1.520337,"marketCap":540817107},{"date":"2021-12-03","current":-1.583887,"twenty":-2.234412,"median":-1.920856,"eighty":-1.529431,"marketCap":383364025},{"date":"2021-12-10","current":-1.979859,"twenty":-2.234412,"median":-1.920856,"eighty":-1.532598,"marketCap":479205032},{"date":"2021-12-17","current":-1.866724,"twenty":-2.223423,"median":-1.920856,"eighty":-1.532598,"marketCap":451821887},{"date":"2021-12-24","current":-1.668738,"twenty":-2.206615,"median":-1.897714,"eighty":-1.532598,"marketCap":403901384},{"date":"2021-12-31","current":-1.725306,"twenty":-2.205675,"median":-1.887497,"eighty":-1.536685,"marketCap":417592956},{"date":"2022-01-07","current":-1.612171,"twenty":-1.725306,"median":-1.612171,"eighty":-1.612171,"marketCap":390209811},{"date":"2022-01-14","current":-1.640454,"twenty":-1.708336,"median":-1.640454,"eighty":-1.612171,"marketCap":397055598},{"date":"2022-01-21","current":-1.781873,"twenty":-1.708336,"median":-1.640454,"eighty":-1.612171,"marketCap":431284529},{"date":"2022-01-28","current":-1.555603,"twenty":-1.725306,"median":-1.640454,"eighty":-1.612171,"marketCap":376518239},{"date":"2022-02-04","current":-1.555603,"twenty":-1.725306,"median":-1.626313,"eighty":-1.583887,"marketCap":376518239},{"date":"2022-02-11","current":-1.499036,"twenty":-1.697022,"median":-1.612171,"eighty":-1.555603,"marketCap":362826667},{"date":"2022-02-18","current":-1.668738,"twenty":-1.697022,"median":-1.612171,"eighty":-1.555603,"marketCap":403901384},{"date":"2022-02-25","current":-1.697022,"twenty":-1.697022,"median":-1.640454,"eighty":-1.583887,"marketCap":410747170},{"date":"2022-03-04","current":-1.285321,"twenty":-1.668738,"median":-1.612171,"eighty":-1.555603,"marketCap":369672453},{"date":"2022-03-11","current":-1.309123,"twenty":-1.668738,"median":-1.612171,"eighty":-1.470752,"marketCap":376518239},{"date":"2022-03-18","current":-1.190112,"twenty":-1.668738,"median":-1.598029,"eighty":-1.356728,"marketCap":342289308},{"date":"2022-03-25","current":-1.213914,"twenty":-1.668738,"median":-1.583887,"eighty":-1.356728,"marketCap":349135094},{"date":"2022-04-01","current":-1.213914,"twenty":-1.668738,"median":-1.569745,"eighty":-1.285321,"marketCap":349135094},{"date":"2022-04-08","current":-1.237717,"twenty":-1.668738,"median":-1.555603,"eighty":-1.213914,"marketCap":355980881},{"date":"2022-04-14","current":-1.190112,"twenty":-1.668738,"median":-1.541462,"eighty":-1.213914,"marketCap":342289308},{"date":"2022-04-22","current":-1.190112,"twenty":-1.657424,"median":-1.499036,"eighty":-1.213914,"marketCap":342289308},{"date":"2022-04-29","current":-1.16631,"twenty":-1.640454,"median":-1.428134,"eighty":-1.199633,"marketCap":335443522},{"date":"2022-05-06","current":-1.090143,"twenty":-1.640454,"median":-1.356728,"eighty":-1.190112,"marketCap":313537006},{"date":"2022-05-13","current":-1.037778,"twenty":-1.640454,"median":-1.356728,"eighty":-1.190112,"marketCap":298476277},{"date":"2022-05-20","current":-1.018736,"twenty":-1.640454,"median":-1.356728,"eighty":-1.175831,"marketCap":292999648},{"date":"2022-05-27","current":-1.047299,"twenty":-1.640454,"median":-1.309123,"eighty":-1.16631,"marketCap":301214591},{"date":"2022-06-02","current":-1.06158,"twenty":-1.617828,"median":-1.285321,"eighty":-1.153933,"marketCap":305322063},{"date":"2022-06-10","current":