港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

霭华押业信贷

0.205

+0.0020.99%

成交量：5.60万

成交额：1.15万

市值：3.94亿

市盈率：7.06

高：0.205

开：0.205

低：0.205

收：0.203

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

【霭华押业信贷(01319.HK)向客户提供1000万港元的贷款】智通财经APP讯，霭华押业信贷(01319.HK)公布

霭华押业信贷(01319)向客户提供1000万港元的贷款

霭华押业信贷(01319)附属拟授出本金2800万港元的贷款

【霭华押业信贷(01319.HK)附属拟授出本金2800万港元的贷款】智通财经APP讯，霭华押业信贷(01319.HK)

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/01319"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"01319","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01319\",,,,,undefined,":{"symbol":"01319","market":"HK","secType":"STK","nameCN":"霭华押业信贷","latestPrice":0.205,"timestamp":1750658885197,"preClose":0.203,"halted":0,"volume":56000,"delay":0,"floatShares":1923999999,"shares":1923999999,"eps":0.029023,"marketStatus":"交易中","change":0.002,"latestTime":"06-23 14:50:25","open":0.205,"high":0.205,"low":0.205,"amount":11480,"amplitude":0,"askPrice":0.206,"askSize":400000,"bidPrice":0.203,"bidSize":160000,"shortable":0,"etf":0,"ttmEps":0.029023,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750666200000},"marketStatusCode":2,"adr":0,"listingDate":1363017600000,"exchange":"SEHK","adjPreClose":0.203,"dividendRate":0.068293,"openAndCloseTimeList":[[1750642200000,1750651200000],[1750654800000,1750665600000]],"volumeRatio":0.191571,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"01319\",,,,,undefined,":{"symbol":"01319","floatShares":1923999999,"roa":"4.71%","roe":"5.11%","lyrEps":0.029023,"volumeRatio":0.191571,"shares":1923999999,"dividePrice":0.014,"high":0.205,"amplitude":0,"preClose":0.203,"low":0.205,"week52Low":0.179,"pbRate":"0.36","psRate":"3.17","week52High":0.255,"institutionHeld":0,"latestPrice":0.205,"committee":-0.428571,"eps":0.029023,"divideRate":0.068293,"volume":56000,"delay":0,"ttmEps":0.029023,"open":0.205,"prevYearClose":0.221,"prevWeekClose":0.203,"prevMonthClose":0.186,"prevQuarterClose":0.226,"fiveDayClose":0.197,"twentyDayClose":0.181,"sixtyDayClose":0.221},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/01319\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"01319\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544606521","title":"【霭华押业信贷(01319.HK)向客户提供1000万港元的贷款】智通财经APP讯，霭华押业信贷(01319.HK)公布","url":"https://stock-news.laohu8.com/highlight/detail?id=2544606521","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544606521?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 22:55","pubTimestamp":1750344931,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1542","01319","BK1188","03913","BK1258","BK1229"],"gpt_icon":0},{"id":"2544160657","title":"霭华押业信贷(01319)向客户提供1000万港元的贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2544160657","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544160657?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 22:55","pubTimestamp":1750344931,"startTime":"0","endTime":"0","summary":"智通财经APP讯，霭华押业信贷(01319)公布，于2025年6月19日，公司间接全资附属霭华物业(放贷人)与客户(借款人)订立贷款协议。根据贷款协议，霭华物业同意向客户提供总值1000万港元的贷款，年息13.0%。在订立贷款协议之前，该集团与客户提供现行贷款而订立现行贷款协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1307489.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01319","BK1188"],"gpt_icon":0},{"id":"2544903501","title":"霭华押业信贷(01319)附属拟授出本金2800万港元的贷款","url":"https://stock-news.laohu8.com/highlight/detail?id=2544903501","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544903501?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:57","pubTimestamp":1750255053,"startTime":"0","endTime":"0","summary":"智通财经APP讯，霭华押业信贷(01319)发布公告，于2025年6月18日，公司间接全资附属公司霭华信贷(放贷人)与客户(借款人)订立贷款协议。根据贷款协议，霭华信贷同意向客户提供为期12个月的贷款，贷款本金为2800万港元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1306966.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01319","BK1188"],"gpt_icon":0},{"id":"2544390350","title":"【霭华押业信贷(01319.HK)附属拟授出本金2800万港元的贷款】智通财经APP讯，霭华押业信贷(01319.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544390350","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544390350?