-1.06158,"twenty":-1.612171,"median":-1.237717,"eighty":-1.090143,"marketCap":305322063},{"date":"2022-06-17","current":-1.06158,"twenty":-1.612171,"median":-1.213914,"eighty":-1.06158,"marketCap":305322063},{"date":"2022-06-24","current":-0.95209,"twenty":-1.612171,"median":-1.213914,"eighty":-1.06158,"marketCap":273831447},{"date":"2022-06-30","current":-0.947329,"twenty":-1.612171,"median":-1.213914,"eighty":-1.06158,"marketCap":272462289},{"date":"2022-07-08","current":-0.947329,"twenty":-1.612171,"median":-1.213914,"eighty":-1.06158,"marketCap":272462289},{"date":"2022-07-15","current":-0.95209,"twenty":-1.612171,"median":-1.190112,"eighty":-1.050155,"marketCap":273831447},{"date":"2022-07-22","current":-0.95209,"twenty":-1.595201,"median":-1.190112,"eighty":-1.030161,"marketCap":273831447},{"date":"2022-07-29","current":-0.904485,"twenty":-1.583887,"median":-1.190112,"eighty":-1.018736,"marketCap":260139874},{"date":"2022-08-05","current":-0.904485,"twenty":-1.583887,"median":-1.190112,"eighty":-0.95209,"marketCap":260139874},{"date":"2022-08-12","current":-0.904485,"twenty":-1.583887,"median":-1.17107,"eighty":-0.95209,"marketCap":260139874},{"date":"2022-08-19","current":-0.904485,"twenty":-1.583887,"median":-1.16631,"eighty":-0.95209,"marketCap":260139874},{"date":"2022-08-26","current":-0.904485,"twenty":-1.566917,"median":-1.16631,"eighty":-0.95209,"marketCap":260139874},{"date":"2022-09-02","current":-0.894964,"twenty":-1.555603,"median":-1.142508,"eighty":-0.947329,"marketCap":257401560},{"date":"2022-09-09","current":-0.880683,"twenty":-1.555603,"median":-1.092523,"eighty":-0.947329,"marketCap":253294088},{"date":"2022-09-16","current":-0.875922,"twenty":-1.555603,"median":-1.075862,"eighty":-0.904485,"marketCap":251924931},{"date":"2022-09-23","current":-0.875922,"twenty":-1.54429,"median":-1.06158,"eighty":-0.904485,"marketCap":251924931},{"date":"2022-09-30","current":-0.982581,"twenty":-1.516006,"median":-1.06158,"eighty":-0.904485,"marketCap":251924931},{"date":"2022-10-07","current":-0.982581,"twenty":-1.499036,"median":-1.06158,"eighty":-0.904485,"marketCap":251924931},{"date":"2022-10-14","current":-0.961221,"twenty":-1.493379,"median":-1.06158,"eighty":-0.904485,"marketCap":246448302},{"date":"2022-10-21","current":-0.961221,"twenty":-1.462228,"median":-1.06158,"eighty":-0.904485,"marketCap":246448302},{"date":"2022-10-28","current":-0.961221,"twenty":-1.418613,"median":-1.06158,"eighty":-0.904485,"marketCap":246448302},{"date":"2022-11-04","current":-0.801017,"twenty":-1.37577,"median":-1.05682,"eighty":-0.904485,"marketCap":205373585},{"date":"2022-11-11","current":-0.790337,"twenty":-1.356728,"median":-1.047299,"eighty":-0.904485,"marketCap":202635270},{"date":"2022-11-18","current":-0.801017,"twenty":-1.356728,"median":-1.028257,"eighty":-0.904485,"marketCap":205373585},{"date":"2022-11-25","current":-0.801017,"twenty":-1.356728,"median":-1.018736,"eighty":-0.904485,"marketCap":205373585},{"date":"2022-12-02","current":-0.790337,"twenty":-1.356728,"median":-1.000659,"eighty":-0.904485,"marketCap":202635270},{"date":"2022-12-09","current":-0.790337,"twenty":-1.356728,"median":-0.982581,"eighty":-0.894964,"marketCap":202635270},{"date":"2022-12-16","current":-0.801017,"twenty":-1.347207,"median":-0.982581,"eighty":-0.880683,"marketCap":205373585},{"date":"2022-12-23","current":-0.801017,"twenty":-1.309123,"median":-0.982581,"eighty":-0.875922,"marketCap":205373585},{"date":"2022-12-30","current":-0.961221,"twenty":-1.309123,"median":-0.977241,"eighty":-0.875922,"marketCap":246448302},{"date":"2023-01-06","current":-0.966561,"twenty":-1.309123,"median":-0.969231,"eighty":-0.875922,"marketCap":247817459},{"date":"2023-01-13","current":-0.961221,"twenty":-1.294842,"median":-0.966561,"eighty":-0.875922,"marketCap":246448302},{"date":"2023-01-20","current":-0.838398,"twenty":-1.256759,"median":-0.966466,"eighty":-0.875922,"marketCap":214957685},{"date":"2023-01-27","current":-0.966561,"twenty":-1.237717,"median":-0.966466,"eighty":-0.875922,"marketCap":247817459},{"date":"2023-02-03","current":-0.966561,"twenty":-1.237717,"median":-0.966561,"eighty":-0.875922,"marketCap":247817459},{"date":"2023-02-10","current":-0.811697,"twenty":-1.237717,"median":-0.966561,"eighty":-0.875922,"marketCap":208111899},{"date":"2023-02-17","current":-0.854418,"twenty":-1.213914,"median":-0.966371,"eighty":-0.875922,"marketCap":219065157},{"date":"2023-02-24","current":-0.833058,"twenty":-1.213914,"median":-0.961221,"eighty":-0.854418,"marketCap":213588528},{"date":"2023-03-03","current":-2.170423,"twenty":-1.237717,"median":-0.961221,"eighty":-0.854418,"marketCap":273831447},{"date":"2023-03-10","current":-1.877416,"twenty":-1.877416,"median":-1.877416,"eighty":-1.877416,"marketCap":236864201},{"date":"2023-03-17","current":-1.790599,"twenty":-26.036918,"median":-2.448737,"eighty":-1.047299,"marketCap":225910943},{"date":"2023-03-24","current":-1.541,"twenty":-24.624398,"median":-2.424249,"eighty":-1.047299,"marketCap":194420327},{"date":"2023-03-31","current":-1.541,"twenty":-22.955637,"median":-2.399762,"eighty":-1.047299,"marketCap":194420327},{"date":"2023-04-06","current":-1.519296,"twenty":-22.711428,"median":-2.399762,"eighty":-1.047299,"marketCap":191682012},{"date":"2023-04-14","current":-1.519296,"twenty":-22.385816,"median":-2.375275,"eighty":-1.047299,"marketCap":191682012},{"date":"2023-04-21","current":-4.991973,"twenty":-21.571787,"median":-2.370417,"eighty":-1.047299,"marketCap":629812328},{"date":"2023-04-28","current":-4.449368,"twenty":-21.368279,"median":-2.370417,"eighty":-1.047299,"marketCap":561354466},{"date":"2023-05-05","current":-4.449368,"twenty":-20.961264,"median":-2.370417,"eighty":-1.047299,"marketCap":561354466},{"date":"2023-05-12","current":-5.263276,"twenty":-20.757757,"median":-2.370417,"eighty":-1.047299,"marketCap":664041258},{"date":"2023-05-19","current":-7.596481,"twenty":-20.350742,"median":-2.370417,"eighty":-1.047299,"marketCap":958410064},{"date":"2023-05-25","current":-5.751622,"twenty":-20.147235,"median":-2.370417,"eighty":-1.047299,"marketCap":725653334},{"date":"2023-06-02","current":-6.619791,"twenty":-19.943727,"median":-2.370417,"eighty":-1.047299,"marketCap":835185913},{"date":"2023-06-09","current":-6.077185,"twenty":-19.333205,"median":-2.370417,"eighty":-1.047299,"marketCap":766728051},{"date":"2023-06-16","current":-8.030566,"twenty":-18.101902,"median":-2.370417,"eighty":-1.047299,"marketCap":1013176353},{"date":"2023-06-23","current":-9.766905,"twenty":-17.218883,"median":-2.370417,"eighty":-1.047299,"marketCap":1232241511},{"date":"2023-06-30","current":-9.658383