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 21:57","pubTimestamp":1750255053,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["01319","BK1188"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/01319\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"01319","amount":0.0081,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-08-05","defaultRemindTime":1754271000000,"name":"霭华押业信贷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-08-05","currency":"HKD","dateTimestamp":1754236800000,"payDate":"2025-08-21"},{"date":"2025-05-27","symbol":"01319","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748309400000,"name":null,"time":"","dateTimestamp":1748275200000,"actualEps":null},{"date":"2024-11-07","symbol":"01319","amount":0.0064,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-08","defaultRemindTime":1730943000000,"name":"霭华押业信贷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-08","currency":"HKD","dateTimestamp":1730908800000,"payDate":"2024-11-27"},{"date":"2024-10-28","symbol":"01319","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730079000000,"name":null,"time":"","dateTimestamp":1730044800000,"actualEps":null},{"date":"2024-08-12","symbol":"01319","amount":0.0076,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-13","defaultRemindTime":1723426200000,"name":"霭华押业信贷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-28","payableDate":"2024-08-13","currency":"HKD","dateTimestamp":1723392000000,"payDate":"2024-08-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"01319\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-04","recordDate":"2015-08-05","paymentDate":"2015-08-18","value":0.0075,"currency":"HKD"},{"executeDate":"2015-11-30","recordDate":"2015-12-01","paymentDate":"2015-12-22","value":0.0065,"currency":"HKD"},{"executeDate":"2016-07-27","recordDate":"2016-07-28","paymentDate":"2016-08-31","value":0.0065,"currency":"HKD"},{"executeDate":"2016-07-27","recordDate":"2016-07-28","paymentDate":"2016-08-31","value":0.0043,"currency":"HKD"},{"executeDate":"2016-11-30","recordDate":"2016-12-01","paymentDate":"2016-12-21","value":0.0076,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"01319\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/01319\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"01319","date":"2025-06-20","current":6.987097,"percent":0.959863,"low":4.681708,"twenty":5.215153,"median":5.787568,"eighty":6.162818,"high":7.40084,"avg":5.764665,"sd":0.562797,"marketCap":390634606},"quantilePoints":[{"date":"2020-06-26","current":5.308567,"twenty":5.269076,"median":5.463296,"eighty":5.488519,"marketCap":570049859},{"date":"2020-07-03","current":5.488519,"twenty":5.270136,"median":5.463296,"eighty":5.488519,"marketCap":589373583},{"date":"2020-07-10","current":5.578494,"twenty":5.270284,"median":5.463296,"eighty":5.488519,"marketCap":599035445},{"date":"2020-07-17","current":5.578494,"twenty":5.271308,"median":5.463296,"eighty":5.488519,"marketCap":599035445},{"date":"2020-07-24","current":5.398543,"twenty":5.274664,"median":5.463296,"eighty":5.488519,"marketCap":579711721},{"date":"2020-07-31","current":5.488519,"twenty":5.281186,"median":5.463296,"eighty":5.488519,"marketCap":589373583},{"date":"2020-08-07","current":5.03864,"twenty":5.270136,"median":5.463296,"eighty":5.488519,"marketCap":541064273},{"date":"2020-08-14","current":5.218591,"twenty":5.26837,"median":5.452631,"eighty":5.488519,"marketCap":560387997},{"date":"2020-08-21","current":5.218591,"twenty":5.265842,"median":5.44899,"eighty":5.488519,"marketCap":560387997},{"date":"2020-08-28","current":5.308567,"twenty":5.228041,"median":5.446115,"eighty":5.488519,"marketCap":570049859},{"date":"2020-09-04","current":5.128616,"twenty":5.218591,"median":5.446115,"eighty":5.488519,"marketCap":550726135},{"date":"2020-09-11","current":5.218591,"twenty":5.218591,"median":5.446115,"eighty":5.488519,"marketCap":560387997},{"date":"2020-09-18","current":5.218591,"twenty":5.218591,"median":5.398543,"eighty":5.488519,"marketCap":560387997},{"date":"2020-09-25","current":5.03864,"twenty":5.186601,"median":5.398543,"eighty":5.488519,"marketCap":541064273},{"date":"2020-09-30","current":5.218591,"twenty":5.182398,"median":5.398543,"eighty":5.488519,"marketCap":560387997},{"date":"2020-10-09","current":5.03864,"twenty":5.178924,"median":5.398543,"eighty":5.488519,"marketCap":541064273},{"date":"2020-10-16","current":5.218591,"twenty":5.178924,"median":5.398543,"eighty":5.488519,"marketCap":560387997},{"date":"2020-10-23","current":5.218591,"twenty":5.179271,"median":5.372241,"eighty":5.488519,"marketCap":560387997},{"date":"2020-10-30","current":5.498189,"twenty":5.179708,"median":5.372241,"eighty":5.488519,"marketCap":550726135},{"date":"2020-11-06","current":5.594649,"twenty":5.181799,"median":5.398543,"eighty":5.488519,"marketCap":560387997},{"date":"2020-11-13","current":5.594649,"twenty":5.184631,"median":5.398543,"eighty":5.488519,"marketCap":560387997},{"date":"2020-11-20","current":5.787568,"twenty":5.188366,"median":5.398543,"eighty":5.488519,"marketCap":579711721},{"date":"2020-11-27","