,"twenty":-16.777373,"median":-2.370417,"eighty":-1.047299,"marketCap":1218549939},{"date":"2023-07-07","current":-10.635074,"twenty":-16.556618,"median":-2.370417,"eighty":-1.047299,"marketCap":1341774090},{"date":"2023-07-14","current":-10.200989,"twenty":-16.335863,"median":-2.370417,"eighty":-1.047299,"marketCap":1287007800},{"date":"2023-07-21","current":-9.766905,"twenty":-16.335863,"median":-2.370417,"eighty":-1.047299,"marketCap":1232241511},{"date":"2023-07-28","current":-9.983947,"twenty":-15.894353,"median":-2.370417,"eighty":-1.047299,"marketCap":1259624656},{"date":"2023-08-04","current":-9.875426,"twenty":-15.850202,"median":-2.370417,"eighty":-1.047299,"marketCap":1245933083},{"date":"2023-08-11","current":-10.852116,"twenty":-15.629447,"median":-2.370417,"eighty":-1.047299,"marketCap":1369157235},{"date":"2023-08-18","current":-11.069158,"twenty":-15.452843,"median":-2.370417,"eighty":-1.047299,"marketCap":1396540379},{"date":"2023-08-25","current":-11.069158,"twenty":-15.232088,"median":-2.370417,"eighty":-1.047299,"marketCap":1396540379},{"date":"2023-09-01","current":-11.069158,"twenty":-15.011333,"median":-2.370417,"eighty":-1.047299,"marketCap":1396540379},{"date":"2023-09-08","current":-11.394722,"twenty":-14.746428,"median":-2.370417,"eighty":-1.047299,"marketCap":1437615096},{"date":"2023-09-15","current":-10.852116,"twenty":-14.084163,"median":-2.370417,"eighty":-1.047299,"marketCap":1369157235},{"date":"2023-09-22","current":-10.852116,"twenty":-13.024539,"median":-2.370417,"eighty":-1.047299,"marketCap":1369157235},{"date":"2023-09-29","current":74.890999,"twenty":-12.803784,"median":-2.370417,"eighty":-1.037778,"marketCap":1369157235},{"date":"2023-10-06","current":76.388818,"twenty":-12.803784,"median":-2.329548,"eighty":-1.018736,"marketCap":1396540379},{"date":"2023-10-13","current":76.388818,"twenty":-12.715482,"median":-2.3263,"eighty":-0.982581,"marketCap":1396540379},{"date":"2023-10-20","current":76.388818,"twenty":-12.58303,"median":-2.319263,"eighty":-0.982581,"marketCap":1396540379},{"date":"2023-10-27","current":69.648629,"twenty":-12.58303,"median":-2.277325,"eighty":-0.971901,"marketCap":1273316228},{"date":"2023-11-03","current":53.921519,"twenty":-12.362275,"median":-2.252838,"eighty":-0.966561,"marketCap":985793209},{"date":"2023-11-10","current":59.912799,"twenty":-12.103252,"median":-2.234412,"eighty":-0.966561,"marketCap":1095325788},{"date":"2023-11-17","current":75.639908,"twenty":-11.920765,"median":-2.203863,"eighty":-0.961221,"marketCap":1382848807},{"date":"2023-11-24","current":65.155169,"twenty":-11.70001,"median":-2.179376,"eighty":-0.961221,"marketCap":1191166794},{"date":"2023-12-01","current":66.652989,"twenty":-11.479255,"median":-2.170423,"eighty":-0.961221,"marketCap":1218549939},{"date":"2023-12-08","current":62.159529,"twenty":-11.479255,"median":-2.154888,"eighty":-0.95209,"marketCap":1136400505},{"date":"2023-12-15","current":57.666069,"twenty":-11.394722,"median":-2.149561,"eighty":-0.95209,"marketCap":1054251070},{"date":"2023-12-22","current":67.401899,"twenty":-11.275121,"median":-2.121277,"eighty":-0.95209,"marketCap":1232241511},{"date":"2023-12-29","current":68.150809,"twenty":-11.2585,"median":-2.105914,"eighty":-0.95209,"marketCap":1245933083},{"date":"2024-01-05","current":69.648629,"twenty