current":5.787568,"twenty":5.207207,"median":5.398543,"eighty":5.547378,"marketCap":579711721},{"date":"2020-12-04","current":5.594649,"twenty":5.218591,"median":5.398543,"eighty":5.554351,"marketCap":560387997},{"date":"2020-12-11","current":5.691108,"twenty":5.218591,"median":5.446115,"eighty":5.554351,"marketCap":570049859},{"date":"2020-12-18","current":5.884027,"twenty":5.218591,"median":5.446115,"eighty":5.578494,"marketCap":589373583},{"date":"2020-12-24","current":5.980487,"twenty":5.218591,"median":5.446115,"eighty":5.578494,"marketCap":599035445},{"date":"2020-12-31","current":5.980487,"twenty":5.218591,"median":5.44899,"eighty":5.578494,"marketCap":599035445},{"date":"2021-01-08","current":5.980487,"twenty":5.396766,"median":6.313862,"eighty":11.644933,"marketCap":599035445},{"date":"2021-01-15","current":5.884027,"twenty":5.396766,"median":6.242015,"eighty":11.644933,"marketCap":589373583},{"date":"2021-01-22","current":5.884027,"twenty":5.396766,"median":6.236184,"eighty":11.644933,"marketCap":589373583},{"date":"2021-01-29","current":5.787568,"twenty":5.396766,"median":6.218794,"eighty":11.644933,"marketCap":579711721},{"date":"2021-02-05","current":5.594649,"twenty":5.396766,"median":6.218794,"eighty":11.596913,"marketCap":560387997},{"date":"2021-02-11","current":5.594649,"twenty":5.396766,"median":6.218794,"eighty":11.524882,"marketCap":560387997},{"date":"2021-02-19","current":5.691108,"twenty":5.396766,"median":6.180535,"eighty":11.524882,"marketCap":570049859},{"date":"2021-02-26","current":5.691108,"twenty":5.396766,"median":6.165901,"eighty":11.524882,"marketCap":570049859},{"date":"2021-03-05","current":5.787568,"twenty":5.396766,"median":6.139253,"eighty":11.524882,"marketCap":579711721},{"date":"2021-03-12","current":5.594649,"twenty":5.396766,"median":6.12457,"eighty":11.524882,"marketCap":560387997},{"date":"2021-03-19","current":5.498189,"twenty":5.396766,"median":6.12457,"eighty":11.524882,"marketCap":550726135},{"date":"2021-03-26","current":5.594649,"twenty":5.396766,"median":6.107443,"eighty":11.514396,"marketCap":560387997},{"date":"2021-04-01","current":5.594649,"twenty":5.396766,"median":6.088352,"eighty":11.404831,"marketCap":560387997},{"date":"2021-04-09","current":5.40173,"twenty":5.396766,"median":6.071041,"eighty":11.404831,"marketCap":541064273},{"date":"2021-04-16","current":5.40173,"twenty":5.396766,"median":6.047209,"eighty":11.404831,"marketCap":541064273},{"date":"2021-04-23","current":5.498189,"twenty":5.396766,"median":6.005304,"eighty":11.28478,"marketCap":550726135},{"date":"2021-04-30","current":5.594649,"twenty":5.396766,"median":6.005304,"eighty":11.16473,"marketCap":560387997},{"date":"2021-05-07","current":5.498189,"twenty":5.396766,"median":5.994685,"eighty":11.16473,"marketCap":550726135},{"date":"2021-05-14","current":5.594649,"twenty":5.396766,"median":5.989551,"eighty":11.16473,"marketCap":560387997},{"date":"2021-05-21","current":5.594649,"twenty":5.396766,"median":5.980487,"eighty":11.044679,"marketCap":560387997},{"date":"2021-05-28","current":6.223822,"twenty":5.396766,"median":5.980487,"eighty":11.044679,"marketCap":579711721},{"date":"2021-06-04","current":6.223822,"twenty":5.396766,"median":5.980487,"eighty":11.044679,"marketCap":579711721},{"date":"2021-06-10","current":6.120092,"twenty":5.396766,"median":5.980487,"eighty":10.924628,"marketCap":570049859},{"date":"2021-06-18","current":6.016362,"twenty":5.396766,"median":5.980487,"eighty":10.924628,"marketCap":560387997},{"date":"2021-06-25","current":6.120092,"twenty":5.396766,"median":5.980487,"eighty":10.804577,"marketCap":570049859},{"date":"2021-06-30","current":6.016362,"twenty":5.396766,"median":5.980487,"eighty":10.779202,"marketCap":560387997},{"date":"2021-07-09","current":6.120092,"twenty":5.396766,"median":5.980487,"eighty":10.503221,"marketCap":570049859},{"date":"2021-07-16","current":6.120092,"twenty":5.396766,"median":5.980487,"eighty":10.177378,"marketCap":570049859},{"date":"2021-07-23","current":6.016362,"twenty":5.396766,"median":5.976181,"eighty":10.135268,"marketCap":560387997},{"date":"2021-07-30","current":6.120092,"twenty":5.396766,"median":5.919522,"eighty":10.00447,"marketCap":570049859},{"date":"2021-08-06","current":5.912631,"twenty":5.396766,"median":5.912631,"eighty":9.95633,"marketCap":550726135},{"date":"2021-08-13","current":5.186519,"twenty":5.396766,"median":5.909981,"eighty":9.926596,"marketCap":483093101},{"date":"2021-08-20","current":5.698959,"twenty":5.396766,"median":5.905301,"eighty":9.840559,"marketCap":530823811},{"date":"2021-08-27","current":5.387436,"twenty":5.396766,"median":5.905301,"eighty":9.829259,"marketCap":501807385},{"date":"2021-09-03","current":5.387436,"twenty":5.396766,"median":5.895965,"eighty":9.811695,"marketCap":501807385},{"date":"2021-09-10","current":5.283832,"twenty":5.396766,"median":5.891885,"eighty":9.781458,"marketCap":492157243},{"date":"2021-09-17","current":5.178316,"twenty":5.396766,"median":5.886731,"eighty":9.749677,"marketCap":482329101},{"date":"2021-09-24","current":5.116177,"twenty":5.396766,"median":5.886731,"eighty":9.724788,"marketCap":476541152},{"date":"2021-09-30","current":5.385449,"twenty":5.396766,"median":5.886731,"eighty":9.724788,"marketCap":501622265},{"date":"2021-10-08","current":5.489015,"twenty":5.396766,"median":5.884027,"eighty":9.654729,"marketCap":511268847},{"date":"2021-10-15","current":5.592582,"twenty":5.396766,"median":5.884027,"eighty":9.654729,"marketCap":520915429},{"date":"2021-10-22","current":5.385449,"twenty":5.396766,"median":5.884027,"eighty":9.609017,"marketCap":501622265},{"date":"2021-10-29","current":6.25112,"twenty":5.396766,"median":5.859467,"eighty":9.56818,"marketCap":491975683},{"date":"2021-11-05","current":6.079521,"twenty":5.396766,"median":5.859298,"eighty":9.493245,"marketCap":478470468},{"date":"2021-11-12","current":6.25112,"twenty":5.396766,"median":5.859298,"eighty":9.327057,"marketCap":491975683},{"date":"2021-11-19","current":6.25112,"twenty":5.396766,"median":5.859298,"eighty":9.218424,"marketCap":491975683},{"date":"2021-11-26","current":6.25112,"twenty":5.396766,"median":5.859298,"eighty":8.975933,"marketCap":491975683},{"date":"2021-12-03","current":6.104035,"twenty":5.396766,"median":5.859298,"eighty":8.860856,"marketCap":480399785},{"date":"2021-12-10","current":6.25112,"twenty":5.396766,"median":5.859298,"eighty":8.144883,"marketCap":491975683},{"date":"2021-12-17","current":6.25112,"twenty":5.396766,"median":5.859298,"eighty":7.82755,"marketCap":491975683},{"date":"2021-12-24","current":6.030493,"twenty":5.396766,"median":5.859298,"eighty":7.721773,"marketCap":474611835},{"date":"2021-12-31","current":6.005978,"twenty":5.396766,"median":5.859467,"eighty":7.462273,"marketCap":472682519},{"date":"2022-01-07","current":5.95695,"twenty":5.396766,"median":5.859467,"eighty":7.248375,"marketCap":468823886},{"date":"2022-01-14","current":6.128549,"twenty":5.396766,"median":5.859467,"eighty":7.150605,"marketCap":482329101},{"date":"2022-01-21","current":6.128549,"twenty":5.396766,"median":5.859467,"eighty":7.113383,"marketCap":482329101},{"date":"2022-01-28","current":6.25112,"twenty":5.396766,"median":5.859467,"eighty":7.045449,"marketCap":491975683},{"date":"2022-02-04","current":5.981464,"twenty":5.396766,"median":5.859467,"eighty":7.045449,"marketCap":470753203},{"date":"2022-02-11","current":5.955592,"twenty":5.396766,"median":5.859467,"eighty":7.021739,"marketCap":468716966},{"date":"2022-02-18","current":5.906574,"twenty":5.396766,"median":5.859467,"eighty":7.021739,"marketCap":464859213},{"date":"2022-02-25","current":5.882066,"twenty":5.396766,"median":5.859467,"eighty":6.949915,"marketCap":462930337},{"date":"2022-03-04","current":5.881895,"twenty":5.396766,"median":5.859128,"eighty":6.940293,"marketCap":462916897},{"date":"2022-03-11","current":5.685832,"twenty":5.396766,"median":5.808901,"eighty":6.940293,"marketCap":447486334},{"date":"2022-03-18","current":5.808371,"twenty":5.396766,"median":5.808493,"eighty":6.926996,"marketCap":457130436},{"date":"2022-03-25","current":5.783863,"twenty":5.396766,"median":5.808493,"eighty":6.919974,"marketCap":455201615},{"date":"2022-04-01","current":5.783863,"twenty":5.396766,"median":5.808493,"eighty":6.903007,"marketCap":455201615},{"date":"2022-04-08","current":5.881895,"twenty":5.396766,"median":5.808493,"eighty":6.832469,"marketCap":462916897},{"date":"2022-04-14","current":5.857387,"twenty":5.396766,"median":5.808493,"eighty":6.825301,"marketCap":460988077},{"date":"2022-04-22","current":5.857387,"twenty":5.396766,"median":5.808493,"eighty":6.825301,"marketCap":460988077},{"date":"2022-04-29","current":5.881895,"twenty":5.396766,"median":5.808493,"eighty":6.825041,"marketCap":462916897},{"date":"2022-05-06","current":6.126974,"twenty":5.396766,"median":5.808493,"eighty":6.824549,"marketCap":482205101},{"date":"2022-05-13","current":5.979927,"twenty":5.396766,"median":5.808493,"eighty":6.817743,"marketCap":470632179},{"date":"2022-05-20","current":5.930911,"twenty":5.396766,"median":5.808493,"eighty":6.782152,"marketCap":466774538},{"date