":-11.069158,"median":-2.092994,"eighty":-0.947329,"marketCap":1273316228},{"date":"2024-01-12","current":64.406259,"twenty":-11.069158,"median":-2.084333,"eighty":-0.921623,"marketCap":1177475222},{"date":"2024-01-19","current":68.899719,"twenty":-11.056593,"median":-2.043463,"eighty":-0.904485,"marketCap":1259624656},{"date":"2024-01-26","current":68.899719,"twenty":-10.993594,"median":-2.036426,"eighty":-0.904485,"marketCap":1259624656},{"date":"2024-02-02","current":70.397539,"twenty":-10.852116,"median":-2.007964,"eighty":-0.904485,"marketCap":1287007800},{"date":"2024-02-09","current":68.150809,"twenty":-10.852116,"median":-1.993035,"eighty":-0.904485,"marketCap":1245933083},{"date":"2024-02-16","current":65.904079,"twenty":-10.772953,"median":-1.970792,"eighty":-0.904485,"marketCap":1204858366},{"date":"2024-02-23","current":65.904079,"twenty":-10.611771,"median":-1.960357,"eighty":-0.894964,"marketCap":1204858366},{"date":"2024-03-01","current":-100.514952,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1150092077},{"date":"2024-03-08","current":-98.121739,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1122708932},{"date":"2024-03-15","current":-98.121739,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1122708932},{"date":"2024-03-22","current":-95.728525,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1095325788},{"date":"2024-03-28","current":-95.728525,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1095325788},{"date":"2024-04-05","current":-75.386214,"twenty":-10.596235,"median":-1.932291,"eighty":-0.891156,"marketCap":862569058},{"date":"2024-04-12","current":-89.745493,"twenty":-10.596235,"median":-1.94129,"eighty":-0.892108,"marketCap":1026867926},{"date":"2024-04-19","current":-87.352279,"twenty":-10.596235,"median":-1.94129,"eighty":-0.892108,"marketCap":999484781},{"date":"2024-04-26","current":-82.565853,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":944718492},{"date":"2024-05-03","current":-90.942099,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1040559498},{"date":"2024-05-10","current":-209.406149,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":2396025161},{"date":"2024-05-17","current":-116.070837,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1328082517},{"date":"2024-05-24","current":-111.284411,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1273316228},{"date":"2024-05-31","current":-118.46405,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1355465662},{"date":"2024-06-07","current":-119.660657,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1369157235},{"date":"2024-06-14","current":-123.250476,"twenty":-10.596235,"median":-1.958989,"eighty":-0.894012,"marketCap":1410231952},{"date":"2024-06-21","current":-137.609755,"twenty":-10.604003,"median":-1.958989,"eighty":-0.894964,"marketCap":1574530820},{"date":"2024-06-28","current":-128.036903,"twenty":-10.758274,"median":-1.961725,"eighty":-0.904485,"marketCap":1464998241},{"date":"2024-07-05","current":-122.05387,"twenty":-10.852116,"median":-1.983477,"eighty":-0.904485,"marketCap":1396540379},{"date":"2024-07-12","current":-120.857263,"twenty":-10.867166,"median":-2.008143,"eighty":-0.904485,"marketCap":1382848807},{"date":"2024-07-19","current":-113.677624,"twenty":-11.037745,"median":-2.036426,"eighty":-0.904485,"marketCap":1300699373},{"date":"2024-07-26","current":-107.694591,"twenty":-11.069158,"median":-2.056939,"eighty":-0.904485,"marketCap":1232241511},{"date":"2024-08-02","current":-108.891198,"twenty":-11.069158,"median":-2.084333,"eighty":-0.93876,"marketCap":1245933083},{"date":"2024-08-09","current":-108.891198,"twenty":-11.17768,"median":-2.092994,"eighty":-0.947329,"marketCap":1245933083},{"date":"2024-08-16","current":-106.497985,"twenty":-11.26404,"median":-2.121277,"eighty":-0.95209,"marketCap":1218549939},{"date":"2024-08-23","current":-107.694591,"twenty":-11.394722,"median":-2.149561,"eighty":-0.95209,"marketCap":1232241511},{"date":"2024-08-30","current":-107.694591,"twenty":-11.479255,"median":-2.149561,"eighty":-0.95209,"marketCap":1232241511},{"date":"2024-09-06","current":-100.514952,"twenty":-11.479255,"median":-2.154888,"eighty":-0.961221,"marketCap":1150092077},{"date":"2024-09-13","current":-102.908165,"twenty":-11.70001,"median":-2.177845,"eighty":-0.961221,"marketCap":1177475222},{"date":"2024-09-20","current":-102.908165,"twenty":-11.920765,"median":-2.203863,"eighty":-0.961221,"marketCap":1177475222},{"date":"2024-09-27","current":-8.9227,"twenty":-11.920765,"median":-2.206534,"eighty":-0.961221,"marketCap":1177475222},{"date":"2024-10-04","current":-8.715196,"twenty":-11.70001,"median":-2.206534,"eighty":-0.961221,"marketCap":1150092077},{"date":"2024-10-10","current":-8.403939,"twenty":-11.70001,"median":-2.20694,"eighty":-0.961221,"marketCap":1109017360},{"date":"2024-10-18","current":-8.403939,"twenty":-11.58195,"median":-2.206534,"eighty":-0.961221,"marketCap":1109017360},{"date":"2024-10-25","current":-8.403939,"twenty":-11.479255,"median":-2.206534,"eighty":-0.961221,"marketCap":1109017360},{"date":"2024-11-01","current":-8.092682,"twenty":-11.394722,"median":-2.206534,"eighty":-0.961221,"marketCap":1067942643},{"date":"2024-11-08","current":-7.470168,"twenty":-11.394722,"median":-2.206534,"eighty":-0.961221,"marketCap":985793209},{"date":"2024-11-15","current":-7.677672,"twenty":-11.394722,"median":-2.206534,"eighty":-0.961221,"marketCap":1013176353},{"date":"2024-11-22","current":-8.196434,"twenty":-11.394722,"median":-2.206534,"eighty":-0.961221,"marketCap":1081634215},{"date":"2024-11-29","current":-7.366415,"twenty":-11.394722,"median":-2.206534,"eighty":-0.961221,"marketCap":972101636},{"date":"2024-12-06","current":-7.57392,"twenty":-11.394722,"median":-2.206534,"eighty":-0.961221,"marketCap":999484781},{"date":"2024-12-13","current":-7.677672,"twenty":-11.329609,"median":-2.206534,"eighty":-0.961221,"marketCap":1013176353},{"date":"2024-12-20","current":-7.262663,"twenty":-11.069158,"median":-2.206534,"eighty":-0.961221,"marketCap":958410064},{"date":"2024-12-27","current":-8.403939,"twenty":-11.069158,"median":-2.206534,"eighty":-0.961221,"marketCap":1109017360},{"date":"2025-01-03","current":-8.403939,"twenty":-11.069158,"median":-2.206534,"eighty":-0.961221,"marketCap":1109017360},{"date":"2025-01-10","current":-7.885177,"twenty":-10.852116,"median":-2.206534,"eighty":-0.961221,"marketCap":1040559498},{"date":"2025-01-17","current":-7.885177,"twenty":-10.852116,"median":-2.206534,"eighty":-0.961221,"marketCap":1040559498},{"date":"2025-01-24","current":-7.885177,"twenty":-10.678482,"median":-2.206534,"eighty":-0.961221,"marketCap