":"2022-05-27","current":6.997158,"twenty":5.396766,"median":5.808493,"eighty":6.722753,"marketCap":501493305},{"date":"2022-06-02","current":7.396727,"twenty":5.396766,"median":5.808493,"eighty":6.723431,"marketCap":530130811},{"date":"2022-06-10","current":7.396635,"twenty":5.396766,"median":5.808493,"eighty":6.722753,"marketCap":530124211},{"date":"2022-06-17","current":7.396635,"twenty":5.396766,"median":5.808493,"eighty":6.722753,"marketCap":530124211},{"date":"2022-06-24","current":6.993182,"twenty":5.396766,"median":5.808493,"eighty":6.722753,"marketCap":501208345},{"date":"2022-06-30","current":7.262151,"twenty":5.396766,"median":5.808493,"eighty":6.722753,"marketCap":520485589},{"date":"2022-07-08","current":6.993182,"twenty":5.396766,"median":5.808493,"eighty":6.72004,"marketCap":501208345},{"date":"2022-07-15","current":6.858698,"twenty":5.396766,"median":5.808493,"eighty":6.72004,"marketCap":491569723},{"date":"2022-07-22","current":7.127666,"twenty":5.396766,"median":5.808493,"eighty":6.72004,"marketCap":510846967},{"date":"2022-07-29","current":7.262151,"twenty":5.396766,"median":5.808493,"eighty":6.72004,"marketCap":520485589},{"date":"2022-08-05","current":6.993182,"twenty":5.396766,"median":5.808493,"eighty":6.72004,"marketCap":501208345},{"date":"2022-08-29","current":6.993182,"twenty":5.387436,"median":5.808493,"eighty":6.615039,"marketCap":501208345},{"date":"2022-09-23","current":6.697317,"twenty":5.385449,"median":5.808493,"eighty":6.378357,"marketCap":480003377},{"date":"2022-09-30","current":6.185789,"twenty":5.385449,"median":5.808493,"eighty":6.372053,"marketCap":443341653},{"date":"2022-10-07","current":6.400946,"twenty":5.385449,"median":5.808493,"eighty":6.372053,"marketCap":458762232},{"date":"2022-10-14","current":6.374052,"twenty":5.385449,"median":5.808493,"eighty":6.33585,"marketCap":456834660},{"date":"2022-10-21","current":6.374052,"twenty":5.385449,"median":5.808493,"eighty":6.33585,"marketCap":456834660},{"date":"2022-10-28","current":5.670781,"twenty":5.385449,"median":5.808493,"eighty":6.330672,"marketCap":443341653},{"date":"2022-11-04","current":5.842497,"twenty":5.385449,"median":5.808493,"eighty":6.278484,"marketCap":456766404},{"date":"2022-11-11","current":5.842351,"twenty":5.385449,"median":5.808493,"eighty":6.25112,"marketCap":456755028},{"date":"2022-11-18","current":5.916305,"twenty":5.385449,"median":5.808493,"eighty":6.25112,"marketCap":462536737},{"date":"2022-11-25","current":5.891654,"twenty":5.385449,"median":5.808493,"eighty":6.25112,"marketCap":460609501},{"date":"2022-12-02","current":5.719095,"twenty":5.385449,"median":5.808493,"eighty":6.25112,"marketCap":447118846},{"date":"2022-12-09","current":5.916305,"twenty":5.385449,"median":5.808371,"eighty":6.25112,"marketCap":462536737},{"date":"2022-12-16","current":5.940956,"twenty":5.385449,"median":5.802763,"eighty":6.242558,"marketCap":464463973},{"date":"2022-12-23","current":5.916305,"twenty":5.385449,"median":5.802763,"eighty":6.236184,"marketCap":462536737},{"date":"2022-12-30","current":5.916305,"twenty":5.385449,"median":5.802763,"eighty":6.228767,"marketCap":462536737},{"date":"2023-01-06","current":6.162818,"twenty":5.385449,"median":5.802763,"eighty":6.218794,"marketCap":481809101},{"date":"2023-01-13","current":6.162818,"twenty":5.385449,"median":5.797155,"eighty":6.218794,"marketCap":481809101},{"date":"2023-01-20","current":6.162818,"twenty":5.385449,"median":5.797155,"eighty":6.218794,"marketCap":481809101},{"date":"2023-01-27","current":6.162818,"twenty":5.385449,"median":5.79634,"eighty":6.185272,"marketCap":481809101},{"date":"2023-02-03","current":6.286074,"twenty":5.385449,"median":5.79634,"eighty":6.181099,"marketCap":491445283},{"date":"2023-02-10","current":6.162818,"twenty":5.385449,"median":5.79634,"eighty":6.165901,"marketCap":481809101},{"date":"2023-02-17","current":6.409331,"twenty":5.385449,"median":5.79634,"eighty":6.162818,"marketCap":501081465},{"date":"2023-02-24","current":6.286074,"twenty":5.385449,"median":5.79634,"eighty":6.162818,"marketCap":491445283},{"date":"2023-03-03","current":6.286074,"twenty":5.385449,"median":5.79634,"eighty":6.162818,"marketCap":491445283},{"date":"2023-03-10","current":5.891654,"twenty":5.876863,"median":5.891654,"eighty":5.980399,"marketCap":460609501},{"date":"2023-03-17","current":5.916305,"twenty":5.385449,"median":5.758446,"eighty":6.246587,"marketCap":462536737},{"date":"2023-03-24","current":5.916305,"twenty":5.385449,"median":5.758446,"eighty":6.236427,"marketCap":462536737},{"date":"2023-03-31","current":5.965608,"twenty":5.385449,"median":5.758901,"eighty":6.210742,"marketCap":466391210},{"date":"2023-04-06","current":6.088864,"twenty":5.385449,"median":5.758901,"eighty":6.201299,"marketCap":476027392},{"date":"2023-04-14","current":6.064213,"twenty":5.385449,"median":5.751096,"eighty":6.186362,"marketCap":474100155},{"date":"2023-04-21","current":6.064213,"twenty":5.385449,"median":5.743746,"eighty":6.180958,"marketCap":474100155},{"date":"2023-04-28","current":6.039562,"twenty":5.385449,"median":5.743746,"eighty":6.175665,"marketCap":472172919},{"date":"2023-05-05","current":6.286074,"twenty":5.385449,"median":5.743746,"eighty":6.162818,"marketCap":491445283},{"date":"2023-05-12","current":6.162818,"twenty":5.385449,"median":5.743746,"eighty":6.162818,"marketCap":481809101},{"date":"2023-05-19","current":6.162818,"twenty":5.385449,"median":5.743746,"eighty":6.162818,"marketCap":481809101},{"date":"2023-05-25","current":5.48356,"twenty":5.385449,"median":5.743746,"eighty":6.162818,"marketCap":472172919},{"date":"2023-06-02","current":5.59547,"twenty":5.385449,"median":5.69825,"eighty":6.162818,"marketCap":481809101},{"date":"2023-06-09","current":5.819288,"twenty":5.385449,"median":5.695656,"eighty":6.162818,"marketCap":501081465},{"date":"2023-06-16","current":5.819288,"twenty":5.385449,"median":5.695656,"eighty":6.162818,"marketCap":501081465},{"date":"2023-06-23","current":5.59547,"twenty":5.385449,"median":5.695656,"eighty":6.162818,"marketCap":481809101},{"date":"2023-06-30","current":5.707379,"twenty":5.385449,"median":5.695656,"eighty":6.159679,"marketCap":491445283},{"date":"2023-07-07","current":5.931198,"twenty":5.385449,"median":5.695656,"eighty":6.158894,"marketCap":510717647},{"date":"2023-07-14","current":5.931198,"twenty":5.385449,"median":5.695656,"eighty":6.158894,"marketCap":510717647},{"date":"2023-07-21","current":6.155017,"twenty":5.385449,"median":5.695656,"eighty":6.151859,"marketCap":529990011},{"date":"2023-07-28","current":6.266926,"twenty":5.385449,"median":5.695656,"eighty":6.151859,"marketCap":539626193},{"date":"2023-08-04","current":5.819288,"twenty":5.385449,"median":5.695656,"eighty":6.151859,"marketCap":501081465},{"date":"2023-08-11","current":5.819288,"twenty":5.385449,"median":5.695656,"eighty":6.151859,"marketCap":501081465},{"date":"2023-08-18","current":5.707379,"twenty":5.385449,"median":5.695656,"eighty":6.128549,"marketCap":491445283},{"date":"2023-08-25","current":5.48356,"twenty":5.385449,"median":5.695656,"eighty":6.12799,"marketCap":472172919},{"date":"2023-09-01","current":5.550706,"twenty":5.385449,"median":5.691108,"eighty":6.120092,"marketCap":477954628},{"date":"2023-09-08","current":5.394033,"twenty":5.385449,"median":5.691108,"eighty":6.120092,"marketCap":464463973},{"date":"2023-09-15","current":5.394033,"twenty":5.385449,"median":5.691108,"eighty":6.120092,"marketCap":464463973},{"date":"2023-09-22","current":5.394033,"twenty":5.385449,"median":5.691108,"eighty":6.120092,"marketCap":464463973},{"date":"2023-09-29","current":5.371651,"twenty":5.383566,"median":5.691108,"eighty":6.120092,"marketCap":462536737},{"date":"2023-10-06","current":5.371651,"twenty":5.383566,"median":5.678306,"eighty":6.104463,"marketCap":462536737},{"date":"2023-10-13","current":5.707379,"twenty":5.383566,"median":5.670781,"eighty":6.104035,"marketCap":491445283},{"date":"2023-10-20","current":5.394033,"twenty":5.383566,"median":5.656054,"eighty":6.08139,"marketCap":464463973},{"date":"2023-10-27","current":5.194821,"twenty":5.383566,"median":5.632234,"eighty":6.079521,"marketCap":476027392},{"date":"2023-11-03","current":5.257916,"twenty":5.383566,"median":5.599119,"eighty":6.07917,"marketCap":481809101},{"date":"2023-11-10","current":5.152757,"twenty":5.372241,"median":5.599119,"eighty":6.07917,"marketCap":472172919},{"date":"2023-11-17","current":5.152757,"twenty":5.372241,"median":5.599119,"eighty":6.064213,"marketCap":472172919},{"date":"2023-11-24","current":5.152757,"twenty":5.372241,"median":5.599119,"eighty":6.04574,"marketCap":472172919},{"date":"2023-12-01","current":4.879346,"twenty":5.371651,"median":5.599119,"eighty":6.039562,"marketCap":447118846},{"date":"2023-12-08","current":4.879346,"twenty":5.371651,"median":5.599119,"eighty":6.039562,"marketCap":447118846},{"date":"2023-12-15","current":5.005536,"twenty":5.368458,"median":5.599119,"eighty":6.039562,"marketCap":458682264},{"date":"2023-12-22","current":4.858314,"twenty":5.360743,"median":5.59547,"eighty":6.039562,"marketCap":445191609},{"date":"2023-12-29","current