":1040559498},{"date":"2025-01-28","current":-7.885177,"twenty":-10.656778,"median":-2.20694,"eighty":-0.961221,"marketCap":1040559498},{"date":"2025-02-07","current":-7.158911,"twenty":-10.700187,"median":-2.206128,"eighty":-0.961221,"marketCap":944718492},{"date":"2025-02-14","current":-7.262663,"twenty":-10.700187,"median":-2.206128,"eighty":-0.961221,"marketCap":958410064},{"date":"2025-02-21","current":-11.412756,"twenty":-10.852116,"median":-2.206128,"eighty":-0.961221,"marketCap":1506072958},{"date":"2025-02-28","current":-11.205252,"twenty":-10.852116,"median":-2.206128,"eighty":-0.961221,"marketCap":1478689813},{"date":"2025-03-07","current":-10.330176,"twenty":-10.852116,"median":-2.204995,"eighty":-0.961221,"marketCap":1971586418},{"date":"2025-03-14","current":-12.984457,"twenty":-11.069158,"median":-2.204995,"eighty":-0.961221,"marketCap":2478174595},{"date":"2025-03-21","current":-10.330176,"twenty":-11.069158,"median":-2.204995,"eighty":-0.961221,"marketCap":1971586418},{"date":"2025-03-28","current":-7.891107,"twenty":-11.069158,"median":-2.204995,"eighty":-0.961221,"marketCap":1506072958},{"date":"2025-04-03","current":-8.60848,"twenty":-11.069158,"median":-2.204995,"eighty":-0.961221,"marketCap":1642988682},{"date":"2025-04-11","current":-7.317208,"twenty":-11.069158,"median":-2.204995,"eighty":-0.961221,"marketCap":1396540379},{"date":"2025-04-17","current":-7.962844,"twenty":-11.069158,"median":-2.206128,"eighty":-0.961221,"marketCap":1519764530},{"date":"2025-04-25","current":-8.465005,"twenty":-11.069158,"median":-2.203863,"eighty":-0.961221,"marketCap":1615605537},{"date":"2025-05-02","current":-8.178056,"twenty":-11.069158,"median":-2.204995,"eighty":-0.961221,"marketCap":1560839247},{"date":"2025-05-09","current":-9.397591,"twenty":-11.069158,"median":-2.203863,"eighty":-0.961221,"marketCap":1793595977},{"date":"2025-05-16","current":-9.182379,"twenty":-11.069158,"median":-2.203863,"eighty":-0.961221,"marketCap":1752521260},{"date":"2025-05-23","current":-9.182379,"twenty":-11.069158,"median":-2.203863,"eighty":-0.961221,"marketCap":1752521260},{"date":"2025-05-30","current":-8.393268,"twenty":-11.069158,"median":-2.203863,"eighty":-0.961221,"marketCap":1601913964},{"date":"2025-06-06","current":-8.249793,"twenty":-11.069158,"median":-2.203863,"eighty":-0.961221,"marketCap":1574530820},{"date":"2025-06-13","current":-8.393268,"twenty":-11.069158,"median":-2.203863,"eighty":-0.961221,"marketCap":1601913964},{"date":"2025-06-20","current":-7.891107,"twenty":-10.852116,"median":-2.203863,"eighty":-0.961221,"marketCap":1506072958},{"date":"2025-06-27","current":-8.465005,"twenty":-10.852116,"median":-2.204995,"eighty":-0.961221,"marketCap":1615605537},{"date":"2025-07-04","current":-9.182379,"twenty":-10.780913,"median":-2.204995,"eighty":-0.961221,"marketCap":1752521260},{"date":"2025-07-11","current":-8.895429,"twenty":-10.504849,"median":-2.204995,"eighty":-0.961221,"marketCap":1697754971},{"date":"2025-07-18","current":-8.680217,"twenty":-10.287806,"median":-2.204995,"eighty":-0.961221,"marketCap":1656680254},{"date":"2025-07-25","current":-8.60848,"twenty":-10.08677,"median":-2.204995,"eighty":-0.961221,"marketCap":1642988682},{"date":"2025-08-01","current":-8.680217,"twenty":-9.983947,"median":-2.204995,"eighty":-0.961221,"marketCap":1656