":5.131726,"twenty":5.356118,"median":5.59547,"eighty":6.039562,"marketCap":470245683},{"date":"2024-01-05","current":5.047599,"twenty":5.308567,"median":5.59547,"eighty":6.039562,"marketCap":462536737},{"date":"2024-01-12","current":4.942441,"twenty":5.308567,"median":5.594649,"eighty":6.039562,"marketCap":452900555},{"date":"2024-01-19","current":5.110694,"twenty":5.308567,"median":5.594649,"eighty":6.039562,"marketCap":468318446},{"date":"2024-01-26","current":4.984504,"twenty":5.287431,"median":5.594649,"eighty":6.039562,"marketCap":456755028},{"date":"2024-02-02","current":5.089662,"twenty":5.287431,"median":5.594649,"eighty":6.039562,"marketCap":466391210},{"date":"2024-02-09","current":5.026567,"twenty":5.283832,"median":5.594649,"eighty":6.039562,"marketCap":460609501},{"date":"2024-02-16","current":5.194821,"twenty":5.282075,"median":5.594649,"eighty":6.039562,"marketCap":476027392},{"date":"2024-02-23","current":5.026567,"twenty":5.281186,"median":5.594649,"eighty":6.039562,"marketCap":460609501},{"date":"2024-03-01","current":5.047599,"twenty":5.281186,"median":5.594649,"eighty":6.039562,"marketCap":462536737},{"date":"2024-03-08","current":5.047599,"twenty":5.272593,"median":5.594649,"eighty":6.039562,"marketCap":462536737},{"date":"2024-03-15","current":5.047599,"twenty":5.270136,"median":5.594649,"eighty":6.039562,"marketCap":462536737},{"date":"2024-03-22","current":5.005536,"twenty":5.265842,"median":5.594649,"eighty":6.039562,"marketCap":458682264},{"date":"2024-03-28","current":5.026567,"twenty":5.23736,"median":5.594649,"eighty":6.039562,"marketCap":460609501},{"date":"2024-04-05","current":4.984504,"twenty":5.218591,"median":5.594649,"eighty":6.039562,"marketCap":456755028},{"date":"2024-04-12","current":5.005536,"twenty":5.218591,"median":5.594649,"eighty":6.039562,"marketCap":458682264},{"date":"2024-04-19","current":4.984504,"twenty":5.218591,"median":5.578494,"eighty":6.039562,"marketCap":456755028},{"date":"2024-04-26","current":5.005536,"twenty":5.218591,"median":5.578494,"eighty":6.039562,"marketCap":458682264},{"date":"2024-05-03","current":5.005536,"twenty":5.218591,"median":5.578494,"eighty":6.039562,"marketCap":458682264},{"date":"2024-05-10","current":5.152757,"twenty":5.214978,"median":5.578494,"eighty":6.039562,"marketCap":472172919},{"date":"2024-05-17","current":5.363074,"twenty":5.214978,"median":5.578494,"eighty":6.039562,"marketCap":491445283},{"date":"2024-05-24","current":4.984504,"twenty":5.194821,"median":5.577165,"eighty":6.039562,"marketCap":456755028},{"date":"2024-05-31","current":5.261348,"twenty":5.194821,"median":5.575837,"eighty":6.039562,"marketCap":454827791},{"date":"2024-06-07","current":5.283642,"twenty":5.194821,"median":5.575837,"eighty":6.039562,"marketCap":456755028},{"date":"2024-06-14","current":5.283642,"twenty":5.214978,"median":5.575837,"eighty":6.039562,"marketCap":456755028},{"date":"2024-06-21","current":5.194467,"twenty":5.194821,"median":5.575837,"eighty":6.039562,"marketCap":449046082},{"date":"2024-06-28","current":5.283642,"twenty":5.194821,"median":5.575837,"eighty":6.039562,"marketCap":456755028},{"date":"2024-07-05","current":5.305936,"twenty":5.194821,"median":5.575837,"eighty":6.039562,"marketCap":458682264},{"date":"2024-07-12","current":5.305936,"twenty":5.194821,"median":5.575837,"eighty":6.039562,"marketCap":458682264},{"date":"2024-07-19","current":5.305936,"twenty":5.194821,"median":5.575837,"eighty":6.039562,"marketCap":458682264},{"date":"2024-07-26","current":5.194467,"twenty":5.194467,"median":5.574463,"eighty":6.039562,"marketCap":449046082},{"date":"2024-08-02","current":5.194467,"twenty":5.194467,"median":5.574463,"eighty":6.039562,"marketCap":449046082},{"date":"2024-08-09","current":5.32823,"twenty":5.194467,"median":5.574463,"eighty":6.039562,"marketCap":460609501},{"date":"2024-08-16","current":5.149879,"twenty":5.194467,"median":5.574463,"eighty":6.039562,"marketCap":445191609},{"date":"2024-08-23","current":5.127585,"twenty":5.194467,"median":5.574463,"eighty":6.039562,"marketCap":443264373},{"date":"2024-08-30","current":5.016116,"twenty":5.194467,"median":5.574463,"eighty":6.039562,"marketCap":433628191},{"date":"2024-09-06","current":5.016116,"twenty":5.194467,"median":5.574463,"eighty":6.039562,"marketCap":433628191},{"date":"2024-09-13","current":5.016116,"twenty":5.194467,"median":5.574463,"eighty":6.039562,"marketCap":433628191},{"date":"2024-09-20","current":4.793178,"twenty":5.194467,"median":5.575837,"eighty":6.039562,"marketCap":414355827},{"date":"2024-09-27","current":4.726296,"twenty":5.194467,"median":5.575837,"eighty":6.039562,"marketCap":408574118},{"date":"2024-10-04","current":5.016116,"twenty":5.193833,"median":5.575837,"eighty":6.039562,"marketCap":433628191},{"date":"2024-10-10","current":5.082998,"twenty":5.191296,"median":5.574463,"eighty":6.039562,"marketCap":439409900},{"date":"2024-10-18","current":4.704002,"twenty":5.1936,"median":5.575837,"eighty":6.039562,"marketCap":406646881},{"date":"2024-10-25","current":4.704002,"twenty":5.185175,"median":5.575837,"eighty":6.039562,"marketCap":406646881},{"date":"2024-11-01","current":6.153738,"twenty":5.182398,"median":5.578494,"eighty":6.056848,"marketCap":414355827},{"date":"2024-11-08","current":6.125116,"twenty":5.182398,"median":5.578494,"eighty":6.064213,"marketCap":412428590},{"date":"2024-11-15","current":6.125116,"twenty":5.182398,"median":5.594649,"eighty":6.079521,"marketCap":412428590},{"date":"2024-11-22","current":6.153738,"twenty":5.182398,"median":5.594649,"eighty":6.079521,"marketCap":414355827},{"date":"2024-11-29","current":6.296326,"twenty":5.182398,"median":5.594649,"eighty":6.104035,"marketCap":423956809},{"date":"2024-12-06","current":6.496664,"twenty":5.186359,"median":5.594649,"eighty":6.104249,"marketCap":437446344},{"date":"2024-12-13","current":6.287282,"twenty":5.189409,"median":5.594649,"eighty":6.120092,"marketCap":423347849},{"date":"2024-12-20","current":6.315861,"twenty":5.189409,"median":5.594649,"eighty":6.120092,"marketCap":425272157},{"date":"2024-12-27","current":6.315861,"twenty":5.189409,"median":5.594649,"eighty":6.120092,"marketCap":425272157},{"date":"2025-01-03","current":6.201546,"twenty":5.189409,"median":5.594649,"eighty":6.120092,"marketCap":417574924},{"date":"2025-01-10","current":6.287282,"twenty":5.189409,"median":5.594649,"eighty":6.120092,"marketCap":423347849},{"date":"2025-01-17","current":6.344439,"twenty":5.189409,"median":5.59547,"eighty":6.125116,"marketCap":427196466},{"date":"2025-01-24","current":6.973167,"twenty":5.189409,"median":5.59547,"eighty":6.125488,"marketCap":469531251},{"date":"2025-01-28","current":6.973167,"twenty":5.190131,"median":5.59547,"eighty":6.126974,"marketCap":469531251},{"date":"2025-02-07","current":6.51591,"twenty":5.191288,"median":5.632234,"eighty":6.128549,"marketCap":438742316},{"date":"2025-02-14","current":6.344439,"twenty":5.191288,"median":5.661324,"eighty":6.128549,"marketCap":427196466},{"date":"2025-02-21","current":6.258703,"twenty":5.191288,"median":5.670781,"eighty":6.153228,"marketCap":421423540},{"date":"2025-02-28","current":6.487332,"twenty":5.191288,"median":5.691108,"eighty":6.153738,"marketCap":436818008},{"date":"2025-03-07","current":6.71596,"twenty":5.189698,"median":5.691108,"eighty":6.154505,"marketCap":452212475},{"date":"2025-03-14","current":6.401596,"twenty":5.194467,"median":5.691108,"eighty":6.155017,"marketCap":431045082},{"date":"2025-03-21","current":6.230125,"twenty":5.194467,"median":5.691108,"eighty":6.162818,"marketCap":419499232},{"date":"2025-03-28","current":6.344439,"twenty":5.194467,"median":5.691108,"eighty":6.162818,"marketCap":427196466},{"date":"2025-04-03","current":6.172968,"twenty":5.194467,"median":5.707379,"eighty":6.162818,"marketCap":415650615},{"date":"2025-04-11","current":5.830025,"twenty":5.194467,"median":5.707379,"eighty":6.162818,"marketCap":392558914},{"date":"2025-04-17","current":6.087232,"twenty":5.194467,"median":5.707379,"eighty":6.162818,"marketCap":409877690},{"date":"2025-04-25","current":5.915761,"twenty":5.194821,"median":5.739297,"eighty":6.162818,"marketCap":398331840},{"date":"2025-05-02","current":6.058654,"twenty":5.215328,"median":5.759355,"eighty":6.162818,"marketCap":407953382},{"date":"2025-05-09","current":6.144389,"twenty":5.215852,"median":5.778365,"eighty":6.162818,"marketCap":413726307},{"date":"2025-05-16","current":5.830025,"twenty":5.215852,"median":5.783863,"eighty":6.162818,"marketCap":392558914},{"date":"2025-05-23","current":5.229876,"twenty":5.215852,"median":5.783863,"eighty":6.162818,"marketCap":352148438},{"date":"2025-05-30","current":6.40197,"twenty":5.215153,"median":5.787568,"eighty":6.162818,"marketCap":357921363},{"date":"2025-06-06","current":6.815001,"twenty":5.215153,"median":5.787568,"eighty":6.162818,"marketCap":381013064},{"date":"2025-06-13","current":6.918258,"twenty":5.215153,"median":5.787568,"eighty":6.162818,"marketCap":386785989},{"date":"2025-06-20","current":6.987097,"twenty":5.215153,"median":5.787568,"eighty":6.162818,"marketCap":390634606}],"updateTime":1750649798651}}}