680254},{"date":"2025-08-08","current":-8.895429,"twenty":-9.899752,"median":-2.204995,"eighty":-0.961221,"marketCap":1697754971},{"date":"2025-08-15","current":-8.967167,"twenty":-9.871635,"median":-2.204995,"eighty":-0.961221,"marketCap":1711446543},{"date":"2025-08-22","current":-8.680217,"twenty":-9.766905,"median":-2.204995,"eighty":-0.961221,"marketCap":1656680254},{"date":"2025-08-29","current":-9.182379,"twenty":-9.739083,"median":-2.204995,"eighty":-0.961221,"marketCap":1752521260},{"date":"2025-09-05","current":-9.254116,"twenty":-9.636679,"median":-2.204995,"eighty":-0.961221,"marketCap":1766212833},{"date":"2025-09-12","current":-9.182379,"twenty":-9.469328,"median":-2.204995,"eighty":-0.961221,"marketCap":1752521260},{"date":"2025-09-19","current":-8.895429,"twenty":-9.254116,"median":-2.204995,"eighty":-0.961221,"marketCap":1697754971},{"date":"2025-09-26","current":-8.680217,"twenty":-9.254116,"median":-2.204995,"eighty":-0.961221,"marketCap":1656680254},{"date":"2025-10-03","current":-5.871734,"twenty":-9.254116,"median":-2.206128,"eighty":-0.961221,"marketCap":1656680254},{"date":"2025-10-10","current":-6.06584,"twenty":-9.254116,"median":-2.204995,"eighty":-0.961221,"marketCap":1711446543},{"date":"2025-10-17","current":-5.871734,"twenty":-9.254116,"median":-2.204995,"eighty":-0.961221,"marketCap":1656680254},{"date":"2025-10-24","current":-5.92026,"twenty":-9.254116,"median":-2.204995,"eighty":-0.961221,"marketCap":1670371826},{"date":"2025-10-31","current":-5.968787,"twenty":-9.254116,"median":-2.204995,"eighty":-0.961221,"marketCap":1684063399},{"date":"2025-11-07","current":-5.968787,"twenty":-9.254116,"median":-2.204995,"eighty":-0.961221,"marketCap":1684063399},{"date":"2025-11-14","current":-5.726153,"twenty":-9.254116,"median":-2.204995,"eighty":-0.961221,"marketCap":1615605537},{"date":"2025-11-21","current":-5.823207,"twenty":-9.254116,"median":-2.204995,"eighty":-0.961221,"marketCap":1642988682},{"date":"2025-11-28","current":-5.823207,"twenty":-9.254116,"median":-2.204995,"eighty":-0.961221,"marketCap":1642988682},{"date":"2025-12-05","current":-6.017314,"twenty":-9.254116,"median":-2.204995,"eighty":-0.961221,"marketCap":1697754971},{"date":"2025-12-12","current":-5.823207,"twenty":-9.254116,"median":-2.204995,"eighty":-0.961221,"marketCap":1642988682},{"date":"2025-12-19","current":-5.823207,"twenty":-9.254116,"median":-2.204995,"eighty":-0.961221,"marketCap":1642988682},{"date":"2025-12-24","current":-5.823207,"twenty":-9.254116,"median":-2.204995,"eighty":-0.961221,"marketCap":1642988682},{"date":"2026-01-02","current":-5.77468,"twenty":-9.254116,"median":-2.203863,"eighty":-0.961221,"marketCap":1629297109},{"date":"2026-01-09","current":-5.726153,"twenty":-9.254116,"median":-2.20694,"eighty":-0.961221,"marketCap":1615605537},{"date":"2026-01-16","current":-5.532046,"twenty":-9.254116,"median":-2.252838,"eighty":-0.961221,"marketCap":1560839247},{"date":"2026-01-23","current":-5.434993,"twenty":-9.254116,"median":-2.288679,"eighty":-0.961221,"marketCap":1533456103},{"date":"2026-01-30","current":-5.289413,"twenty":-9.254116,"median":-2.3263,"eighty":-0.961221,"marketCap":1492381386},{"date":"2026-02-06","current":-5.046779,"twenty":-9.254116,"median":-2.347547,"eighty":-0.961221,"marketCap":1423923524}],"updateTime":1770448483748}}}